×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:13:25 / 20.05.25 |
2.130 | 0.47% | 0.01 | 2.120 | 2.150 | 2'563 | |
|
Addex N 09:00:50 / 20.05.25 |
0.0594 | 0.00% | 0.00 | 0.0570 | 0.0600 | 1 | |
|
Aevis Victoria N 09:00:50 / 20.05.25 |
13.450 | 0.00% | 0.00 | 13.400 | 13.500 | 1 | |
|
Alcon N 09:17:01 / 20.05.25 |
73.82 | -0.35% | -0.26 | 73.82 | 73.84 | 40'974 | |
|
Bachem N-B- 09:11:48 / 20.05.25 |
52.30 | -0.10% | -0.05 | 52.35 | 52.45 | 1'806 | |
|
Basilea N 09:01:49 / 20.05.25 |
44.75 | 0.56% | 0.25 | 44.55 | 44.75 | 3'342 | |
|
Coltene N 09:00:50 / 20.05.25 |
64.90 | -0.31% | -0.20 | 64.60 | 65.20 | 214 | |
|
Cosmo Pharma N 09:01:08 / 20.05.25 |
52.20 | -0.57% | -0.30 | 52.10 | 52.40 | 319 | |
|
Curatis Holding N 09:00:50 / 20.05.25 |
9.960 | 2.05% | 0.20 | 10.200 | 10.850 | 17 | |
|
Evolva Hldg N 17:30:34 / 19.05.25 |
0.9700 | 0.00% | 0.00 | 0.9720 | 1.095 | ||
|
Galderma Group N 09:14:47 / 20.05.25 |
101.00 | 0.60% | 0.60 | 100.90 | 101.10 | 4'107 | |
|
Idorsia N 09:10:33 / 20.05.25 |
1.358 | -1.31% | -0.02 | 1.360 | 1.376 | 4'116 | |
|
IVF Hartmann N 13:35:30 / 19.05.25 |
150.00 | 0.00% | 0.00 | 148.00 | 150.00 | ||
|
Kuros Bio N 09:16:05 / 20.05.25 |
23.76 | 1.11% | 0.26 | 23.62 | 23.76 | 2'457 | |
|
Lonza N 09:17:01 / 20.05.25 |
572.40 | -0.31% | -1.80 | 572.20 | 572.40 | 2'284 | |
|
Medacta N 09:11:04 / 20.05.25 |
141.80 | -0.70% | -1.00 | 141.60 | 142.00 | 104 | |
|
Medartis N 17:30:34 / 19.05.25 |
72.90 | 0.00% | 0.00 | 72.70 | 73.90 | ||
|
Molecular N 09:00:50 / 20.05.25 |
3.280 | 0.61% | 0.02 | 3.250 | 3.290 | 1'477 | |
|
Newron Pharma N 17:30:34 / 19.05.25 |
7.870 | 0.00% | 0.00 | 7.810 | 7.930 | ||
|
Novartis N 09:17:54 / 20.05.25 |
92.13 | 0.63% | 0.58 | 92.12 | 92.14 | 159'357 | |
|
PolyPeptide N 09:09:33 / 20.05.25 |
19.220 | -0.21% | -0.04 | 19.200 | 19.280 | 723 | |
|
Roche GS 09:17:15 / 20.05.25 |
261.10 | 0.42% | 1.10 | 261.00 | 261.20 | 34'397 | |
|
Roche I 09:16:29 / 20.05.25 |
277.60 | 0.22% | 0.60 | 277.00 | 277.60 | 2'816 | |
|
Sandoz Group N 09:17:29 / 20.05.25 |
39.11 | -0.18% | -0.07 | 39.06 | 39.10 | 18'115 | |
|
Santhera Pharm Hl N 09:17:02 / 20.05.25 |
12.800 | 0.63% | 0.08 | 12.740 | 12.900 | 3'659 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 09:10:33 / 20.05.25 |
1.358 | 67.40% | -34.91% | 1.95% | 22.56% | 47.61% | -37.59% | -90.74% |
|
Medacta N 09:11:04 / 20.05.25 |
141.80 | 33.96% | 13.69% | 1.29% | 12.72% | 6.46% | 17.38% | 36.78% |
|
Medartis N 17:30:34 / 19.05.25 |
72.90 | 28.80% | -13.21% | -2.80% | -3.19% | -2.15% | -4.33% | -19.27% |
|
Coltene N 09:00:50 / 20.05.25 |
64.90 | 26.65% | -9.08% | 1.56% | 6.74% | 18.86% | 25.29% | -26.94% |
|
Ypsomed I 09:13:32 / 20.05.25 |
361.00 | 10.84% | 19.80% | 0.84% | 11.08% | 1.98% | 6.80% | 163.10% |
|
Kuros Bio N 09:16:05 / 20.05.25 |
23.76 | 10.07% | 573.35% | -1.08% | 11.24% | 7.76% | 204.62% | 1'153.33% |
|
SPI Extra TR 09:18:00 / 20.05.25 |
5'641.67 | 9.53% | 13.72% | 1.58% | 11.88% | 2.85% | 6.40% | 13.71% |
|
Evolva Hldg N 17:30:34 / 19.05.25 |
0.9700 | 7.78% | 34.72% | -9.35% | -17.80% | -17.45% | 2.11% | -96.08% |
|
Basilea N 09:01:49 / 20.05.25 |
44.75 | 7.62% | 26.06% | 2.64% | 9.41% | -1.86% | 3.83% | 40.60% |
|
Lonza N 09:17:01 / 20.05.25 |
572.40 | 7.17% | 62.34% | -0.24% | 4.22% | -1.00% | 12.72% | 7.57% |
|
Sandoz Group N 09:17:29 / 20.05.25 |
39.11 | 5.41% | 44.79% | 3.41% | 20.86% | -3.00% | 22.68% | 0.00% |
|
Addex N 09:00:50 / 20.05.25 |
0.0594 | 3.85% | 29.13% | 4.58% | 18.33% | -1.00% | -8.62% | -90.13% |
|
Novartis N 09:17:54 / 20.05.25 |
92.13 | 3.21% | 7.87% | 2.25% | 1.60% | -8.53% | -1.87% | 12.72% |
|
Roche I 09:16:29 / 20.05.25 |
277.60 | 2.37% | 5.97% | 1.54% | 2.28% | -13.03% | 7.26% | -21.84% |
|
Roche GS 09:17:15 / 20.05.25 |
261.10 | 1.76% | 6.34% | 0.81% | 2.47% | -12.76% | 11.39% | -17.96% |
|
IVF Hartmann N 13:35:30 / 19.05.25 |
150.00 | 0.00% | 33.93% | 2.39% | -5.66% | 11.11% | 17.19% | 39.53% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | 0.76% | -3.82% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | 0.81% | 2.37% |
|
Galderma Group N 09:14:47 / 20.05.25 |
101.00 | -0.24% | 0.00% | 3.06% | 30.32% | -9.51% | 35.32% | 0.00% |
|
Siegfried Hldg N 09:16:29 / 20.05.25 |
96.30 | -1.71% | 13.22% | 1.37% | 8.69% | -0.70% | 9.90% | 58.89% |
|
Straumann N 09:17:28 / 20.05.25 |
111.20 | -2.19% | -17.59% | -2.58% | 14.50% | -10.79% | -6.20% | -1.84% |
|
Alcon N 09:17:01 / 20.05.25 |
73.82 | -3.67% | 12.86% | -6.79% | -2.43% | -7.91% | -8.23% | 6.56% |
|
Sonova N 09:17:30 / 20.05.25 |
280.60 | -4.62% | 2.99% | 4.27% | 18.40% | -3.94% | -0.25% | -10.96% |
|
Santhera Pharm Hl N 09:17:02 / 20.05.25 |
12.800 | -7.96% | 29.66% | -3.47% | -8.70% | -20.00% | 38.08% | -1.70% |
|
Bachem N-B- 09:11:48 / 20.05.25 |
52.30 | -9.59% | -19.46% | -1.04% | 10.57% | -10.21% | -41.73% | -26.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 09:13:25 / 20.05.25 |
2.130 | 0.47% |
2.150 09:00 |
2.130 09:13 |
4.410 06.01.25 |
1.650 07.04.25 |
2'563 |
|
Addex N 09:00:50 / 20.05.25 |
0.0594 | 0.00% |
0.0594 09:00 |
0.0594 09:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
1 |
|
Aevis Victoria N 09:00:50 / 20.05.25 |
13.450 | 0.00% |
13.450 09:00 |
13.450 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Alcon N 09:17:01 / 20.05.25 |
73.82 | -0.35% |
73.96 09:00 |
73.60 09:04 |
87.00 26.02.25 |
67.34 07.04.25 |
40'974 |
|
Bachem N-B- 09:11:48 / 20.05.25 |
52.30 | -0.10% |
52.80 09:00 |
52.30 09:09 |
61.25 28.01.25 |
43.34 07.04.25 |
1'806 |
|
Basilea N 09:01:49 / 20.05.25 |
44.75 | 0.56% |
44.75 09:01 |
44.40 09:00 |
48.75 19.03.25 |
37.50 07.04.25 |
3'342 |
|
Coltene N 09:00:50 / 20.05.25 |
64.90 | -0.31% |
64.90 09:00 |
64.90 09:00 |
65.10 19.05.25 |
49.30 06.01.25 |
214 |
|
Cosmo Pharma N 09:01:08 / 20.05.25 |
52.20 | -0.57% |
52.30 09:00 |
52.20 09:00 |
68.70 24.02.25 |
41.60 29.04.25 |
319 |
|
Curatis Holding N 09:00:50 / 20.05.25 |
9.960 | 2.05% |
9.960 09:00 |
9.960 09:00 |
14.650 17.01.25 |
9.140 07.04.25 |
17 |
|
Evolva Hldg N 17:30:34 / 19.05.25 |
0.9700 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
37'161 | ||
|
Galderma Group N 09:14:47 / 20.05.25 |
101.00 | 0.60% |
101.00 09:00 |
100.60 09:11 |
119.60 06.02.25 |
72.70 09.04.25 |
4'107 |
|
Idorsia N 09:10:33 / 20.05.25 |
1.358 | -1.31% |
1.358 09:10 |
1.302 09:00 |
1.520 02.05.25 |
0.6500 27.01.25 |
4'116 |
|
IVF Hartmann N 13:35:30 / 19.05.25 |
150.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
250 | ||
|
Kuros Bio N 09:16:05 / 20.05.25 |
23.76 | 1.11% |
23.78 09:16 |
23.76 09:16 |
28.46 05.05.25 |
14.000 07.04.25 |
2'457 |
|
Lonza N 09:17:01 / 20.05.25 |
572.40 | -0.31% |
577.00 09:01 |
571.40 09:11 |
616.00 06.02.25 |
467.80 07.04.25 |
2'284 |
|
Medacta N 09:11:04 / 20.05.25 |
141.80 | -0.70% |
142.40 09:00 |
141.20 09:00 |
143.80 16.05.25 |
104.60 07.04.25 |
104 |
|
Medartis N 17:30:34 / 19.05.25 |
72.90 | 0.00% |
78.40 28.03.25 |
56.60 03.01.25 |
1'767 | ||
|
Molecular N 09:00:50 / 20.05.25 |
3.280 | 0.61% |
3.280 09:00 |
3.280 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
1'477 |
|
Newron Pharma N 17:30:34 / 19.05.25 |
7.870 | 0.00% |
11.000 19.02.25 |
5.200 07.04.25 |
33'853 | ||
|
Novartis N 09:17:54 / 20.05.25 |
92.13 | 0.63% |
92.43 09:03 |
92.05 09:13 |
101.84 10.03.25 |
81.10 09.04.25 |
159'357 |
|
PolyPeptide N 09:09:33 / 20.05.25 |
19.220 | -0.21% |
19.500 09:01 |
19.200 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
723 |
|
Roche GS 09:17:15 / 20.05.25 |
261.10 | 0.42% |
261.80 09:02 |
260.40 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
34'397 |
|
Roche I 09:16:29 / 20.05.25 |
277.60 | 0.22% |
279.00 09:03 |
276.80 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
2'816 |
|
Sandoz Group N 09:17:29 / 20.05.25 |
39.11 | -0.18% |
39.36 09:00 |
39.04 09:12 |
45.10 13.02.25 |
26.25 07.04.25 |
18'115 |
|
Santhera Pharm Hl N 09:17:02 / 20.05.25 |
12.800 | 0.63% |
12.820 09:03 |
12.800 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
3'659 |