×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.08.2026 - 17:30:27
- 14'633.70
- 0.61%
- 88.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 0.05% | 0.04 | 0.0000 | 0.0000 | 1'205'390 | |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | 1.71% | 0.98 | 0.0000 | 0.0000 | 1'702'642 | |
|
Amrize N 17:39:38 / 10.08.26 |
37.72 | -1.10% | -0.42 | 0.0000 | 0.0000 | 1'867'332 | |
|
Geberit N 17:30:27 / 10.08.26 |
556.20 | -0.93% | -5.20 | 545.00 | 0.0000 | 41'226 | |
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 0.27% | 9.00 | 3'390.00 | 0.0000 | 11'563 | |
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | 0.45% | 0.32 | 71.00 | 0.0000 | 840'528 | |
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 0.23% | 0.45 | 210.00 | 200.50 | 145'412 | |
|
Logitech N 17:34:46 / 10.08.26 |
85.70 | 1.23% | 1.04 | 87.00 | 0.0000 | 608'824 | |
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 1.29% | 7.40 | 577.20 | 0.0000 | 88'456 | |
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | -0.74% | -0.60 | 0.0000 | 0.0000 | 2'170'585 | |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.65% | 0.82 | 0.0000 | 0.0000 | 1'461'507 | |
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -0.38% | -2.80 | 0.0000 | 0.0000 | 47'470 | |
|
Richemont N 17:30:27 / 10.08.26 |
200.80 | 2.74% | 5.35 | 0.0000 | 0.0000 | 616'690 | |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 1.58% | 5.80 | 0.0000 | 0.0000 | 702'684 | |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | -0.23% | -0.45 | 0.0000 | 0.0000 | 230'675 | |
|
SMI 17:30:27 / 10.08.26 |
14'633.70 | 0.61% | 88.79 | ||||
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 0.00% | 0.00 | 945.00 | 0.0000 | 36'654 | |
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 0.04% | 0.05 | 137.00 | 0.0000 | 578'567 | |
|
Swisscom N 17:30:27 / 10.08.26 |
625.50 | -0.56% | -3.50 | 621.00 | 632.00 | 48'027 | |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 0.85% | 0.37 | 0.0000 | 0.0000 | 2'896'717 | |
|
Zurich Insurance N 17:30:28 / 10.08.26 |
594.00 | 0.13% | 0.80 | 0.0000 | 0.0000 | 148'845 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 38.06% | 66.62% | 2.15% | -2.41% | 0.91% | 53.59% | 136.57% |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | 19.31% | -10.10% | 3.36% | 21.31% | 38.75% | 1.81% | -28.44% |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 17.59% | 56.73% | 3.01% | 3.76% | 20.88% | 37.36% | 124.37% |
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 16.53% | -3.97% | -1.28% | -4.76% | 15.01% | 18.62% | -27.04% |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 14.95% | 42.03% | 1.85% | 1.78% | 8.19% | 32.06% | 47.93% |
|
Richemont N 17:30:27 / 10.08.26 |
200.80 | 13.60% | 41.73% | 3.29% | 9.04% | 29.84% | 54.34% | 45.80% |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 11.91% | 43.76% | 4.80% | 12.82% | 15.98% | 51.48% | 38.68% |
|
SMI 17:30:27 / 10.08.26 |
14'633.70 | 10.30% | 25.38% | 1.82% | 2.58% | 10.52% | 23.28% | 30.95% |
|
Swisscom N 17:30:27 / 10.08.26 |
625.50 | 9.30% | 24.68% | 0.64% | -0.95% | -8.08% | 7.01% | 19.35% |
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 7.09% | -15.05% | 3.52% | -1.23% | 23.06% | 0.45% | 17.18% |
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 6.40% | 6.79% | 3.46% | -1.53% | 23.77% | 7.10% | 16.73% |
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 4.25% | 5.56% | 2.10% | 2.93% | 11.87% | -8.12% | 58.39% |
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 4.08% | 36.39% | 0.13% | 1.75% | 10.93% | 7.48% | 73.18% |
|
Logitech N 17:34:46 / 10.08.26 |
85.70 | 3.83% | 12.82% | 0.42% | 2.54% | 4.13% | 8.78% | 41.43% |
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | 3.14% | 8.45% | -0.20% | -4.22% | 3.03% | 11.77% | -22.18% |
|
Zurich Insurance N 17:30:28 / 10.08.26 |
594.00 | -1.43% | 10.10% | -3.48% | -3.88% | 3.59% | 3.99% | 41.61% |
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | -8.92% | 59.28% | -0.92% | -4.12% | 0.37% | 5.74% | 129.08% |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | -9.39% | -25.44% | 3.00% | 4.33% | 13.42% | -15.55% | -20.01% |
|
Geberit N 17:30:27 / 10.08.26 |
556.20 | -9.39% | 9.09% | 1.76% | 7.13% | 10.58% | -12.71% | 14.43% |
|
Amrize N 17:39:38 / 10.08.26 |
37.72 | -12.46% | 0.00% | -7.71% | -6.84% | -2.66% | -2.31% | 0.00% |
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -25.45% | -40.46% | 5.13% | 4.47% | -18.19% | -36.00% | -24.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:17 / 10.08.26 |
81.80 | 0.05% |
83.16 14:10 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'205'390 |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | 1.71% |
58.70 15:52 |
56.70 11:51 |
68.34 26.02.26 |
47.80 11.05.26 |
1'702'642 |
|
Amrize N 17:39:38 / 10.08.26 |
37.72 | -1.10% |
38.75 09:20 |
37.72 17:30 |
51.34 25.02.26 |
37.34 07.08.26 |
1'867'332 |
|
Geberit N 17:30:27 / 10.08.26 |
556.20 | -0.93% |
561.20 14:19 |
554.20 16:02 |
659.80 24.02.26 |
490.40 20.05.26 |
41'226 |
|
Givaudan N 17:38:47 / 10.08.26 |
3'378.00 | 0.27% |
3'382.00 14:18 |
3'342.00 16:06 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'563 |
|
Holcim N 17:37:41 / 10.08.26 |
71.14 | 0.45% |
72.02 12:53 |
70.66 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
840'528 |
|
Kühne + Nagel N 17:33:27 / 10.08.26 |
200.00 | 0.23% |
200.50 14:20 |
197.65 10:12 |
213.70 17.07.26 |
161.65 23.03.26 |
145'412 |
|
Logitech N 17:34:46 / 10.08.26 |
85.70 | 1.23% |
87.78 12:38 |
85.56 17:09 |
102.80 02.06.26 |
65.00 28.01.26 |
608'824 |
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 1.29% |
579.60 17:30 |
572.80 10:27 |
591.00 10.07.26 |
454.60 23.03.26 |
88'456 |
|
Nestlé N 17:37:35 / 10.08.26 |
80.61 | -0.74% |
81.16 09:15 |
80.04 16:13 |
87.09 22.07.26 |
70.29 26.01.26 |
2'170'585 |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.65% |
126.80 17:30 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
1'461'507 |
|
Partners N 17:33:04 / 10.08.26 |
729.60 | -0.38% |
732.00 09:01 |
724.40 09:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
47'470 |
|
Richemont N 17:30:27 / 10.08.26 |
200.80 | 2.74% |
200.80 17:30 |
195.20 09:01 |
200.80 10.08.26 |
127.20 23.03.26 |
616'690 |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 1.58% |
373.10 17:30 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
702'684 |
|
Sika N 17:37:44 / 10.08.26 |
193.55 | -0.23% |
194.85 14:25 |
192.20 09:03 |
197.60 06.08.26 |
120.35 23.03.26 |
230'675 |
|
SMI 17:30:27 / 10.08.26 |
14'633.70 | 0.61% |
14'633.70 17:30 |
14'545.64 09:58 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:30:27 / 10.08.26 |
954.20 | 0.00% |
954.60 09:03 |
944.60 09:59 |
962.20 05.08.26 |
793.00 12.03.26 |
36'654 |
|
Swiss Re N 17:30:27 / 10.08.26 |
138.55 | 0.04% |
138.60 15:37 |
136.35 09:47 |
138.90 20.07.26 |
114.05 02.06.26 |
578'567 |
|
Swisscom N 17:30:27 / 10.08.26 |
625.50 | -0.56% |
631.00 09:03 |
622.00 15:10 |
727.00 10.03.26 |
570.50 05.01.26 |
48'027 |
|
UBS N 17:35:39 / 10.08.26 |
43.83 | 0.85% |
43.85 17:19 |
43.20 09:04 |
44.44 15.07.26 |
28.25 23.03.26 |
2'896'717 |
|
Zurich Insurance N 17:30:28 / 10.08.26 |
594.00 | 0.13% |
594.40 09:13 |
589.40 10:00 |
626.00 28.07.26 |
521.00 09.03.26 |
148'845 |