×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit TR
- Valor: 2265400
- 16.09.2024 - 17:40:00
- 3'825.26
- -0.22%
- -8.40
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:44 / 16.09.24 |
9.320 | 1.97% | 0.18 | 9.750 | 9.300 | 16'476 | |
|
SHL Telemedicine N 17:31:44 / 16.09.24 |
3.190 | 6.33% | 0.19 | 3.100 | 3.150 | 1'375 | |
|
Siegfried N 17:31:44 / 16.09.24 |
1'182.00 | 0.51% | 6.00 | 0.0000 | 1'184.00 | 8'551 | |
|
Sonova N 17:31:44 / 16.09.24 |
303.50 | -0.16% | -0.50 | 303.90 | 0.0000 | 103'099 | |
|
SPI Extra TR 17:40:00 / 16.09.24 |
5'248.95 | -0.41% | -21.76 | ||||
|
SPI Gesundheit PR 17:40:00 / 16.09.24 |
1'999.18 | -0.22% | -4.39 | ||||
|
SPI Gesundheit TR 17:40:00 / 16.09.24 |
3'825.26 | -0.22% | -8.40 | ||||
|
Straumann N 17:33:24 / 16.09.24 |
123.05 | -0.28% | -0.35 | 123.05 | 123.15 | 167'791 | |
|
Tecan N 17:31:44 / 16.09.24 |
278.00 | -0.57% | -1.60 | 274.80 | 278.20 | 21'313 | |
|
Ypsomed I 17:37:53 / 16.09.24 |
426.50 | 0.83% | 3.50 | 426.00 | 425.00 | 13'112 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:44 / 16.09.24 |
9.320 | -6.83% | -33.77% | 1.30% | 6.51% | 1.41% | 7.75% | -54.53% |
|
Straumann N 17:33:24 / 16.09.24 |
123.05 | -9.00% | 16.86% | 4.37% | -3.11% | 13.57% | -3.03% | -31.16% |
|
Aevis Victoria N 17:31:44 / 16.09.24 |
14.000 | -17.16% | -20.00% | 0.00% | -5.41% | -13.04% | -24.32% | 5.66% |
|
Tecan N 17:31:44 / 16.09.24 |
278.00 | -18.58% | -32.20% | -1.91% | -3.34% | -10.61% | -12.96% | -51.42% |
|
Idorsia N 17:31:44 / 16.09.24 |
1.595 | -22.19% | -87.74% | -8.33% | -25.26% | -22.57% | -59.54% | -92.47% |
|
Medartis N 17:31:44 / 16.09.24 |
57.90 | -30.95% | -29.27% | -2.69% | -12.93% | -17.05% | -36.02% | -48.49% |
|
Coltene N 17:31:44 / 16.09.24 |
48.30 | -31.70% | -35.83% | -1.43% | -6.03% | -0.82% | -29.69% | -60.63% |
|
SHL Telemedicine N 17:31:44 / 16.09.24 |
3.190 | -56.83% | -79.73% | -4.76% | -1.85% | -34.76% | -64.16% | -82.14% |
|
Curatis Holding N 17:38:09 / 16.09.24 |
10.750 | 0.00% | 0.00% | 53.57% | 102.07% | 59.02% | 185'244.83% | 7'540.21% |
|
Galderma Group N 17:31:44 / 16.09.24 |
79.64 | 0.00% | 0.00% | -0.45% | -0.39% | 5.48% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:44 / 16.09.24 |
9.320 | 1.97% |
9.320 17:31 |
9.000 09:00 |
11.440 26.02.24 |
8.100 25.06.24 |
16'476 |
|
SHL Telemedicine N 17:31:44 / 16.09.24 |
3.190 | 6.33% |
3.190 16:55 |
2.850 09:00 |
7.000 03.01.24 |
2.740 21.08.24 |
1'375 |
|
Siegfried N 17:31:44 / 16.09.24 |
1'182.00 | 0.51% |
1'188.00 14:29 |
1'170.00 09:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
8'551 |
|
Sonova N 17:31:44 / 16.09.24 |
303.50 | -0.16% |
305.60 12:08 |
302.50 09:00 |
307.10 13.09.24 |
244.10 19.04.24 |
103'099 |
|
SPI Extra TR 17:40:00 / 16.09.24 |
5'248.95 | -0.41% |
5'267.91 13:15 |
5'246.75 16:33 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
SPI Gesundheit PR 17:40:00 / 16.09.24 |
1'999.18 | -0.22% |
2'009.20 12:51 |
1'996.21 09:03 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 16.09.24 |
3'825.26 | -0.22% |
3'844.44 12:51 |
3'819.58 09:03 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
Straumann N 17:33:24 / 16.09.24 |
123.05 | -0.28% |
124.15 10:25 |
122.65 09:27 |
151.50 08.03.24 |
103.75 05.08.24 |
167'791 |
|
Tecan N 17:31:44 / 16.09.24 |
278.00 | -0.57% |
280.60 12:34 |
276.00 09:24 |
392.00 12.03.24 |
265.00 13.08.24 |
21'313 |
|
Ypsomed I 17:37:53 / 16.09.24 |
426.50 | 0.83% |
431.00 12:01 |
421.00 09:02 |
435.00 09.09.24 |
287.50 17.01.24 |
13'112 |