×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:06:42 / 01.09.25 |
58.90 | 0.17% | 0.10 | 58.80 | 59.10 | 4'487 | |
|
Mobilezone N 09:02:24 / 01.09.25 |
10.900 | 0.18% | 0.02 | 10.880 | 10.940 | 4'347 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 16:38:50 / 29.08.25 |
620.00 | 0.00% | 0.00 | 610.00 | 620.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 16:38:50 / 29.08.25 |
620.00 | 5.08% | 5.98% | 3.33% | 4.20% | 2.48% | 6.90% | 0.00% |
|
Mobilezone N 09:02:24 / 01.09.25 |
10.900 | 4.82% | -20.70% | 0.00% | -3.02% | -8.57% | -18.05% | -28.98% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | 0.19% | -4.34% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | 0.19% | -0.21% |
|
DKSH N 09:06:42 / 01.09.25 |
58.90 | -12.63% | 0.68% | 0.68% | 4.43% | -9.95% | -12.74% | -20.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 09:06:42 / 01.09.25 |
58.90 | 0.17% |
58.90 09:06 |
58.60 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
4'487 |
|
Mobilezone N 09:02:24 / 01.09.25 |
10.900 | 0.18% |
10.900 09:02 |
10.860 09:00 |
13.360 21.03.25 |
9.000 07.04.25 |
4'347 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 16:38:50 / 29.08.25 |
620.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
151 |