×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.05.2026 - 17:02:44
  • 13'086.84
  • -0.11%
  • -14.49
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:02:16 / 12.05.26
81.50 -2.47% -2.06 81.48 81.50 752'261
Alcon N
17:02:43 / 12.05.26
49.54 1.62% 0.79 49.51 49.53 1'049'723
Amrize N
17:02:33 / 12.05.26
40.62 -0.42% -0.17 40.62 40.66 428'224
Geberit N
17:02:43 / 12.05.26
512.00 -0.62% -3.20 511.80 512.20 41'531
Givaudan N
17:02:05 / 12.05.26
2'753.00 0.00% 0.00 2'751.00 2'753.00 5'245
Holcim N
17:02:43 / 12.05.26
75.04 -0.24% -0.18 75.02 75.04 439'560
Kühne + Nagel N
17:02:15 / 12.05.26
174.45 0.66% 1.15 174.35 174.50 100'926
Logitech N
17:01:53 / 12.05.26
80.32 -4.86% -4.10 80.22 80.30 424'898
Lonza N
17:02:13 / 12.05.26
479.00 -0.58% -2.80 478.40 478.60 43'890
Nestlé N
17:02:45 / 12.05.26
76.99 1.17% 0.89 76.98 77.00 916'487
Novartis N
17:02:32 / 12.05.26
115.30 1.41% 1.60 115.26 115.30 898'335
Partners N
17:02:32 / 12.05.26
881.60 -0.41% -3.60 881.20 881.40 22'342
Richemont N
17:02:42 / 12.05.26
154.35 0.03% 0.05 154.25 154.35 226'199
Roche PS
17:02:37 / 12.05.26
320.60 0.38% 1.20 320.50 320.70 235'228
Sika N
16:59:56 / 12.05.26
139.95 -1.89% -2.70 139.90 139.95 208'740
SMI
17:02:45 / 12.05.26
13'086.84 -0.11% -14.49
Swiss Life N
17:02:34 / 12.05.26
849.60 -0.42% -3.60 849.40 849.80 46'800
Swiss Re N
17:02:43 / 12.05.26
119.65 -3.59% -4.45 119.60 119.70 1'027'785
Swisscom N
17:00:52 / 12.05.26
668.50 -0.37% -2.50 668.50 669.00 24'699
UBS N
17:02:11 / 12.05.26
34.70 -0.97% -0.34 34.70 34.71 2'245'177
Zurich Insurance N
17:02:43 / 12.05.26
540.40 -1.10% -6.00 540.20 540.60 113'042
SMI
13'086.84
-0.11%
ABB N
81.50
-2.47%
Alcon N
49.54
1.62%
Amrize N
40.62
-0.42%
Richemont N
154.35
0.03%
Geberit N
512.00
-0.62%
Givaudan N
2'753.00
0.00%
Holcim N
75.04
-0.24%
Kühne + Nagel N
174.45
0.66%
Logitech N
80.32
-4.86%
Lonza N
479.00
-0.58%
Nestlé N
76.99
1.17%
Novartis N
115.30
1.41%
Partners N
881.60
-0.41%
Roche PS
320.60
0.38%
Sika N
139.95
-1.89%
Swiss Life N
849.60
-0.42%
Swiss Re N
119.65
-3.59%
Swisscom N
668.50
-0.37%
UBS N
34.70
-0.97%
Zurich Insurance N
540.40
-1.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:02:16 / 12.05.26 		81.50 41.10% 70.29% 1.14% 12.88% 16.76% 72.82% 153.67%
Swisscom N
17:00:52 / 12.05.26 		668.50 16.59% 33.00% -0.07% 0.30% -5.45% 25.54% 13.27%
Novartis N
17:02:32 / 12.05.26 		115.30 3.74% 28.18% 1.55% -4.14% -10.19% 27.97% 29.58%
Logitech N
17:01:53 / 12.05.26 		80.32 3.53% 12.50% 0.22% 7.67% 16.30% 10.39% 47.23%
Kühne + Nagel N
17:02:15 / 12.05.26 		174.45 1.20% -16.60% 0.14% -4.25% 2.29% -7.08% -33.22%
SMI
17:02:45 / 12.05.26 		13'086.84 -1.36% 12.93% 0.27% -1.38% -4.84% 7.58% 13.70%
Roche PS
17:02:37 / 12.05.26 		320.60 -2.68% 25.01% 0.66% 0.79% -13.16% 23.78% 13.08%
Holcim N
17:02:43 / 12.05.26 		75.04 -3.27% 69.17% 5.57% 3.45% 5.81% 51.81% 156.05%
Nestlé N
17:02:45 / 12.05.26 		76.99 -3.35% 1.63% -0.72% -3.07% -2.57% -9.50% -33.93%
UBS N
17:02:11 / 12.05.26 		34.70 -5.19% 26.36% 0.41% 3.64% 6.74% 26.55% 104.37%
Amrize N
17:02:33 / 12.05.26 		40.62 -6.38% 0.00% -1.26% -13.21% -7.87% 0.00% 0.00%
Swiss Re N
17:02:43 / 12.05.26 		119.65 -6.59% -5.41% -4.09% -7.32% -8.35% -18.24% 38.72%
Swiss Life N
17:02:34 / 12.05.26 		849.60 -6.94% 21.96% -5.05% -8.11% -1.03% 3.58% 58.82%
Zurich Insurance N
17:02:43 / 12.05.26 		540.40 -9.21% 1.41% 0.33% -2.21% -4.18% -5.16% 28.02%
Partners N
17:02:32 / 12.05.26 		881.60 -9.89% -28.03% 1.33% 0.00% -6.55% -26.01% 4.51%
Richemont N
17:02:42 / 12.05.26 		154.35 -10.32% 11.89% 5.21% -1.28% -2.74% -1.06% 3.25%
Lonza N
17:02:13 / 12.05.26 		479.00 -10.41% -10.08% -2.28% -9.45% -10.67% -16.52% -16.47%
Sika N
16:59:56 / 12.05.26 		139.95 -12.27% -33.90% -1.30% -5.53% -9.09% -35.95% -43.12%
Givaudan N
17:02:05 / 12.05.26 		2'753.00 -12.49% -30.58% 0.66% -4.04% -9.80% -30.43% -13.51%
Geberit N
17:02:43 / 12.05.26 		512.00 -16.85% 0.12% -1.23% -6.36% -20.10% -12.48% 2.47%
Alcon N
17:02:43 / 12.05.26 		49.54 -22.96% -36.61% -14.91% -21.41% -19.97% -37.45% -31.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:02:16 / 12.05.26 		81.50 -2.47% 83.70
11:33 		81.50
16:57 		83.70
12.05.26 		58.76
20.01.26 		752'261
Alcon N
17:02:43 / 12.05.26 		49.54 1.62% 49.68
16:31 		48.05
10:04 		68.34
26.02.26 		47.80
11.05.26 		1'049'723
Amrize N
17:02:33 / 12.05.26 		40.62 -0.42% 40.95
16:14 		40.39
14:09 		51.34
25.02.26 		39.86
05.05.26 		428'224
Geberit N
17:02:43 / 12.05.26 		512.00 -0.62% 518.40
14:50 		509.80
10:07 		659.80
24.02.26 		509.80
12.05.26 		41'531
Givaudan N
17:02:05 / 12.05.26 		2'753.00 0.00% 2'772.00
15:34 		2'735.00
09:03 		3'237.00
12.01.26 		2'566.00
23.03.26 		5'245
Holcim N
17:02:43 / 12.05.26 		75.04 -0.24% 76.38
12:05 		74.74
09:00 		82.54
03.02.26 		60.10
09.03.26 		439'560
Kühne + Nagel N
17:02:15 / 12.05.26 		174.45 0.66% 176.85
10:14 		172.90
09:00 		200.70
24.04.26 		161.65
23.03.26 		100'926
Logitech N
17:01:53 / 12.05.26 		80.32 -4.86% 83.34
09:00 		80.10
16:04 		86.28
11.05.26 		65.00
28.01.26 		424'898
Lonza N
17:02:13 / 12.05.26 		479.00 -0.58% 484.20
10:30 		472.20
09:00 		585.60
28.01.26 		454.60
23.03.26 		43'890
Nestlé N
17:02:45 / 12.05.26 		76.99 1.17% 77.14
15:30 		75.37
09:03 		84.65
02.03.26 		70.29
26.01.26 		916'487
Novartis N
17:02:32 / 12.05.26 		115.30 1.41% 115.40
16:59 		112.56
09:00 		131.00
27.02.26 		107.68
05.01.26 		898'335
Partners N
17:02:32 / 12.05.26 		881.60 -0.41% 889.20
13:10 		872.40
09:19 		1'097.50
16.01.26 		776.00
23.03.26 		22'342
Richemont N
17:02:42 / 12.05.26 		154.35 0.03% 157.60
11:30 		153.25
09:05 		180.00
15.01.26 		127.20
23.03.26 		226'199
Roche PS
17:02:37 / 12.05.26 		320.60 0.38% 321.30
15:59 		314.40
09:03 		374.90
24.02.26 		291.00
23.03.26 		235'228
Sika N
16:59:56 / 12.05.26 		139.95 -1.89% 142.70
09:00 		139.80
16:51 		166.65
12.01.26 		120.35
23.03.26 		208'740
SMI
17:02:45 / 12.05.26 		13'086.84 -0.11% 13'140.01
13:10 		12'963.90
09:05 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:02:34 / 12.05.26 		849.60 -0.42% 853.00
14:54 		843.60
09:01 		949.00
21.04.26 		793.00
12.03.26 		46'800
Swiss Re N
17:02:43 / 12.05.26 		119.65 -3.59% 123.10
09:00 		118.95
16:18 		138.70
27.02.26 		118.95
12.05.26 		1'027'785
Swisscom N
17:00:52 / 12.05.26 		668.50 -0.37% 679.50
12:23 		667.00
09:05 		727.00
10.03.26 		570.50
05.01.26 		24'699
UBS N
17:02:11 / 12.05.26 		34.70 -0.97% 34.97
13:10 		34.39
09:09 		38.39
13.01.26 		28.25
23.03.26 		2'245'177
Zurich Insurance N
17:02:43 / 12.05.26 		540.40 -1.10% 544.60
09:50 		537.80
16:18 		606.80
06.01.26 		521.00
09.03.26 		113'042

Handel

Kurs 13'086.84
Vortag 13'101.33
+/-% -0.11%
+/- -14.4900
Eröffnung 13'002.50
Tageshoch 13'140.01
Tagestief 12'963.90

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'086.84
Intraday
12'963.90
09:05
13'140.01
13:10
13'086.84
YTD
12'053.51
23.03.26
14'063.53
24.02.26
13'086.84
1 Jahr
11'612.00
04.08.25
14'063.53
24.02.26

Performance

Intraday -0.11%
1 Monat -1.38%
3 Monate -4.84%
YTD -1.36%
1 Jahr 7.58%
3 Jahre 13.70%