×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:29:27 / 12.12.25 |
1.100 | 4.76% | 0.05 | 1.060 | 1.100 | 14'750 | |
|
Siegfried Hldg N 11:25:53 / 12.12.25 |
73.70 | 1.52% | 1.10 | 73.70 | 73.90 | 24'460 | |
|
Sonova N 11:27:50 / 12.12.25 |
200.90 | -0.10% | -0.20 | 200.90 | 201.10 | 16'497 | |
|
SPI Extra TR 11:30:00 / 12.12.25 |
5'927.79 | 0.79% | 46.22 | ||||
|
Straumann N 11:29:41 / 12.12.25 |
95.06 | -0.54% | -0.52 | 95.00 | 95.08 | 46'490 | |
|
Tecan N 11:28:02 / 12.12.25 |
127.40 | -1.01% | -1.30 | 127.40 | 127.60 | 16'174 | |
|
Ypsomed I 11:25:53 / 12.12.25 |
316.00 | 0.16% | 0.50 | 315.50 | 317.00 | 907 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 10:58:14 / 12.12.25 |
3.350 | -17.00% | -2.03% | -1.18% | -1.47% | 17.96% | -30.35% | -46.85% |
|
Alcon N 11:27:52 / 12.12.25 |
63.18 | -18.08% | -4.02% | -3.39% | 2.40% | 3.10% | -16.01% | -2.45% |
|
Siegfried Hldg N 11:25:53 / 12.12.25 |
73.70 | -26.05% | -14.82% | 2.65% | -1.73% | -12.37% | -28.42% | 19.21% |
|
Relief Therapeutics N 11:10:25 / 12.12.25 |
2.900 | -32.07% | 43.72% | 3.94% | -0.51% | -1.02% | -25.64% | -75.60% |
|
Sonova N 11:27:50 / 12.12.25 |
200.90 | -32.13% | -26.71% | -0.69% | -0.89% | -14.47% | -31.67% | -17.72% |
|
Tecan N 11:28:02 / 12.12.25 |
127.40 | -36.48% | -62.52% | -4.71% | -9.00% | -19.42% | -38.16% | -68.14% |
|
SHL Telemedicine N 11:29:27 / 12.12.25 |
1.100 | -59.62% | -84.89% | -8.33% | -16.00% | -9.84% | -55.65% | -93.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:29:27 / 12.12.25 |
1.100 | 4.76% |
1.100 11:12 |
1.005 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
14'750 |
|
Siegfried Hldg N 11:25:53 / 12.12.25 |
73.70 | 1.52% |
74.00 11:22 |
71.90 09:05 |
106.94 13.02.25 |
53.47 07.04.25 |
24'460 |
|
Sonova N 11:27:50 / 12.12.25 |
200.90 | -0.10% |
201.70 10:05 |
200.40 09:09 |
325.70 28.01.25 |
191.85 21.11.25 |
16'497 |
|
SPI Extra TR 11:30:00 / 12.12.25 |
5'927.79 | 0.79% |
5'932.89 11:18 |
5'888.28 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 11:29:41 / 12.12.25 |
95.06 | -0.54% |
96.04 09:51 |
94.74 09:04 |
134.45 19.02.25 |
83.10 07.04.25 |
46'490 |
|
Tecan N 11:28:02 / 12.12.25 |
127.40 | -1.01% |
128.30 09:43 |
126.10 09:02 |
248.00 28.01.25 |
126.10 12.12.25 |
16'174 |
|
Ypsomed I 11:25:53 / 12.12.25 |
316.00 | 0.16% |
318.00 09:48 |
314.00 09:01 |
441.50 29.07.25 |
291.50 07.04.25 |
907 |