×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:31 / 11.12.25 |
2.860 | 0.00% | 0.00 | 2.800 | 0.0000 | ||
|
Addex N 17:31:31 / 11.12.25 |
0.0560 | 0.00% | 0.00 | 0.0560 | 0.0568 | ||
|
Aevis Victoria N 17:31:31 / 11.12.25 |
13.100 | 0.00% | 0.00 | 12.900 | 13.300 | ||
|
Alcon N 17:33:01 / 11.12.25 |
63.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:31 / 11.12.25 |
52.60 | 0.00% | 0.00 | 54.00 | 52.50 | ||
|
Basilea N 17:31:31 / 11.12.25 |
52.30 | 0.00% | 0.00 | 52.00 | 0.0000 | ||
|
Coltene N 17:31:31 / 11.12.25 |
52.60 | 0.00% | 0.00 | 50.30 | 52.80 | ||
|
Cosmo Pharma N 17:31:31 / 11.12.25 |
95.80 | 0.00% | 0.00 | 99.90 | 97.40 | ||
|
Curatis Holding N 17:31:31 / 11.12.25 |
12.100 | 0.00% | 0.00 | 11.550 | 12.100 | ||
|
EvoNext Hldgs N 17:31:31 / 11.12.25 |
0.8240 | 0.00% | 0.00 | 0.7500 | 0.8240 | ||
|
Galderma Group N 17:31:31 / 11.12.25 |
163.20 | 0.00% | 0.00 | 0.0000 | 164.00 | ||
|
Idorsia N 17:31:31 / 11.12.25 |
4.110 | 0.00% | 0.00 | 4.110 | 0.0000 | ||
|
IVF Hartmann N 17:31:31 / 11.12.25 |
139.00 | 0.00% | 0.00 | 135.00 | 139.00 | ||
|
Kuros Bio N 17:31:31 / 11.12.25 |
30.12 | 0.00% | 0.00 | 30.00 | 0.0000 | ||
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:31 / 11.12.25 |
151.40 | 0.00% | 0.00 | 150.80 | 153.00 | ||
|
Medartis N 17:31:31 / 11.12.25 |
87.50 | 0.00% | 0.00 | 75.00 | 0.0000 | ||
|
Molecular N 17:31:31 / 11.12.25 |
3.370 | 0.00% | 0.00 | 3.500 | 3.490 | ||
|
Newron Pharma N 17:31:31 / 11.12.25 |
19.320 | 0.00% | 0.00 | 19.900 | 19.800 | ||
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:31 / 11.12.25 |
24.55 | 0.00% | 0.00 | 24.05 | 25.00 | ||
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:31 / 11.12.25 |
328.00 | 0.00% | 0.00 | 321.00 | 0.0000 | ||
|
Sandoz Group N 17:31:31 / 11.12.25 |
59.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:31 / 11.12.25 |
12.360 | 0.00% | 0.00 | 12.020 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:31 / 11.12.25 |
4.110 | 400.00% | 94.42% | 14.80% | 29.86% | 6.34% | 200.00% | -69.44% |
|
Newron Pharma N 17:31:31 / 11.12.25 |
19.320 | 115.87% | 290.30% | 4.32% | 28.46% | 85.77% | 150.91% | 1'331.11% |
|
Galderma Group N 17:31:31 / 11.12.25 |
163.20 | 62.16% | 0.00% | -0.31% | 8.58% | 13.49% | 80.91% | 0.00% |
|
Sandoz Group N 17:31:31 / 11.12.25 |
59.02 | 58.78% | 118.11% | 3.51% | 7.70% | 24.67% | 58.40% | 0.00% |
|
Medartis N 17:31:31 / 11.12.25 |
87.50 | 54.59% | 4.17% | -1.13% | 14.53% | -4.58% | 61.74% | 5.04% |
|
Cosmo Pharma N 17:31:31 / 11.12.25 |
95.80 | 50.39% | 88.21% | 7.64% | 46.71% | 42.35% | 56.28% | 52.55% |
|
Medacta N 17:31:31 / 11.12.25 |
151.40 | 42.03% | 20.54% | -0.13% | -1.43% | -0.26% | 36.64% | 49.02% |
|
Kuros Bio N 17:31:31 / 11.12.25 |
30.12 | 41.08% | 763.04% | -2.90% | 11.56% | 27.09% | 45.86% | 1'812.38% |
|
Basilea N 17:31:31 / 11.12.25 |
52.30 | 26.48% | 48.16% | 2.15% | 10.45% | 14.57% | 28.66% | 6.41% |
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | 24.42% | 30.02% | 2.52% | 9.66% | 21.57% | 24.42% | 4.37% |
|
Roche I 17:31:31 / 11.12.25 |
328.00 | 21.21% | 25.48% | 1.61% | 8.54% | 19.80% | 21.30% | -12.58% |
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 19.48% | 24.87% | -0.84% | 0.23% | 9.60% | 20.35% | 30.81% |
|
SPI Extra TR 17:40:00 / 11.12.25 |
5'881.57 | 14.18% | 18.56% | -0.41% | 0.40% | 1.63% | 13.39% | 24.38% |
|
Coltene N 17:31:31 / 11.12.25 |
52.60 | 2.33% | -26.54% | 0.77% | 8.57% | 2.94% | 6.48% | -31.60% |
|
Addex N 17:31:31 / 11.12.25 |
0.0560 | -2.10% | 21.74% | 4.87% | -11.11% | -17.40% | -6.67% | -49.91% |
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | -2.16% | 48.20% | -4.41% | -5.14% | -3.60% | -4.38% | 14.63% |
|
Ypsomed I 17:31:31 / 11.12.25 |
315.50 | -3.66% | 4.13% | -1.87% | -3.66% | -23.24% | -14.73% | 86.91% |
|
Curatis Holding N 17:31:31 / 11.12.25 |
12.100 | -6.92% | 0.00% | 1.68% | -0.82% | -17.12% | -12.95% | -79.22% |
|
IVF Hartmann N 17:31:31 / 11.12.25 |
139.00 | -7.33% | 24.11% | 1.09% | 4.12% | 0.36% | -7.95% | 25.23% |
|
EvoNext Hldgs N 17:31:31 / 11.12.25 |
0.8240 | -8.44% | 14.44% | -1.90% | -16.77% | -21.52% | 0.24% | -95.77% |
|
Bachem N-B- 17:31:31 / 11.12.25 |
52.60 | -9.15% | -19.08% | -1.96% | 2.43% | -19.26% | -19.94% | -38.59% |
|
Santhera Pharm Hl N 17:31:31 / 11.12.25 |
12.360 | -10.56% | 25.99% | 2.32% | 15.73% | -13.69% | 29.02% | 133.21% |
|
Aevis Victoria N 17:31:31 / 11.12.25 |
13.100 | -12.37% | -22.49% | 1.55% | 2.34% | -3.68% | -6.43% | -27.02% |
|
PolyPeptide N 17:31:31 / 11.12.25 |
24.55 | -13.56% | 40.13% | -1.80% | 2.29% | -5.94% | -11.53% | 5.18% |
|
Straumann N 17:31:31 / 11.12.25 |
95.58 | -16.34% | -29.51% | 4.05% | -6.20% | 4.89% | -18.93% | -12.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:31 / 11.12.25 |
2.860 | 0.00% |
4.490 08.10.25 |
1.650 07.04.25 |
5'585 | ||
|
Addex N 17:31:31 / 11.12.25 |
0.0560 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
301'174 | ||
|
Aevis Victoria N 17:31:31 / 11.12.25 |
13.100 | 0.00% |
14.400 11.02.25 |
11.500 01.12.25 |
17'861 | ||
|
Alcon N 17:33:01 / 11.12.25 |
63.00 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'434'268 | ||
|
Bachem N-B- 17:31:31 / 11.12.25 |
52.60 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
84'600 | ||
|
Basilea N 17:31:31 / 11.12.25 |
52.30 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
31'501 | ||
|
Coltene N 17:31:31 / 11.12.25 |
52.60 | 0.00% |
71.70 06.06.25 |
42.60 06.11.25 |
9'910 | ||
|
Cosmo Pharma N 17:31:31 / 11.12.25 |
95.80 | 0.00% |
108.00 09.12.25 |
41.60 29.04.25 |
76'639 | ||
|
Curatis Holding N 17:31:31 / 11.12.25 |
12.100 | 0.00% |
15.800 18.09.25 |
9.140 07.04.25 |
1'414 | ||
|
EvoNext Hldgs N 17:31:31 / 11.12.25 |
0.8240 | 0.00% |
1.690 10.02.25 |
0.7500 11.12.25 |
191 | ||
|
Galderma Group N 17:31:31 / 11.12.25 |
163.20 | 0.00% |
170.10 08.12.25 |
72.70 09.04.25 |
327'737 | ||
|
Idorsia N 17:31:31 / 11.12.25 |
4.110 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
1'314'412 | ||
|
IVF Hartmann N 17:31:31 / 11.12.25 |
139.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
239 | ||
|
Kuros Bio N 17:31:31 / 11.12.25 |
30.12 | 0.00% |
34.20 20.10.25 |
14.000 07.04.25 |
43'545 | ||
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
175'545 | ||
|
Medacta N 17:31:31 / 11.12.25 |
151.40 | 0.00% |
157.80 13.11.25 |
104.60 07.04.25 |
6'241 | ||
|
Medartis N 17:31:31 / 11.12.25 |
87.50 | 0.00% |
95.00 03.09.25 |
56.60 03.01.25 |
3'125 | ||
|
Molecular N 17:31:31 / 11.12.25 |
3.370 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
38'979 | ||
|
Newron Pharma N 17:31:31 / 11.12.25 |
19.320 | 0.00% |
20.55 09.12.25 |
5.200 07.04.25 |
68'440 | ||
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
2'111'479 | ||
|
PolyPeptide N 17:31:31 / 11.12.25 |
24.55 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
15'087 | ||
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
1'044'562 | ||
|
Roche I 17:31:31 / 11.12.25 |
328.00 | 0.00% |
335.60 10.12.25 |
244.00 09.04.25 |
18'406 | ||
|
Sandoz Group N 17:31:31 / 11.12.25 |
59.02 | 0.00% |
59.86 08.12.25 |
26.25 07.04.25 |
594'118 | ||
|
Santhera Pharm Hl N 17:31:31 / 11.12.25 |
12.360 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
56'416 |