×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:34 / 04.04.25 |
2.200 | -2.65% | -0.06 | 2.130 | 2.260 | ||
|
Addex N 17:30:34 / 04.04.25 |
0.0546 | 6.64% | 0.00 | 0.0520 | 0.0548 | ||
|
Aevis Victoria N 17:30:34 / 04.04.25 |
12.100 | 0.00% | 0.00 | 11.900 | 12.100 | ||
|
Alcon N 17:38:40 / 04.04.25 |
72.82 | -7.12% | -5.58 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:34 / 04.04.25 |
46.62 | -5.70% | -2.82 | 46.94 | 47.28 | ||
|
Basilea N 17:30:34 / 04.04.25 |
40.15 | -5.97% | -2.55 | 40.15 | 40.30 | ||
|
Coltene N 17:30:34 / 04.04.25 |
58.20 | -4.90% | -3.00 | 58.00 | 58.40 | ||
|
Cosmo Pharma N 17:30:34 / 04.04.25 |
51.70 | -4.44% | -2.40 | 51.70 | 51.90 | ||
|
Curatis Holding N 17:30:34 / 04.04.25 |
10.850 | -0.91% | -0.10 | 10.150 | 10.900 | ||
|
Evolva Hldg N 17:30:34 / 04.04.25 |
1.020 | -13.56% | -0.16 | 1.020 | 1.195 | ||
|
Galderma Group N 17:30:34 / 04.04.25 |
81.64 | -7.51% | -6.63 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:34 / 04.04.25 |
0.9825 | -4.89% | -0.05 | 1.000 | 1.019 | ||
|
IVF Hartmann N 17:30:34 / 04.04.25 |
152.00 | -3.80% | -6.00 | 152.00 | 155.00 | ||
|
Kuros Bio N 17:30:34 / 04.04.25 |
17.360 | -3.88% | -0.70 | 17.220 | 18.200 | ||
|
Lonza N 17:33:51 / 04.04.25 |
511.20 | -4.80% | -25.80 | 0.0000 | 511.20 | ||
|
Medacta N 17:30:34 / 04.04.25 |
113.80 | -6.87% | -8.40 | 113.20 | 114.60 | ||
|
Medartis N 17:30:34 / 04.04.25 |
68.20 | -5.54% | -4.00 | 68.10 | 73.30 | ||
|
Molecular N 17:30:34 / 04.04.25 |
3.170 | -1.71% | -0.06 | 3.150 | 3.200 | ||
|
Newron Pharma N 17:30:34 / 04.04.25 |
6.150 | -5.96% | -0.39 | 6.060 | 6.150 | ||
|
Novartis N 17:38:21 / 04.04.25 |
92.03 | -5.42% | -5.27 | 93.00 | 0.0000 | ||
|
PolyPeptide N 17:30:34 / 04.04.25 |
15.160 | -5.60% | -0.90 | 15.240 | 15.380 | ||
|
Roche GS 17:37:14 / 04.04.25 |
261.80 | -6.00% | -16.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:34 / 04.04.25 |
277.80 | -5.77% | -17.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:05 / 04.04.25 |
33.00 | -7.15% | -2.54 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:34 / 04.04.25 |
12.860 | -10.20% | -1.46 | 12.980 | 13.500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:30:34 / 04.04.25 |
1.020 | 31.11% | 63.89% | -24.16% | -15.00% | -7.27% | 5.81% | -95.82% |
|
Medartis N 17:30:34 / 04.04.25 |
68.20 | 27.56% | -14.05% | -12.00% | -4.75% | 12.17% | -17.43% | -40.82% |
|
Idorsia N 17:30:34 / 04.04.25 |
0.9825 | 25.67% | -51.14% | -5.26% | -14.86% | 26.12% | -59.43% | -94.47% |
|
Coltene N 17:30:34 / 04.04.25 |
58.20 | 19.07% | -14.53% | -7.62% | 8.99% | 15.48% | 3.19% | -40.70% |
|
Medacta N 17:30:34 / 04.04.25 |
113.80 | 14.63% | -2.71% | -11.92% | -13.79% | 1.97% | -3.23% | 11.09% |
|
Novartis N 17:38:21 / 04.04.25 |
92.03 | 9.70% | 14.65% | -6.68% | -8.81% | 1.03% | 6.94% | 27.37% |
|
Roche GS 17:37:14 / 04.04.25 |
261.80 | 9.00% | 13.91% | -11.76% | -14.72% | -2.02% | 19.27% | -24.96% |
|
Roche I 17:30:34 / 04.04.25 |
277.80 | 8.94% | 12.78% | -11.30% | -14.15% | -3.21% | 19.95% | -28.41% |
|
IVF Hartmann N 17:30:34 / 04.04.25 |
152.00 | 5.33% | 41.07% | -5.59% | 12.86% | 0.66% | 14.29% | 37.39% |
|
Santhera Pharm Hl N 17:30:34 / 04.04.25 |
12.860 | 3.62% | 45.97% | -13.69% | -14.72% | -5.99% | 35.08% | 0.85% |
|
Basilea N 17:30:34 / 04.04.25 |
40.15 | 3.26% | 20.96% | -13.66% | -16.61% | -4.63% | -5.97% | 14.48% |
|
Alcon N 17:38:40 / 04.04.25 |
72.82 | 1.95% | 19.44% | -13.72% | -9.59% | -5.28% | -4.26% | 7.10% |
|
Ypsomed I 17:30:34 / 04.04.25 |
316.00 | 1.68% | 9.90% | -9.20% | -6.09% | -6.78% | -14.48% | 110.85% |
|
Lonza N 17:33:51 / 04.04.25 |
511.20 | 0.22% | 51.82% | -8.81% | -9.59% | -7.73% | -6.48% | -20.18% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 5.46% | -11.73% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 5.69% | -5.97% |
|
SPI Extra TR 17:40:00 / 04.04.25 |
4'932.45 | -4.24% | 3.92% | -8.55% | -9.91% | -5.71% | -3.62% | -6.33% |
|
Sandoz Group N 17:39:05 / 04.04.25 |
33.00 | -4.39% | 31.34% | -12.91% | -15.01% | -15.75% | 26.87% | 0.00% |
|
Siegfried N 17:30:34 / 04.04.25 |
855.00 | -10.24% | 3.39% | -8.26% | -7.37% | -13.46% | -3.00% | 16.55% |
|
Addex N 17:30:34 / 04.04.25 |
0.0546 | -10.49% | 11.30% | 0.74% | -4.21% | -14.69% | -57.67% | -93.52% |
|
Galderma Group N 17:30:34 / 04.04.25 |
81.64 | -12.29% | 0.00% | -13.53% | -17.90% | -24.76% | 27.76% | 0.00% |
|
Straumann N 17:30:34 / 04.04.25 |
93.98 | -13.21% | -26.87% | -13.94% | -20.22% | -21.16% | -32.94% | -33.38% |
|
Bachem N-B- 17:30:34 / 04.04.25 |
46.62 | -14.61% | -23.94% | -13.35% | -16.97% | -18.57% | -44.30% | -52.00% |
|
Cosmo Pharma N 17:30:34 / 04.04.25 |
51.70 | -15.07% | 6.29% | -9.77% | -4.79% | -19.47% | -25.82% | -9.98% |
|
Kuros Bio N 17:30:34 / 04.04.25 |
17.360 | -15.41% | 417.48% | -9.30% | -11.97% | -30.84% | 183.20% | 845.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:34 / 04.04.25 |
2.200 | -2.65% |
2.330 09:07 |
2.100 14:28 |
4.410 06.01.25 |
2.040 02.04.25 |
21'146 |
|
Addex N 17:30:34 / 04.04.25 |
0.0546 | 6.64% |
0.0562 10:03 |
0.0512 10:01 |
0.0788 24.02.25 |
0.0500 01.04.25 |
183'283 |
|
Aevis Victoria N 17:30:34 / 04.04.25 |
12.100 | 0.00% |
12.100 09:00 |
11.900 09:28 |
14.400 11.02.25 |
11.750 03.04.25 |
1'455 |
|
Alcon N 17:38:40 / 04.04.25 |
72.82 | -7.12% |
77.78 09:05 |
71.58 16:47 |
87.00 26.02.25 |
71.58 04.04.25 |
1'872'933 |
|
Bachem N-B- 17:30:34 / 04.04.25 |
46.62 | -5.70% |
49.36 09:12 |
46.26 16:50 |
61.25 28.01.25 |
46.40 04.04.25 |
293'283 |
|
Basilea N 17:30:34 / 04.04.25 |
40.15 | -5.97% |
42.40 09:00 |
39.75 16:51 |
48.75 19.03.25 |
38.50 27.01.25 |
80'673 |
|
Coltene N 17:30:34 / 04.04.25 |
58.20 | -4.90% |
61.40 10:17 |
57.20 16:49 |
64.20 26.03.25 |
49.30 06.01.25 |
12'314 |
|
Cosmo Pharma N 17:30:34 / 04.04.25 |
51.70 | -4.44% |
54.10 09:00 |
50.80 16:49 |
68.70 24.02.25 |
50.80 04.04.25 |
30'827 |
|
Curatis Holding N 17:30:34 / 04.04.25 |
10.850 | -0.91% |
10.900 14:12 |
10.150 14:10 |
14.650 17.01.25 |
10.000 14.02.25 |
336 |
|
Evolva Hldg N 17:30:34 / 04.04.25 |
1.020 | -13.56% |
1.195 13:33 |
1.000 13:07 |
1.690 10.02.25 |
0.8500 03.01.25 |
28'256 |
|
Galderma Group N 17:30:34 / 04.04.25 |
81.64 | -7.51% |
88.58 09:50 |
80.71 16:50 |
119.60 06.02.25 |
80.76 04.04.25 |
880'960 |
|
Idorsia N 17:30:34 / 04.04.25 |
0.9825 | -4.89% |
1.118 09:43 |
0.9720 16:52 |
1.400 03.03.25 |
0.6500 27.01.25 |
911'392 |
|
IVF Hartmann N 17:30:34 / 04.04.25 |
152.00 | -3.80% |
159.00 10:43 |
152.00 17:30 |
161.00 28.03.25 |
130.00 25.02.25 |
186 |
|
Kuros Bio N 17:30:34 / 04.04.25 |
17.360 | -3.88% |
18.420 09:42 |
17.000 09:31 |
26.20 07.01.25 |
17.000 04.04.25 |
371'312 |
|
Lonza N 17:33:51 / 04.04.25 |
511.20 | -4.80% |
538.80 09:05 |
502.00 13:33 |
616.00 06.02.25 |
502.00 04.04.25 |
282'779 |
|
Medacta N 17:30:34 / 04.04.25 |
113.80 | -6.87% |
121.00 09:00 |
111.80 13:29 |
141.00 18.02.25 |
106.40 20.01.25 |
16'097 |
|
Medartis N 17:30:34 / 04.04.25 |
68.20 | -5.54% |
72.10 10:47 |
66.80 16:28 |
78.40 28.03.25 |
56.60 03.01.25 |
6'227 |
|
Molecular N 17:30:34 / 04.04.25 |
3.170 | -1.71% |
3.250 09:00 |
3.165 16:33 |
5.100 14.01.25 |
3.165 04.04.25 |
26'062 |
|
Newron Pharma N 17:30:34 / 04.04.25 |
6.150 | -5.96% |
6.880 09:52 |
6.050 16:40 |
11.000 19.02.25 |
6.050 04.04.25 |
167'948 |
|
Novartis N 17:38:21 / 04.04.25 |
92.03 | -5.42% |
96.32 09:05 |
91.50 16:47 |
101.84 10.03.25 |
88.10 07.01.25 |
5'813'323 |
|
PolyPeptide N 17:30:34 / 04.04.25 |
15.160 | -5.60% |
16.160 09:50 |
15.000 16:50 |
30.25 07.01.25 |
15.040 04.04.25 |
70'069 |
|
Roche GS 17:37:14 / 04.04.25 |
261.80 | -6.00% |
276.80 09:13 |
260.50 13:33 |
313.80 12.03.25 |
254.10 03.01.25 |
2'128'242 |
|
Roche I 17:30:34 / 04.04.25 |
277.80 | -5.77% |
292.60 09:13 |
276.00 13:34 |
333.60 12.03.25 |
270.60 03.01.25 |
36'679 |
|
Sandoz Group N 17:39:05 / 04.04.25 |
33.00 | -7.15% |
35.07 09:12 |
32.54 16:47 |
45.10 13.02.25 |
32.54 04.04.25 |
2'073'737 |
|
Santhera Pharm Hl N 17:30:34 / 04.04.25 |
12.860 | -10.20% |
14.280 09:00 |
12.580 16:49 |
17.760 13.02.25 |
12.000 13.01.25 |
131'966 |