×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 09:55:18 / 12.12.25 |
21.86 | -3.85% | -47.90% | -0.46% | -13.25% | 5.60% | -4.71% | -30.89% |
|
SGS Rg 09:55:08 / 12.12.25 |
87.44 | -4.34% | 19.85% | -3.47% | -4.56% | 6.97% | -3.42% | -0.07% |
|
Carlo Gavazzi N 05:55:00 / 12.12.25 |
164.50 | -5.18% | -45.63% | 1.16% | 10.83% | 6.10% | -11.00% | -41.41% |
|
CPH N 07:51:04 / 12.12.25 |
67.00 | -7.90% | 10.39% | -3.98% | -3.43% | -9.38% | -2.87% | 22.50% |
|
OC Oerlikon N 09:52:00 / 12.12.25 |
3.192 | -9.91% | -16.70% | -0.56% | 5.14% | 13.03% | -11.82% | -49.37% |
|
R&S Group Hldg N-A 09:53:26 / 12.12.25 |
16.660 | -13.24% | 52.64% | -4.36% | -9.26% | -47.36% | -7.70% | 72.13% |
|
Bystronic N 09:54:31 / 12.12.25 |
271.00 | -13.39% | -43.65% | 5.65% | 14.83% | -16.74% | -12.86% | -62.02% |
|
Comet N 09:54:03 / 12.12.25 |
220.60 | -14.77% | -20.14% | 0.82% | 13.54% | 9.42% | -16.28% | 3.57% |
|
SFS N 09:44:57 / 12.12.25 |
107.00 | -15.45% | 1.92% | 0.75% | 5.52% | 2.49% | -14.81% | 18.79% |
|
MCH N 09:01:28 / 12.12.25 |
3.280 | -15.58% | -19.62% | 5.81% | -2.09% | -8.89% | -17.79% | -31.71% |
|
DKSH N 09:53:11 / 12.12.25 |
56.60 | -16.20% | -3.42% | -0.53% | 4.81% | 6.19% | -13.46% | -19.60% |
|
Kühne + Nagel N 09:55:11 / 12.12.25 |
175.90 | -16.43% | -40.08% | 7.35% | 13.23% | 14.15% | -14.86% | -20.45% |
|
Klingelnberg N 09:29:49 / 12.12.25 |
10.950 | -16.98% | -32.93% | 4.29% | 5.80% | -12.40% | -22.61% | -33.33% |
|
Perrot Duval I 08:15:35 / 12.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | 3.75% | -17.00% | 0.00% |
|
Burckhardt N 09:54:38 / 12.12.25 |
541.00 | -17.75% | 5.13% | 2.08% | 3.84% | -11.60% | -17.02% | -3.62% |
|
StarragTornos N 08:34:46 / 12.12.25 |
29.00 | -18.92% | -39.52% | 0.00% | -3.23% | -7.98% | -18.03% | -37.50% |
|
Vetropack N 09:51:45 / 12.12.25 |
20.30 | -22.35% | -49.36% | -7.31% | -4.47% | -12.50% | -20.24% | -41.85% |
|
Schweiter Techn N 09:46:27 / 12.12.25 |
276.50 | -33.90% | -47.40% | 2.98% | 6.35% | -11.24% | -30.96% | -64.41% |
|
Skan N 09:53:35 / 12.12.25 |
50.10 | -35.83% | -39.48% | -0.60% | 4.70% | -13.17% | -31.65% | -28.61% |
|
Komax N 09:54:52 / 12.12.25 |
67.10 | -41.74% | -66.58% | 6.17% | 8.40% | -9.32% | -41.24% | -74.95% |
|
SIG Group N 09:51:16 / 12.12.25 |
9.845 | -44.88% | -49.07% | 3.69% | 21.62% | 11.18% | -44.91% | -53.65% |
|
LEM N 09:54:06 / 12.12.25 |
297.50 | -60.66% | -85.95% | -5.56% | -6.00% | -40.50% | -61.61% | -84.04% |
|
Rieter N 09:49:58 / 12.12.25 |
3.350 | -92.81% | -93.22% | 3.08% | 6.35% | -88.41% | -92.75% | -94.05% |
|
Meyer Burger N 09:52:57 / 12.12.25 |
0.0403 | -98.14% | -99.93% | -10.44% | -48.27% | 0.00% | -98.12% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:41:42 / 12.12.25 |
87.80 | 0.00% |
88.10 09:15 |
87.70 09:37 |
89.50 05.12.25 |
63.60 03.01.25 |
1'042 |
|
MCH N 09:01:28 / 12.12.25 |
3.280 | -2.38% |
3.280 09:01 |
3.280 09:01 |
4.370 15.01.25 |
2.940 24.04.25 |
1'250 |
|
medmix N 09:51:12 / 12.12.25 |
10.840 | 1.31% |
10.840 09:41 |
10.700 09:16 |
13.720 24.02.25 |
8.180 21.11.25 |
6'304 |
|
Meier Tobler N 09:01:28 / 12.12.25 |
39.20 | 0.51% |
39.20 09:01 |
39.20 09:01 |
42.50 22.07.25 |
26.60 14.01.25 |
275 |
|
Meyer Burger N 09:52:57 / 12.12.25 |
0.0403 | -1.71% |
0.0403 09:52 |
0.0401 09:01 |
4.000 20.01.25 |
0.0304 22.10.25 |
4'424 |
|
Mikron N 09:54:58 / 12.12.25 |
21.05 | 1.69% |
21.10 09:40 |
20.65 09:10 |
21.60 29.10.25 |
13.850 03.01.25 |
1'501 |
|
Montana Aero N 09:53:15 / 12.12.25 |
25.40 | 2.21% |
25.55 09:43 |
24.80 09:01 |
32.65 03.11.25 |
13.300 09.04.25 |
4'645 |
|
OC Oerlikon N 09:52:00 / 12.12.25 |
3.192 | 0.95% |
3.194 09:42 |
3.156 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
16'634 |
|
Orell Füssli N 09:01:28 / 12.12.25 |
115.50 | 0.43% |
115.50 09:01 |
115.50 09:01 |
118.50 09.10.25 |
76.00 14.01.25 |
28 |
|
Perrot Duval I 08:15:35 / 12.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 09:55:26 / 12.12.25 |
432.00 | 0.23% |
432.00 09:55 |
432.00 09:55 |
477.00 15.05.25 |
391.00 07.04.25 |
5 |
|
R&S Group Hldg N-A 09:53:26 / 12.12.25 |
16.660 | 2.97% |
16.720 09:19 |
16.420 09:01 |
40.70 13.08.25 |
15.700 07.04.25 |
8'022 |
|
Rieter N 09:49:58 / 12.12.25 |
3.350 | 1.36% |
3.385 09:36 |
3.320 09:11 |
53.97 22.01.25 |
2.965 18.11.25 |
68'973 |
|
Schindler N 09:53:53 / 12.12.25 |
272.50 | 0.18% |
272.50 09:18 |
271.50 09:06 |
301.50 12.09.25 |
240.00 07.04.25 |
227 |
|
Schindler PS 09:54:36 / 12.12.25 |
286.60 | 0.21% |
286.80 09:20 |
285.80 09:02 |
315.80 15.09.25 |
245.20 13.01.25 |
1'993 |
|
Schlatter N 09:01:28 / 12.12.25 |
20.80 | -0.95% |
20.80 09:01 |
20.80 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
10 |
|
Schweiter Techn N 09:46:27 / 12.12.25 |
276.50 | 1.28% |
279.00 09:33 |
273.00 09:14 |
488.00 24.01.25 |
247.00 21.11.25 |
418 |
|
Sensirion N 09:55:00 / 12.12.25 |
60.70 | 2.53% |
60.70 09:55 |
59.90 09:02 |
85.90 18.07.25 |
48.75 09.04.25 |
3'762 |
|
SFS N 09:44:57 / 12.12.25 |
107.00 | 0.75% |
107.20 09:42 |
106.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
615 |
|
SGS Rg 09:55:08 / 12.12.25 |
87.44 | 0.58% |
87.60 09:52 |
86.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
22'243 |
|
SIG Group N 09:51:16 / 12.12.25 |
9.845 | -0.10% |
9.940 09:28 |
9.810 09:47 |
20.84 21.02.25 |
7.685 08.10.25 |
98'925 |
|
Stadler Rail N 09:55:05 / 12.12.25 |
19.630 | 0.77% |
19.630 09:55 |
19.250 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
13'567 |
|
Sulzer N 09:54:38 / 12.12.25 |
148.20 | 1.37% |
148.80 09:37 |
146.80 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
1'771 |
|
VAT N 09:55:20 / 12.12.25 |
401.80 | 3.05% |
402.10 09:52 |
393.10 09:05 |
404.10 04.12.25 |
236.50 07.04.25 |
17'769 |