×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:36 / 03.09.25 |
1'095.00 | 6.31% | 65.00 | 1'090.00 | 0.0000 | ||
|
Bell N 17:31:36 / 03.09.25 |
249.50 | 0.20% | 0.50 | 248.50 | 249.50 | ||
|
Emmi N 17:31:36 / 03.09.25 |
740.00 | 1.23% | 9.00 | 744.00 | 737.00 | ||
|
Groupe Minoteries N 17:31:36 / 03.09.25 |
230.00 | -0.86% | -2.00 | 228.00 | 232.00 | ||
|
Lindt N 17:31:36 / 03.09.25 |
122'400.00 | 2.17% | 2'600.00 | 121'600.00 | 122'200.00 | ||
|
Lindt PS 17:31:36 / 03.09.25 |
12'440.00 | 2.22% | 270.00 | 12'480.00 | 12'480.00 | ||
|
Nestlé N 17:39:40 / 03.09.25 |
74.71 | -0.29% | -0.22 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:36 / 03.09.25 |
14.760 | -1.73% | -0.26 | 14.820 | 14.900 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:36 / 03.09.25 |
172.00 | 185.00% | 243.37% | -5.49% | -11.34% | 23.74% | 237.25% | 305.21% |
|
R&S Group Hldg N-A 17:31:36 / 03.09.25 |
34.60 | 84.99% | 225.47% | -9.90% | -11.62% | 21.83% | 102.93% | 265.08% |
|
Montana Aero N 17:31:36 / 03.09.25 |
26.70 | 84.71% | 49.77% | 6.80% | -6.48% | 34.44% | 39.79% | 81.16% |
|
Accelleron N 17:31:36 / 03.09.25 |
67.20 | 43.90% | 155.90% | -3.52% | -8.94% | 30.11% | 57.01% | 0.00% |
|
Orell Füssli N 17:31:36 / 03.09.25 |
107.50 | 43.51% | 46.94% | -2.71% | 1.42% | 10.82% | 39.25% | 31.55% |
|
Mikron N 17:31:36 / 03.09.25 |
18.340 | 26.39% | 18.95% | -0.86% | -0.33% | 5.16% | 2.17% | 113.11% |
|
Meier Tobler N 17:31:36 / 03.09.25 |
35.25 | 23.89% | -5.28% | -3.42% | -0.28% | -9.27% | 39.33% | 18.24% |
|
Luzerner KB N 17:31:36 / 03.09.25 |
76.40 | 19.56% | 6.11% | -0.39% | 3.38% | 9.93% | 18.63% | -3.62% |
|
medmix N 17:31:36 / 03.09.25 |
10.480 | 19.55% | -44.63% | -2.06% | -4.90% | -3.85% | 3.35% | -49.47% |
|
Bystronic N 17:31:46 / 03.09.25 |
362.00 | 18.39% | -22.98% | 2.70% | -4.74% | -2.16% | 21.48% | -39.24% |
|
Schindler PS 17:39:40 / 03.09.25 |
295.60 | 16.85% | 39.13% | -2.12% | 0.14% | -0.74% | 26.11% | 74.58% |
|
Kardex N 17:31:36 / 03.09.25 |
315.50 | 15.34% | 43.12% | -3.66% | -3.66% | 19.28% | 16.42% | 90.01% |
|
Sensirion N 17:31:36 / 03.09.25 |
64.60 | 14.80% | -23.74% | -3.73% | -17.18% | -17.81% | 3.03% | -28.22% |
|
Schindler N 17:31:36 / 03.09.25 |
284.50 | 14.34% | 41.85% | -1.73% | 0.18% | -0.87% | 24.78% | 73.62% |
|
Bucher N 17:31:36 / 03.09.25 |
373.50 | 14.11% | 5.32% | -3.11% | -2.86% | -7.78% | 8.10% | 10.52% |
|
BVZ N 09:16:13 / 03.09.25 |
1'000.00 | 11.73% | 8.70% | -2.91% | 0.00% | 0.00% | 6.38% | 37.93% |
|
Sulzer N 17:31:36 / 03.09.25 |
145.60 | 11.30% | 69.73% | -2.80% | -6.31% | -8.08% | 13.93% | 158.97% |
|
Flughafen Zürich N 17:32:03 / 03.09.25 |
243.00 | 11.03% | 37.59% | -1.38% | 3.14% | 5.01% | 24.30% | 51.47% |
|
Interroll N 17:32:46 / 03.09.25 |
2'205.00 | 8.83% | -18.73% | -2.43% | -6.57% | 12.39% | -13.87% | 2.12% |
|
Burckhardt N 17:31:36 / 03.09.25 |
704.00 | 8.64% | 38.86% | -2.22% | -2.36% | 6.34% | 20.34% | 78.68% |
|
ABB N 17:34:46 / 03.09.25 |
53.54 | 7.52% | 41.45% | -0.48% | 2.02% | 13.19% | 13.36% | 106.65% |
|
Adecco N 17:31:36 / 03.09.25 |
24.46 | 7.33% | -41.85% | -3.70% | -2.24% | 2.26% | -14.12% | -19.65% |
|
dormakaba N 17:38:53 / 03.09.25 |
694.00 | 7.14% | 51.98% | -6.47% | -10.68% | -5.71% | 21.33% | 79.92% |
|
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 3.70% | -9.79% | 1.82% | 1.82% | -3.45% | 4.67% | -11.16% |
|
Stadler Rail N 17:31:36 / 03.09.25 |
20.12 | 2.11% | -32.89% | -3.55% | -5.36% | -2.42% | -23.06% | -32.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 03.09.25 |
67.20 | 0.00% |
67.95 09:01 |
66.65 14:56 |
76.70 13.08.25 |
30.00 07.04.25 |
134'512 |
|
Skan N 17:31:36 / 03.09.25 |
59.40 | -2.14% |
66.00 09:16 |
58.80 15:28 |
80.90 22.01.25 |
56.00 07.04.25 |
28'425 |
|
StarragTornos N 17:31:36 / 03.09.25 |
31.50 | -1.56% |
31.50 16:29 |
31.00 12:09 |
42.20 16.01.25 |
31.00 19.06.25 |
3'034 |
|
Vetropack N 17:31:36 / 03.09.25 |
25.10 | 2.45% |
25.20 10:39 |
24.55 09:36 |
35.85 10.06.25 |
23.15 14.01.25 |
38'546 |
|
ABB N 17:34:46 / 03.09.25 |
53.54 | 1.48% |
53.94 12:30 |
53.00 09:34 |
54.52 13.08.25 |
37.25 07.04.25 |
1'564'688 |
|
Adecco N 17:31:36 / 03.09.25 |
24.46 | 1.92% |
24.52 17:08 |
24.10 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
376'932 |
|
Bucher N 17:31:36 / 03.09.25 |
373.50 | 0.40% |
376.50 13:27 |
371.50 09:40 |
410.50 11.06.25 |
275.00 07.04.25 |
14'095 |
|
Burckhardt N 17:31:36 / 03.09.25 |
704.00 | 0.00% |
708.00 10:55 |
698.00 09:50 |
738.00 13.08.25 |
480.00 07.04.25 |
3'538 |
|
BVZ N 09:16:13 / 03.09.25 |
1'000.00 | 0.00% |
1'000.00 09:16 |
1'000.00 09:16 |
1'100.00 24.07.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 17:31:46 / 03.09.25 |
362.00 | -1.36% |
377.00 10:27 |
361.00 17:03 |
407.00 31.07.25 |
223.50 23.04.25 |
590 |
|
Carlo Gavazzi N 17:31:36 / 03.09.25 |
166.50 | -0.30% |
167.00 14:28 |
166.00 14:25 |
228.00 17.06.25 |
165.50 02.09.25 |
67 |
|
Cicor N 17:31:36 / 03.09.25 |
172.00 | 0.58% |
177.50 09:13 |
171.00 15:47 |
207.00 05.08.25 |
57.20 09.01.25 |
13'113 |
|
Comet N 17:31:36 / 03.09.25 |
168.30 | 0.30% |
172.50 09:04 |
168.10 17:18 |
295.40 21.07.25 |
167.00 02.09.25 |
23'133 |
|
CPH N 17:31:36 / 03.09.25 |
71.20 | 2.59% |
71.20 17:31 |
70.00 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
332 |
|
DKSH N 17:31:36 / 03.09.25 |
57.90 | 0.00% |
58.50 09:04 |
57.60 09:54 |
73.70 24.03.25 |
53.50 07.04.25 |
63'337 |
|
dormakaba N 17:38:53 / 03.09.25 |
694.00 | 0.58% |
708.00 11:46 |
682.00 16:35 |
798.00 12.08.25 |
571.00 07.04.25 |
8'519 |
|
Dätwyler I 17:31:36 / 03.09.25 |
133.40 | 0.76% |
135.00 09:00 |
132.40 09:47 |
149.00 28.07.25 |
104.00 09.04.25 |
11'434 |
|
Flughafen Zürich N 17:32:03 / 03.09.25 |
243.00 | 0.58% |
243.40 10:50 |
241.20 09:51 |
249.00 27.08.25 |
185.10 07.04.25 |
33'266 |
|
INFICON HLDG N 17:31:36 / 03.09.25 |
93.30 | 0.32% |
94.20 09:03 |
92.90 10:00 |
121.00 20.01.25 |
66.60 07.04.25 |
27'373 |
|
Interroll N 17:32:46 / 03.09.25 |
2'205.00 | 1.61% |
2'205.00 15:58 |
2'150.00 09:48 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
923 |
|
Kardex N 17:31:36 / 03.09.25 |
315.50 | 1.12% |
318.50 09:03 |
313.50 10:17 |
340.00 06.08.25 |
175.20 07.04.25 |
13'627 |
|
Klingelnberg N 13:50:09 / 03.09.25 |
12.750 | 0.00% |
12.750 12:33 |
12.650 13:50 |
14.200 08.01.25 |
9.860 22.04.25 |
410 |
|
Komax N 17:31:36 / 03.09.25 |
82.20 | -1.79% |
84.30 09:04 |
82.10 15:25 |
138.00 24.01.25 |
81.90 07.04.25 |
11'872 |
|
Kühne + Nagel N 17:36:12 / 03.09.25 |
161.30 | -0.59% |
164.30 09:04 |
160.90 16:30 |
218.80 10.03.25 |
159.90 04.08.25 |
134'396 |
|
LEM N 17:31:36 / 03.09.25 |
494.50 | -0.50% |
509.00 09:05 |
493.00 17:19 |
950.00 14.02.25 |
493.00 03.09.25 |
1'615 |