×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:31 / 11.12.25 |
1.050 | 0.00% | 0.00 | 1.055 | 0.0000 | ||
|
Siegfried Hldg N 17:31:31 / 11.12.25 |
72.60 | 0.00% | 0.00 | 0.0000 | 74.00 | ||
|
Sonova N 17:31:31 / 11.12.25 |
201.10 | 0.00% | 0.00 | 207.80 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 11.12.25 |
5'881.57 | 0.00% | 0.00 | ||||
|
Straumann N 17:31:31 / 11.12.25 |
95.58 | 0.00% | 0.00 | 0.0000 | 92.72 | ||
|
Tecan N 17:19:49 / 11.12.25 |
128.70 | 0.00% | 0.00 | 129.00 | 0.0000 | ||
|
Ypsomed I 17:31:31 / 11.12.25 |
315.50 | 0.00% | 0.00 | 315.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:31 / 11.12.25 |
3.370 | -17.00% | -2.03% | -0.74% | 2.59% | 19.50% | -32.06% | -46.85% |
|
Alcon N 17:33:01 / 11.12.25 |
63.00 | -18.08% | -4.02% | -0.69% | 0.19% | 2.94% | -17.71% | -2.45% |
|
Siegfried Hldg N 17:31:31 / 11.12.25 |
72.60 | -26.05% | -14.82% | 0.69% | -4.60% | -14.18% | -30.95% | 19.21% |
|
Relief Therapeutics N 17:31:31 / 11.12.25 |
2.860 | -32.07% | 43.72% | 2.51% | -2.89% | -4.03% | -28.14% | -75.60% |
|
Sonova N 17:31:31 / 11.12.25 |
201.10 | -32.13% | -26.71% | 0.45% | -7.84% | -15.86% | -31.20% | -17.72% |
|
Tecan N 17:19:49 / 11.12.25 |
128.70 | -36.48% | -62.52% | -3.74% | -9.11% | -18.80% | -38.01% | -68.14% |
|
SHL Telemedicine N 17:31:31 / 11.12.25 |
1.050 | -59.62% | -84.89% | 5.00% | -16.00% | -16.00% | -56.79% | -93.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:31 / 11.12.25 |
1.050 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
29'130 | ||
|
Siegfried Hldg N 17:31:31 / 11.12.25 |
72.60 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
96'973 | ||
|
Sonova N 17:31:31 / 11.12.25 |
201.10 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
160'744 | ||
|
SPI Extra TR 17:40:00 / 11.12.25 |
5'881.57 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|||
|
Straumann N 17:31:31 / 11.12.25 |
95.58 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
665'573 | ||
|
Tecan N 17:19:49 / 11.12.25 |
128.70 | 0.00% |
248.00 28.01.25 |
128.10 11.12.25 |
18'029 | ||
|
Ypsomed I 17:31:31 / 11.12.25 |
315.50 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
7'551 |