×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Mobilezone N 12:04:32 / 02.07.25 |
11.800 | 1.72% | 0.20 | 11.740 | 11.800 | 29'446 | |
|
DKSH N 12:39:53 / 02.07.25 |
62.40 | 0.97% | 0.60 | 62.30 | 62.40 | 4'245 | |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% | 0.00 | 595.00 | 625.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -4.07% | 0.60% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -4.07% | -3.57% |
|
DKSH N 12:39:53 / 02.07.25 |
62.40 | -8.17% | 5.82% | 2.13% | -3.70% | 12.03% | 0.00% | -21.42% |
|
Mobilezone N 12:04:32 / 02.07.25 |
11.800 | 11.75% | -15.45% | 5.92% | 0.85% | 24.87% | -15.47% | -29.61% |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 5.93% | 6.84% | 0.00% | 4.17% | 2.46% | 3.31% | -16.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 12:39:53 / 02.07.25 |
62.40 | 0.97% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
4'245 |
|
Mobilezone N 12:04:32 / 02.07.25 |
11.800 | 1.72% |
11.800 11:33 |
11.600 09:00 |
13.360 21.03.25 |
9.000 07.04.25 |
29'446 |
|
Villars N 17:06:18 / 30.06.25 |
625.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
20 |