×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 11.02.2026 - 17:31:39
  • 13'547.08
  • 0.21%
  • 28.86
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:19 / 11.02.26
69.52 1.31% 0.90 0.0000 0.0000 2'445'514
Alcon N
17:31:39 / 11.02.26
60.12 -1.47% -0.90 60.42 61.10 1'074'300
Amrize N
17:35:54 / 11.02.26
45.63 0.82% 0.37 45.70 45.70 1'179'099
Geberit N
17:31:39 / 11.02.26
635.60 0.28% 1.80 630.00 0.0000 43'559
Givaudan N
17:33:44 / 11.02.26
3'081.00 -1.09% -34.00 0.0000 3'130.00 20'162
Holcim N
17:37:30 / 11.02.26
76.84 -1.08% -0.84 0.0000 0.0000 1'127'937
Kühne + Nagel N
17:38:05 / 11.02.26
188.80 0.67% 1.25 0.0000 0.0000 186'038
Logitech N
17:31:50 / 11.02.26
71.84 0.93% 0.66 71.00 73.00 613'367
Lonza N
17:31:39 / 11.02.26
506.80 -1.90% -9.80 505.00 506.00 150'151
Nestlé N
17:35:13 / 11.02.26
78.25 -0.85% -0.67 0.0000 0.0000 3'580'338
Novartis N
17:32:58 / 11.02.26
123.10 1.74% 2.10 0.0000 0.0000 3'370'261
Partners N
17:34:34 / 11.02.26
951.40 -3.51% -34.60 0.0000 965.00 74'447
Richemont N
17:32:19 / 11.02.26
160.10 -0.09% -0.15 160.00 0.0000 604'819
Roche GS
17:35:50 / 11.02.26
356.80 1.62% 5.70 0.0000 0.0000 807'664
Sika N
17:31:39 / 11.02.26
157.50 0.32% 0.50 157.50 0.0000 395'436
SMI
17:31:39 / 11.02.26
13'547.08 0.21% 28.86
Swiss Life N
17:31:39 / 11.02.26
862.60 -0.96% -8.40 0.0000 0.0000 65'717
Swiss Re N
17:38:14 / 11.02.26
127.75 0.95% 1.20 0.0000 127.75 698'190
Swisscom N
17:31:39 / 11.02.26
673.50 2.90% 19.00 0.0000 0.0000 93'647
UBS N
17:37:14 / 11.02.26
32.57 -2.78% -0.93 0.0000 0.0000 8'357'349
Zurich Insurance N
17:38:22 / 11.02.26
548.60 -0.65% -3.60 0.0000 548.60 362'933
SMI
13'547.08
0.21%
ABB N
69.52
1.31%
Alcon N
60.12
-1.47%
Amrize N
45.63
0.82%
Richemont N
160.10
-0.09%
Geberit N
635.60
0.28%
Givaudan N
3'081.00
-1.09%
Holcim N
76.84
-1.08%
Kühne + Nagel N
188.80
0.67%
Logitech N
71.84
0.93%
Lonza N
506.80
-1.90%
Nestlé N
78.25
-0.85%
Novartis N
123.10
1.74%
Partners N
951.40
-3.51%
Roche GS
356.80
1.62%
Sika N
157.50
0.32%
Swiss Life N
862.60
-0.96%
Swiss Re N
127.75
0.95%
Swisscom N
673.50
2.90%
UBS N
32.57
-2.78%
Zurich Insurance N
548.60
-0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:32:19 / 11.02.26 		69.52 15.87% 39.84% 3.51% 15.48% 27.65% 37.61% 121.86%
Swisscom N
17:31:39 / 11.02.26 		673.50 13.73% 29.73% 1.81% 13.10% 16.62% 28.04% 14.78%
Novartis N
17:32:58 / 11.02.26 		123.10 10.40% 36.41% 3.71% 6.07% 20.43% 25.87% 60.04%
Kühne + Nagel N
17:38:05 / 11.02.26 		188.80 9.52% -9.74% 0.80% 1.15% 24.25% -9.10% -22.79%
Roche GS
17:35:50 / 11.02.26 		356.80 6.98% 37.42% -1.05% 3.69% 15.02% 22.32% 25.33%
Amrize N
17:35:54 / 11.02.26 		45.63 3.88% 0.00% 6.66% 4.73% 20.59% 0.00% 0.00%
Geberit N
17:31:39 / 11.02.26 		635.60 2.29% 23.16% 2.81% -0.28% 4.20% 23.80% 24.08%
SMI
17:31:39 / 11.02.26 		13'547.08 2.11% 16.53% 0.29% 0.61% 8.11% 6.55% 21.45%
Partners N
17:34:34 / 11.02.26 		951.40 0.37% -19.84% -4.96% -6.03% 4.46% -32.21% 8.30%
Nestlé N
17:35:13 / 11.02.26 		78.25 0.23% 5.40% 0.20% 2.22% -1.47% -0.67% -27.91%
Holcim N
17:37:30 / 11.02.26 		76.84 -0.10% 74.71% 1.64% -2.81% 7.92% 57.00% 178.41%
Givaudan N
17:33:44 / 11.02.26 		3'081.00 -0.99% -21.46% -0.13% -4.32% -5.52% -19.87% 9.61%
Sika N
17:31:39 / 11.02.26 		157.50 -3.44% -27.25% 1.22% 4.34% 5.18% -32.78% -37.99%
Alcon N
17:31:39 / 11.02.26 		60.12 -3.57% -20.65% -2.12% -5.68% -0.63% -25.63% -10.97%
Lonza N
17:31:39 / 11.02.26 		506.80 -3.94% -3.58% -3.65% -9.18% -4.31% -15.34% -4.93%
Swiss Re N
17:38:14 / 11.02.26 		127.75 -4.74% -3.54% -0.16% 0.12% -7.43% -9.84% 34.43%
Swiss Life N
17:31:39 / 11.02.26 		862.60 -5.00% 24.50% -1.01% -1.03% 1.17% 12.23% 60.64%
Richemont N
17:32:19 / 11.02.26 		160.10 -6.86% 16.21% 4.91% -8.41% -0.93% -11.33% 14.46%
Zurich Insurance N
17:38:22 / 11.02.26 		548.60 -8.24% 2.49% -4.69% -5.02% -1.86% -3.92% 27.68%
UBS N
17:37:14 / 11.02.26 		32.57 -9.36% 20.81% -6.35% -13.72% 6.44% 8.49% 67.96%
Logitech N
17:31:50 / 11.02.26 		71.84 -12.71% -5.14% 2.66% -7.66% -17.06% -21.30% 35.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:19 / 11.02.26 		69.52 1.31% 70.00
12:22 		68.42
09:58 		70.00
11.02.26 		58.76
20.01.26 		2'445'514
Alcon N
17:31:39 / 11.02.26 		60.12 -1.47% 61.66
09:01 		60.12
17:31 		65.70
07.01.26 		59.54
10.02.26 		1'074'300
Amrize N
17:35:54 / 11.02.26 		45.63 0.82% 46.76
15:48 		45.58
13:04 		46.76
11.02.26 		40.34
02.02.26 		1'179'099
Geberit N
17:31:39 / 11.02.26 		635.60 0.28% 639.00
15:54 		629.20
09:19 		645.00
08.01.26 		586.80
29.01.26 		43'559
Givaudan N
17:33:44 / 11.02.26 		3'081.00 -1.09% 3'141.00
10:11 		3'065.00
15:32 		3'237.00
12.01.26 		2'895.00
29.01.26 		20'162
Holcim N
17:37:30 / 11.02.26 		76.84 -1.08% 77.90
15:33 		76.06
13:01 		82.54
03.02.26 		73.12
05.02.26 		1'127'937
Kühne + Nagel N
17:38:05 / 11.02.26 		188.80 0.67% 189.10
16:53 		185.45
13:01 		191.80
14.01.26 		170.50
05.01.26 		186'038
Logitech N
17:31:50 / 11.02.26 		71.84 0.93% 72.62
15:31 		70.20
10:51 		81.34
05.01.26 		65.00
28.01.26 		613'367
Lonza N
17:31:39 / 11.02.26 		506.80 -1.90% 516.40
09:01 		505.00
15:50 		585.60
28.01.26 		505.00
11.02.26 		150'151
Nestlé N
17:35:13 / 11.02.26 		78.25 -0.85% 79.38
10:11 		76.52
14:53 		79.38
11.02.26 		70.29
26.01.26 		3'580'338
Novartis N
17:32:58 / 11.02.26 		123.10 1.74% 123.20
17:17 		120.92
09:14 		123.20
11.02.26 		107.68
05.01.26 		3'370'261
Partners N
17:34:34 / 11.02.26 		951.40 -3.51% 984.80
09:01 		951.40
17:06 		1'097.50
16.01.26 		944.40
06.02.26 		74'447
Richemont N
17:32:19 / 11.02.26 		160.10 -0.09% 162.80
15:41 		159.20
09:15 		180.00
15.01.26 		147.00
29.01.26 		604'819
Roche GS
17:35:50 / 11.02.26 		356.80 1.62% 356.80
17:31 		347.80
09:14 		362.30
04.02.26 		323.20
05.01.26 		807'664
Sika N
17:31:39 / 11.02.26 		157.50 0.32% 159.05
16:21 		156.80
09:02 		166.65
12.01.26 		145.25
20.01.26 		395'436
SMI
17:31:39 / 11.02.26 		13'547.08 0.21% 13'574.70
17:17 		13'459.63
09:19 		13'587.80
04.02.26 		12'941.92
29.01.26
Swiss Life N
17:31:39 / 11.02.26 		862.60 -0.96% 878.40
15:32 		861.80
17:00 		942.40
06.01.26 		823.20
23.01.26 		65'717
Swiss Re N
17:38:14 / 11.02.26 		127.75 0.95% 128.25
16:35 		126.10
09:57 		131.35
06.01.26 		121.05
27.01.26 		698'190
Swisscom N
17:31:39 / 11.02.26 		673.50 2.90% 674.00
16:19 		655.50
09:01 		674.00
11.02.26 		570.50
05.01.26 		93'647
UBS N
17:37:14 / 11.02.26 		32.57 -2.78% 33.52
09:01 		32.23
11:01 		38.39
13.01.26 		32.23
11.02.26 		8'357'349
Zurich Insurance N
17:38:22 / 11.02.26 		548.60 -0.65% 555.40
09:11 		548.60
17:31 		606.80
06.01.26 		540.80
28.01.26 		362'933

Handel

Kurs 13'547.08
Vortag 13'518.22
+/-% 0.21%
+/- 28.86
Eröffnung 13'515.77
Tageshoch 13'574.70
Tagestief 13'459.63

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'547.08
Intraday
13'459.63
09:19
13'574.70
17:17
13'547.08
YTD
12'941.92
29.01.26
13'587.80
04.02.26
13'547.08
1 Jahr
10'699.66
09.04.25
13'587.80
04.02.26

Performance

Intraday 0.21%
1 Monat 0.61%
3 Monate 8.11%
YTD 2.11%
1 Jahr 6.55%
3 Jahre 21.45%