×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 30.12.2024 - 17:40:00
- 3'597.96
- 0.14%
- 5.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:10:04 / 07.04.25 |
1.500 | -15.01% | -0.27 | 1.510 | 1.540 | 4'015 | |
|
Siegfried N 16:37:12 / 07.04.25 |
826.00 | -3.39% | -29.00 | 822.00 | 825.00 | 10'029 | |
|
Sonova N 16:38:56 / 07.04.25 |
231.10 | -2.32% | -5.50 | 230.90 | 231.20 | 142'790 | |
|
SPI Extra TR 16:39:00 / 07.04.25 |
4'808.06 | -2.52% | -124.39 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 16:39:02 / 07.04.25 |
92.00 | -2.11% | -1.98 | 91.98 | 92.08 | 674'335 | |
|
Tecan N 16:38:55 / 07.04.25 |
144.80 | -2.43% | -3.60 | 144.30 | 145.00 | 39'357 | |
|
Ypsomed I 16:39:02 / 07.04.25 |
310.50 | -1.74% | -5.50 | 310.00 | 311.50 | 30'883 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:06:54 / 07.04.25 |
11.900 | -19.06% | -28.40% | -3.25% | -14.39% | -16.78% | -21.97% | -34.06% |
|
Bachem N-B- 16:22:30 / 07.04.25 |
46.60 | -19.48% | -28.28% | -11.74% | -16.56% | -16.49% | -44.69% | -56.39% |
|
Sonova N 16:38:56 / 07.04.25 |
231.10 | -20.15% | -13.78% | -9.36% | -16.36% | -22.86% | -10.18% | -38.14% |
|
Molecular N 16:10:39 / 07.04.25 |
3.000 | -21.92% | -7.85% | -15.73% | -23.47% | -38.14% | -17.13% | -83.64% |
|
Tecan N 16:38:55 / 07.04.25 |
144.80 | -26.75% | -56.79% | -12.78% | -22.53% | -34.83% | -59.78% | -60.80% |
|
Newron Pharma N 16:38:43 / 07.04.25 |
6.740 | -31.28% | 24.24% | -15.26% | -17.80% | -26.90% | -12.35% | 362.41% |
|
SHL Telemedicine N 16:10:04 / 07.04.25 |
1.500 | -32.12% | -74.60% | -25.00% | -32.43% | -44.85% | -72.73% | -90.25% |
|
PolyPeptide N 16:20:52 / 07.04.25 |
14.740 | -46.62% | -13.47% | -12.42% | -24.80% | -44.59% | -49.95% | -80.29% |
|
Relief Therapeutics N 16:21:09 / 07.04.25 |
2.160 | -47.74% | 10.55% | -10.13% | -20.88% | -46.00% | 62.41% | -91.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 16:10:04 / 07.04.25 |
1.500 | -15.01% |
1.945 09:40 |
1.500 16:10 |
2.870 06.01.25 |
1.105 12.02.25 |
4'015 |
|
Siegfried N 16:37:12 / 07.04.25 |
826.00 | -3.39% |
850.00 16:16 |
537.00 09:26 |
1'074.00 13.02.25 |
537.00 07.04.25 |
10'029 |
|
Sonova N 16:38:56 / 07.04.25 |
231.10 | -2.32% |
239.70 16:18 |
222.40 09:06 |
325.70 28.01.25 |
222.40 07.04.25 |
142'790 |
|
SPI Extra TR 16:39:00 / 07.04.25 |
4'808.06 | -2.52% |
4'940.80 16:18 |
4'532.31 09:39 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 16:39:02 / 07.04.25 |
92.00 | -2.11% |
96.74 16:18 |
83.10 09:06 |
134.45 19.02.25 |
83.10 07.04.25 |
674'335 |
|
Tecan N 16:38:55 / 07.04.25 |
144.80 | -2.43% |
151.90 16:16 |
131.50 09:11 |
248.00 28.01.25 |
131.50 07.04.25 |
39'357 |
|
Ypsomed I 16:39:02 / 07.04.25 |
310.50 | -1.74% |
326.50 16:17 |
291.50 09:20 |
380.50 12.02.25 |
291.50 07.04.25 |
30'883 |