×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
DKSH N 17:32:49 / 20.06.25 |
60.70 | 1.34% | 0.80 | 0.0000 | 60.90 | ||
|
Mobilezone N 17:31:27 / 20.06.25 |
11.080 | -0.36% | -0.04 | 11.000 | 11.140 | ||
|
Villars N 17:31:27 / 20.06.25 |
625.00 | 0.00% | 0.00 | 600.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -8.78% | 4.68% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -8.78% | 0.35% |
|
DKSH N 17:32:49 / 20.06.25 |
60.70 | -11.00% | 2.57% | -4.86% | -4.56% | -15.58% | -2.10% | -21.49% |
|
Mobilezone N 17:31:27 / 20.06.25 |
11.080 | 7.13% | -18.95% | -0.36% | -7.20% | -14.37% | -20.97% | -29.44% |
|
Villars N 17:31:27 / 20.06.25 |
625.00 | 5.93% | 6.84% | 0.00% | 0.00% | 10.62% | 5.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 17:32:49 / 20.06.25 |
60.70 | 1.34% |
61.20 13:50 |
60.30 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
92'314 |
|
Mobilezone N 17:31:27 / 20.06.25 |
11.080 | -0.36% |
11.240 10:01 |
11.060 09:00 |
13.360 21.03.25 |
9.000 07.04.25 |
71'871 |
|
Villars N 17:31:27 / 20.06.25 |
625.00 | 0.00% |
625.00 17:31 |
625.00 17:31 |
625.00 20.05.25 |
555.00 13.01.25 |
20 |