×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | 0.00% | 0.00 | 57.30 | 57.40 | ||
|
Mobilezone N 17:36:35 / 17.04.25 |
10.160 | 2.01% | 0.20 | 10.000 | 10.160 | ||
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 13:59:52 / 17.04.25 |
590.00 | -2.48% | -15.00 | 590.00 | 600.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 13:59:52 / 17.04.25 |
590.00 | 2.54% | 3.42% | -0.82% | 0.00% | 0.85% | -5.60% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -7.37% | -13.31% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -6.60% | -8.43% |
|
Mobilezone N 17:36:35 / 17.04.25 |
10.160 | -4.05% | -27.41% | 3.78% | -23.15% | -9.77% | -23.38% | -37.98% |
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | -14.56% | -1.54% | 0.88% | -21.02% | -18.90% | -5.74% | -30.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:31 / 17.04.25 |
57.50 | 0.00% |
57.70 09:01 |
56.80 11:26 |
73.70 24.03.25 |
53.50 07.04.25 |
29'588 |
|
Mobilezone N 17:36:35 / 17.04.25 |
10.160 | 2.01% |
10.160 16:35 |
9.920 09:46 |
13.360 21.03.25 |
9.000 07.04.25 |
89'398 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 13:59:52 / 17.04.25 |
590.00 | -2.48% |
590.00 11:11 |
590.00 11:11 |
610.00 08.04.25 |
555.00 13.01.25 |
38 |