×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.04.2025 - 17:31:08
- 11'047.48
- -5.16%
- -601.35
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:36 / 07.04.25 |
39.41 | -4.00% | -1.64 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:07 / 07.04.25 |
70.00 | -3.87% | -2.82 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:10 / 07.04.25 |
509.40 | -4.14% | -22.00 | 0.0000 | 535.00 | ||
|
Givaudan N 17:35:44 / 07.04.25 |
3'518.00 | -8.15% | -312.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:59 / 07.04.25 |
81.06 | -5.37% | -4.60 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:17 / 07.04.25 |
171.05 | -5.26% | -9.50 | 0.0000 | 170.00 | ||
|
Logitech N 17:39:39 / 07.04.25 |
57.74 | -3.70% | -2.22 | 0.0000 | 57.74 | ||
|
Lonza N 17:38:29 / 07.04.25 |
484.50 | -5.22% | -26.70 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:47 / 07.04.25 |
83.62 | -4.28% | -3.74 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:03 / 07.04.25 |
87.12 | -5.34% | -4.91 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:04 / 07.04.25 |
969.80 | -9.74% | -104.70 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:09 / 07.04.25 |
129.00 | -5.04% | -6.85 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:46 / 07.04.25 |
246.10 | -6.00% | -15.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:58 / 07.04.25 |
183.25 | -6.51% | -12.75 | 0.0000 | 0.0000 | ||
|
SMI 17:31:08 / 07.04.25 |
11'047.48 | -5.16% | -601.35 | ||||
|
Sonova N 17:33:25 / 07.04.25 |
227.80 | -3.72% | -8.80 | 0.0000 | 227.80 | ||
|
Swiss Life N 17:39:45 / 07.04.25 |
706.00 | -7.23% | -55.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:10 / 07.04.25 |
129.80 | -6.42% | -8.90 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:39:57 / 07.04.25 |
502.00 | -3.09% | -16.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:41 / 07.04.25 |
22.57 | -2.97% | -0.69 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:32 / 07.04.25 |
534.00 | -5.55% | -31.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:37:47 / 07.04.25 |
83.62 | 16.67% | -10.41% | -6.40% | -7.60% | 12.63% | -10.34% | -28.35% |
|
Swiss Life N 17:39:45 / 07.04.25 |
706.00 | 8.78% | 30.31% | -12.08% | -9.99% | 0.71% | 12.49% | 26.41% |
|
Swiss Re N 17:31:10 / 07.04.25 |
129.80 | 5.72% | 46.68% | -13.47% | -11.37% | -0.99% | 19.36% | 58.30% |
|
Zurich Insurance N 17:38:32 / 07.04.25 |
534.00 | 4.94% | 28.62% | -13.17% | -11.30% | 1.68% | 12.33% | 25.31% |
|
Novartis N 17:35:03 / 07.04.25 |
87.12 | 3.75% | 8.44% | -10.96% | -14.07% | -4.04% | 0.89% | 18.81% |
|
Geberit N 17:31:10 / 07.04.25 |
509.40 | 3.26% | -1.41% | -7.38% | -13.07% | 3.03% | -2.60% | -7.90% |
|
Swisscom N 17:39:57 / 07.04.25 |
502.00 | 2.68% | 2.37% | -1.47% | -5.28% | -1.08% | -3.09% | -3.43% |
|
Roche GS 17:39:46 / 07.04.25 |
246.10 | 2.47% | 7.08% | -15.28% | -19.94% | -7.10% | 11.97% | -31.60% |
|
Richemont N 17:36:09 / 07.04.25 |
129.00 | -1.49% | 17.37% | -15.66% | -18.59% | -6.83% | -4.52% | 12.93% |
|
Holcim N 17:35:59 / 07.04.25 |
81.06 | -1.95% | 29.75% | -14.22% | -18.07% | -3.87% | 0.72% | 89.51% |
|
Givaudan N 17:35:44 / 07.04.25 |
3'518.00 | -3.43% | 9.93% | -7.37% | -13.37% | -9.45% | -11.39% | -0.73% |
|
Lonza N 17:38:29 / 07.04.25 |
484.50 | -4.59% | 44.53% | -10.64% | -10.97% | -11.00% | -13.14% | -24.49% |
|
SMI 17:31:08 / 07.04.25 |
11'047.48 | -4.77% | 4.59% | -12.31% | -15.11% | -5.59% | -4.33% | -5.61% |
|
Alcon N 17:33:07 / 07.04.25 |
70.00 | -5.31% | 10.94% | -15.89% | -12.65% | -7.94% | -8.11% | -1.19% |
|
Sika N 17:39:58 / 07.04.25 |
183.25 | -9.18% | -28.39% | -14.05% | -21.05% | -15.71% | -31.29% | -37.74% |
|
Partners N 17:36:04 / 07.04.25 |
969.80 | -12.64% | -11.42% | -22.17% | -24.94% | -24.29% | -23.79% | -7.93% |
|
Kühne + Nagel N 17:32:17 / 07.04.25 |
171.05 | -13.11% | -37.70% | -15.95% | -21.72% | -15.03% | -33.37% | -29.97% |
|
UBS N 17:36:41 / 07.04.25 |
22.57 | -16.12% | -10.88% | -16.00% | -20.56% | -22.97% | -19.94% | 26.31% |
|
ABB N 17:37:36 / 07.04.25 |
39.41 | -16.34% | 10.05% | -12.85% | -18.24% | -18.96% | -6.37% | 39.46% |
|
Logitech N 17:39:39 / 07.04.25 |
57.74 | -20.10% | -24.82% | -21.89% | -30.55% | -25.88% | -27.64% | -14.59% |
|
Sonova N 17:33:25 / 07.04.25 |
227.80 | -20.15% | -13.78% | -11.19% | -17.55% | -23.97% | -11.47% | -38.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:36 / 07.04.25 |
39.41 | -4.00% |
41.78 16:14 |
37.25 09:38 |
54.00 24.01.25 |
37.25 07.04.25 |
8'034'799 |
|
Alcon N 17:33:07 / 07.04.25 |
70.00 | -3.87% |
73.74 16:17 |
67.34 09:39 |
87.00 26.02.25 |
67.34 07.04.25 |
2'546'923 |
|
Geberit N 17:31:10 / 07.04.25 |
509.40 | -4.14% |
534.20 16:18 |
495.60 09:39 |
597.20 14.03.25 |
486.50 16.01.25 |
207'323 |
|
Givaudan N 17:35:44 / 07.04.25 |
3'518.00 | -8.15% |
3'683.00 09:02 |
3'512.00 17:15 |
4'112.00 04.03.25 |
3'512.00 07.04.25 |
50'983 |
|
Holcim N 17:35:59 / 07.04.25 |
81.06 | -5.37% |
85.08 16:17 |
75.50 09:06 |
101.95 06.03.25 |
75.50 07.04.25 |
3'413'015 |
|
Kühne + Nagel N 17:32:17 / 07.04.25 |
171.05 | -5.26% |
179.50 16:18 |
161.05 09:06 |
218.80 10.03.25 |
161.05 07.04.25 |
690'903 |
|
Logitech N 17:39:39 / 07.04.25 |
57.74 | -3.70% |
62.24 16:17 |
55.00 09:12 |
94.90 18.02.25 |
55.00 07.04.25 |
1'627'904 |
|
Lonza N 17:38:29 / 07.04.25 |
484.50 | -5.22% |
520.00 16:15 |
467.80 09:39 |
616.00 06.02.25 |
467.80 07.04.25 |
475'610 |
|
Nestlé N 17:37:47 / 07.04.25 |
83.62 | -4.28% |
85.79 16:18 |
81.91 09:12 |
91.72 24.03.25 |
73.04 06.01.25 |
13'128'636 |
|
Novartis N 17:35:03 / 07.04.25 |
87.12 | -5.34% |
90.11 16:17 |
85.64 09:06 |
101.84 10.03.25 |
85.64 07.04.25 |
8'782'696 |
|
Partners N 17:36:04 / 07.04.25 |
969.80 | -9.74% |
1'065.00 16:18 |
953.00 09:39 |
1'426.50 14.02.25 |
953.00 07.04.25 |
252'703 |
|
Richemont N 17:36:09 / 07.04.25 |
129.00 | -5.04% |
138.75 16:18 |
120.60 09:06 |
187.55 14.02.25 |
120.60 07.04.25 |
2'626'560 |
|
Roche GS 17:39:46 / 07.04.25 |
246.10 | -6.00% |
257.10 16:17 |
241.40 13:33 |
313.80 12.03.25 |
241.40 07.04.25 |
3'341'063 |
|
Sika N 17:39:58 / 07.04.25 |
183.25 | -6.51% |
194.70 16:18 |
178.10 09:06 |
245.50 21.02.25 |
178.10 07.04.25 |
1'373'576 |
|
SMI 17:31:08 / 07.04.25 |
11'047.48 | -5.16% |
11'553.59 16:17 |
10'775.83 09:38 |
13'199.05 03.03.25 |
10'775.83 07.04.25 |
|
|
Sonova N 17:33:25 / 07.04.25 |
227.80 | -3.72% |
239.70 16:18 |
222.40 09:06 |
325.70 28.01.25 |
222.40 07.04.25 |
267'783 |
|
Swiss Life N 17:39:45 / 07.04.25 |
706.00 | -7.23% |
736.80 16:18 |
660.00 09:12 |
817.60 26.03.25 |
660.00 07.04.25 |
267'822 |
|
Swiss Re N 17:31:10 / 07.04.25 |
129.80 | -6.42% |
136.60 16:18 |
121.75 09:11 |
153.65 26.03.25 |
121.75 07.04.25 |
2'554'467 |
|
Swisscom N 17:39:57 / 07.04.25 |
502.00 | -3.09% |
513.50 16:18 |
492.20 09:38 |
539.00 11.03.25 |
492.20 07.04.25 |
293'465 |
|
UBS N 17:36:41 / 07.04.25 |
22.57 | -2.97% |
24.14 16:17 |
20.66 09:33 |
32.88 04.02.25 |
20.66 07.04.25 |
18'436'537 |
|
Zurich Insurance N 17:38:32 / 07.04.25 |
534.00 | -5.55% |
558.00 16:18 |
524.20 09:06 |
625.20 28.03.25 |
523.00 13.01.25 |
1'075'304 |