×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:53:50 / 24.10.25 |
1.060 | 0.00% | 0.00 | 0.0000 | 1.200 | ||
|
Siegfried Hldg N 17:30:11 / 24.10.25 |
81.30 | 0.00% | 0.00 | 0.0000 | 83.00 | ||
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 24.10.25 |
5'843.18 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:34:21 / 24.10.25 |
153.30 | 0.00% | 0.00 | 152.10 | 153.50 | ||
|
Ypsomed I 17:30:12 / 24.10.25 |
320.00 | 0.00% | 0.00 | 313.00 | 321.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:30:11 / 24.10.25 |
81.30 | -17.19% | -4.62% | 3.44% | 3.96% | -11.15% | -28.38% | 37.97% |
|
Alcon N 17:38:41 / 24.10.25 |
61.12 | -20.52% | -6.89% | 2.69% | 3.70% | -14.90% | -25.43% | 3.21% |
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | -21.28% | -33.67% | 3.47% | 3.45% | -9.28% | -29.01% | -8.91% |
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | -22.44% | -16.25% | 5.70% | 4.12% | 3.37% | -26.39% | -1.88% |
|
Tecan N 17:34:21 / 24.10.25 |
153.30 | -24.33% | -55.36% | 5.00% | 5.29% | -5.37% | -31.68% | -59.29% |
|
Santhera Pharm Hl N 17:30:00 / 24.10.25 |
10.100 | -26.92% | 2.96% | -2.88% | -7.00% | -32.21% | 11.11% | 71.19% |
|
Molecular N 17:19:53 / 24.10.25 |
2.750 | -32.27% | -20.06% | -3.00% | -1.61% | -9.84% | -52.09% | -56.14% |
|
Relief Therapeutics N 17:30:00 / 24.10.25 |
2.820 | -33.02% | 41.71% | 7.22% | -11.32% | 8.05% | -55.66% | -73.09% |
|
SHL Telemedicine N 16:53:50 / 24.10.25 |
1.060 | -59.23% | -84.75% | -14.86% | 27.71% | -34.97% | -57.60% | -93.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:53:50 / 24.10.25 |
1.060 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
2'416 | ||
|
Siegfried Hldg N 17:30:11 / 24.10.25 |
81.30 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
123'653 | ||
|
Sonova N 17:30:00 / 24.10.25 |
229.80 | 0.00% |
325.70 28.01.25 |
214.30 30.09.25 |
72'079 | ||
|
SPI Extra TR 17:40:00 / 24.10.25 |
5'843.18 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:36:12 / 24.10.25 |
89.94 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
204'980 | ||
|
Tecan N 17:34:21 / 24.10.25 |
153.30 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
27'063 | ||
|
Ypsomed I 17:30:12 / 24.10.25 |
320.00 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
10'068 |