×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrung und Getränke TR

  • Valor: 2265374
  • 30.12.2024 - 17:30:19
  • 5'084.69
  • 0.50%
  • 25.34
Börse:SIX Swiss Exchange

Chart Fullquote

3.75
-2.34%
11.70
-3.15%
0.75
0.00%
15.96
-2.80%
24.35
-6.17%
3.72
0.81%
95.60
-1.24%
58.00
0.00%
440.00
0.00%
68.20
0.15%
284.00
-1.22%
292.80
-0.75%
24.80
1.64%
382.00
1.33%
79.90
-5.44%
108.80
0.00%
80.62
0.15%
14.57
-0.61%
71.70
0.14%
19.22
-1.69%
33.00
-1.79%
140.60
-1.82%
329.70
-1.49%
31.60
-1.10%
28.30
-2.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
INFICON HLDG N
17:31:17 / 01.07.25
105.60 2.70% -11.77% 2.72% 8.98% 31.18% -23.26% 41.49%
Kardex N
17:31:17 / 01.07.25
275.50 2.03% 26.61% 8.68% 13.14% 37.06% 20.31% 74.02%
Burckhardt N
17:31:17 / 01.07.25
655.00 1.70% 29.98% 1.24% 5.31% 25.48% 9.35% 64.54%
CPH N
17:31:17 / 01.07.25
73.80 0.82% 20.84% 1.37% 6.34% 15.31% 8.53% 40.71%
Comet N
17:31:17 / 01.07.25
248.00 0.28% -6.03% 0.32% 12.22% 29.84% -30.53% 65.69%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.00% -4.97% 35.69%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.00% -4.91% 43.37%
Interroll N
17:31:17 / 01.07.25
1'986.00 -0.60% -25.77% 7.47% 2.69% 15.20% -25.20% -7.38%
Klingelnberg N
17:31:17 / 01.07.25
12.800 -1.13% -20.12% 2.40% 6.67% 9.40% -28.89% -12.67%
Stadler Rail N
17:31:17 / 01.07.25
19.220 -1.76% -35.44% 0.16% -6.70% 0.10% -24.63% -37.06%
VAT N
17:31:17 / 01.07.25
329.70 -2.36% -20.59% -1.82% 4.77% 22.29% -35.43% 47.06%
Perrot Duval I
16:46:58 / 19.06.25
58.00 -3.33% -8.66% 0.00% 0.00% 18.85% 6.42% -39.58%
MCH N
17:31:17 / 01.07.25
3.750 -3.52% -8.13% 0.00% -1.32% 14.68% -4.09% -42.71%
ABB N
17:35:43 / 01.07.25
46.69 -3.59% 26.84% 0.82% 0.02% 13.74% -6.21% 92.73%
Skan N
17:31:17 / 01.07.25
71.70 -6.04% -11.39% 0.42% -1.78% 16.02% -7.84% 38.22%
DKSH N
17:31:17 / 01.07.25
61.80 -8.47% 5.48% 0.00% -3.74% 6.74% 0.65% -21.83%
Schweiter Techn N
17:31:17 / 01.07.25
382.00 -8.72% -27.36% -0.26% -2.05% 10.40% -3.54% -58.39%
StarragTornos N
17:31:17 / 01.07.25
33.00 -9.19% -32.26% 3.13% -8.08% -4.07% -32.80% -30.00%
Dätwyler I
17:31:17 / 01.07.25
119.60 -9.76% -38.42% 1.36% 4.91% 6.41% -30.87% -39.05%
SGS Rg
17:32:11 / 01.07.25
80.62 -11.42% 10.97% -2.11% -5.31% 9.51% 1.28% -7.89%
SFS N
17:31:17 / 01.07.25
108.80 -13.38% 4.41% -0.37% -5.72% 8.37% -9.78% 12.75%
Komax N
17:31:17 / 01.07.25
97.10 -15.83% -51.72% 1.15% -12.52% 6.12% -26.66% -58.63%
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 -17.40% -40.77% -2.16% -6.18% -2.52% -34.77% -24.05%
SIG Group N
17:31:17 / 01.07.25
14.570 -18.01% -24.24% -5.39% -11.37% -3.45% -13.68% -30.26%
Rieter N
17:31:17 / 01.07.25
68.20 -19.79% -24.42% -5.01% -7.96% 8.60% -40.59% -37.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
17:31:17 / 01.07.25
71.10 -0.56% 71.60
09:00
70.50
14:16
72.50
20.06.25
63.60
03.01.25
13'660
MCH N
17:31:17 / 01.07.25
3.750 -2.34% 3.840
15:56
3.740
17:02
4.370
15.01.25
2.940
24.04.25
8'800
medmix N
17:31:17 / 01.07.25
11.700 -3.15% 12.060
09:00
11.620
12:32
13.720
24.02.25
8.350
07.04.25
40'209
Meier Tobler N
17:31:17 / 01.07.25
38.80 -1.27% 39.50
09:32
38.25
15:15
40.40
04.06.25
26.60
14.01.25
1'545
Meyer Burger N
17:39:20 / 30.05.25
0.7510 0.00% 4.000
20.01.25
0.6940
30.05.25
1'311'552
Mikron N
17:31:17 / 01.07.25
15.960 -2.80% 16.400
11:37
15.960
17:31
17.850
26.03.25
13.850
03.01.25
794
Montana Aero N
17:31:27 / 01.07.25
24.35 -6.17% 26.00
09:00
24.30
15:20
26.50
30.06.25
13.300
09.04.25
134'408
OC Oerlikon N
17:31:27 / 01.07.25
3.720 0.81% 3.740
16:49
3.648
10:25
4.304
20.02.25
2.210
07.04.25
220'380
Orell Füssli N
17:31:17 / 01.07.25
95.60 -1.24% 96.80
09:00
95.40
15:55
105.00
12.05.25
76.00
14.01.25
2'095
Perrot Duval I
16:46:58 / 19.06.25
58.00 0.00% 70.00
22.05.25
46.80
10.02.25
59
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 0.00% 440.00
13:33
437.00
16:14
477.00
15.05.25
391.00
07.04.25
174
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 -2.08% 29.50
09:47
27.95
15:40
29.60
16.06.25
15.700
07.04.25
98'887
Rieter N
17:31:17 / 01.07.25
68.20 0.15% 68.60
09:00
67.00
09:21
99.70
22.01.25
50.00
07.04.25
5'439
Schindler N
17:31:17 / 01.07.25
284.00 -1.22% 287.50
09:00
282.50
15:27
297.50
21.05.25
240.00
07.04.25
11'505
Schindler PS
17:31:17 / 01.07.25
292.80 -0.75% 293.60
09:03
290.60
15:33
306.80
20.05.25
245.20
13.01.25
49'994
Schlatter N
15:29:52 / 01.07.25
24.80 1.64% 24.80
10:49
24.80
10:49
25.00
04.06.25
18.100
14.05.25
818
Schweiter Techn N
17:31:17 / 01.07.25
382.00 1.33% 382.00
17:31
370.50
15:26
488.00
24.01.25
315.50
07.04.25
477
Sensirion N
17:31:17 / 01.07.25
79.90 -5.44% 84.20
09:02
79.50
17:15
85.60
30.06.25
48.75
09.04.25
21'954
SFS N
17:31:17 / 01.07.25
108.80 0.00% 108.80
17:31
107.60
11:47
126.40
03.01.25
95.50
07.04.25
23'312
SGS Rg
17:32:11 / 01.07.25
80.62 0.15% 80.66
09:06
79.96
15:01
99.06
12.02.25
71.12
09.04.25
282'906
SIG Group N
17:31:17 / 01.07.25
14.570 -0.61% 14.670
09:50
14.350
13:43
20.84
21.02.25
14.350
01.07.25
1'059'053
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Stadler Rail N
17:31:17 / 01.07.25
19.220 -1.69% 19.610
09:00
19.100
14:42
23.65
18.03.25
17.150
07.04.25
121'538
Sulzer N
17:31:17 / 01.07.25
140.60 -1.82% 143.20
09:00
140.20
15:34
166.80
26.03.25
102.00
07.04.25
46'163

Handel

Kurs 5'084.69
Vortag 5'059.35
+/-% 0.50%
+/- 25.34

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653742
Valor 2265374
Symbol C3500T

Hoch / Tief

5'084.69
1 Jahr
4'966.92
20.12.24
6'344.39
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -17.20%
3 Jahre -26.62%