×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.10.2026 - 17:30:13
- 13'787.40
- 1.10%
- 150.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% | 0.84 | 78.48 | 79.64 | ||
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% | 0.94 | 53.54 | 53.54 | ||
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | 0.33% | 0.10 | 29.80 | 0.0000 | ||
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% | 2.15 | 160.20 | 166.50 | ||
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | 0.92% | 4.80 | 523.00 | 540.00 | ||
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 0.91% | 31.00 | 3'430.00 | 3'450.00 | ||
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | 1.05% | 0.66 | 65.00 | 64.10 | ||
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | -2.54% | -2.14 | 81.54 | 84.54 | ||
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 1.56% | 8.80 | 0.0000 | 575.80 | ||
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | 0.05% | 0.04 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% | 1.38 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:40 / 09.10.26 |
594.60 | 0.88% | 5.20 | 0.0000 | 598.00 | ||
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | 1.13% | 1.90 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% | 5.10 | 357.00 | 0.0000 | ||
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% | 0.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% | 2.95 | 0.0000 | 175.00 | ||
|
SMI 17:30:13 / 09.10.26 |
13'787.40 | 1.10% | 150.40 | ||||
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% | 2.20 | 880.00 | 885.00 | ||
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% | 1.70 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% | 1.07 | 0.0000 | 39.90 | ||
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | 0.56% | 3.20 | 0.0000 | 577.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 33.06% | 60.59% | -2.76% | 1.25% | 0.56% | 36.60% | 137.56% |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 19.85% | 86.49% | 1.75% | 4.47% | 6.05% | 41.79% | 176.73% |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 8.36% | -14.04% | 2.38% | 8.72% | 0.53% | 2.96% | 20.25% |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 7.46% | 38.04% | 3.50% | 3.95% | 7.06% | 23.29% | 42.16% |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 7.41% | 32.72% | 2.37% | 6.30% | -4.72% | 13.47% | 33.20% |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 7.11% | 8.46% | 1.80% | 5.22% | 4.12% | -4.70% | 51.35% |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 5.07% | -20.83% | -5.44% | -6.05% | 9.72% | 1.55% | -26.77% |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 5.06% | 40.03% | 0.94% | -10.46% | -6.21% | 24.18% | 74.13% |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 4.76% | 5.15% | 1.17% | 7.72% | 0.77% | 8.49% | 31.33% |
|
SMI 17:30:13 / 09.10.26 |
13'787.40 | 3.92% | 17.55% | 0.93% | 0.09% | -3.88% | 10.46% | 25.83% |
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | 3.16% | 12.10% | -5.12% | -1.58% | -1.28% | -3.30% | 29.81% |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 0.43% | 61.76% | 2.74% | 6.45% | -4.38% | 15.43% | 0.00% |
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | -2.12% | 22.12% | -1.48% | -2.69% | -12.31% | 12.08% | 49.16% |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | -3.48% | 1.50% | 1.68% | -1.93% | -11.12% | 0.57% | -24.23% |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | -3.86% | 25.99% | -0.83% | -3.20% | -7.32% | 1.66% | 53.02% |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | -4.82% | 6.31% | 0.63% | -2.07% | -7.75% | 0.45% | 36.84% |
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | -15.46% | 1.79% | -1.75% | -3.26% | 0.80% | -11.63% | 15.07% |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | -17.51% | -32.12% | 0.57% | -1.56% | -6.28% | -8.57% | -24.19% |
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | -19.19% | 41.33% | -1.79% | -9.85% | -15.56% | -3.35% | 116.23% |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | -31.21% | 0.00% | -2.37% | -9.32% | -26.69% | -20.83% | 0.00% |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | -40.00% | -52.08% | -1.10% | -8.13% | -13.15% | -41.04% | -42.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% |
79.64 17:30 |
78.50 15:47 |
89.14 22.06.26 |
58.76 20.01.26 |
1'276'695 |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% |
53.38 15:54 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
806'941 |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | 0.33% |
30.80 09:00 |
29.94 15:46 |
51.34 25.02.26 |
29.85 08.10.26 |
1'154'962 |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% |
165.75 15:59 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
380'059 |
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | 0.92% |
537.20 10:56 |
526.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
49'111 |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 0.91% |
3'478.00 09:46 |
3'424.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'424 |
|
Holcim N 17:39:12 / 09.10.26 |
63.50 | 1.05% |
64.14 10:49 |
63.26 17:06 |
82.54 03.02.26 |
60.10 09.03.26 |
535'452 |
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | -2.54% |
85.50 09:00 |
81.92 16:50 |
102.80 02.06.26 |
65.00 28.01.26 |
517'000 |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 1.56% |
575.80 16:12 |
568.40 12:30 |
597.80 25.08.26 |
454.60 23.03.26 |
69'854 |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | 0.05% |
76.86 09:37 |
75.60 12:12 |
87.09 22.07.26 |
70.29 26.01.26 |
2'072'062 |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% |
119.76 16:13 |
118.44 12:28 |
132.68 03.09.26 |
107.68 05.01.26 |
1'659'615 |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | 0.88% |
601.00 09:03 |
589.00 14:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
67'235 |
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | 1.13% |
171.35 11:19 |
169.40 12:50 |
202.20 11.08.26 |
127.20 23.03.26 |
362'801 |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% |
360.60 16:15 |
355.70 12:23 |
375.80 26.08.26 |
291.00 23.03.26 |
383'325 |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% |
70.50 15:59 |
69.20 10:33 |
75.90 17.08.26 |
56.94 05.01.26 |
721'224 |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% |
176.20 09:58 |
173.15 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
249'428 |
|
SMI 17:30:13 / 09.10.26 |
13'787.40 | 1.10% |
13'811.46 16:16 |
13'723.97 12:47 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% |
890.40 09:05 |
879.80 12:50 |
962.20 05.08.26 |
793.00 12.03.26 |
29'342 |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% |
144.30 15:46 |
142.50 10:37 |
144.45 08.10.26 |
114.05 02.06.26 |
420'167 |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% |
39.92 15:30 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'474'879 |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | 0.56% |
580.80 09:00 |
574.00 10:41 |
626.00 28.07.26 |
521.00 09.03.26 |
128'789 |