×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel TR
- Valor: 2265411
- 30.12.2024 - 17:40:00
- 1'214.98
- -0.40%
- -4.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
DKSH N 13:19:44 / 25.03.25 |
73.50 | 0.27% | 0.20 | 73.40 | 73.60 | 10'991 | |
|
Mobilezone N 12:56:31 / 25.03.25 |
13.080 | 0.62% | 0.08 | 13.080 | 13.100 | 27'861 | |
|
Villars N 11:33:42 / 25.03.25 |
590.00 | 0.00% | 0.00 | 560.00 | 590.00 | 2 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 11:33:42 / 25.03.25 |
590.00 | 0.00% | 0.85% | 6.31% | 5.36% | 0.00% | -6.35% | -21.33% |
|
DKSH N 13:19:44 / 25.03.25 |
73.50 | 8.92% | 25.51% | 1.66% | 2.94% | 8.92% | 15.84% | -6.56% |
|
Mobilezone N 12:56:31 / 25.03.25 |
13.080 | 25.24% | -5.25% | 0.93% | 5.83% | 25.24% | -11.74% | -21.59% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -9.35% | -11.27% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -7.16% | -5.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
DKSH N 13:19:44 / 25.03.25 |
73.50 | 0.27% |
73.70 10:40 |
73.10 09:10 |
73.70 24.03.25 |
67.00 12.02.25 |
10'991 |
|
Mobilezone N 12:56:31 / 25.03.25 |
13.080 | 0.62% |
13.120 12:18 |
12.940 09:22 |
13.360 21.03.25 |
10.220 10.01.25 |
27'861 |
|
Villars N 11:33:42 / 25.03.25 |
590.00 | 0.00% |
590.00 11:33 |
590.00 11:33 |
590.00 03.01.25 |
555.00 13.01.25 |
2 |