×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:59:42 / 01.07.25 |
881.50 | 2.03% | 17.50 | 880.50 | 882.00 | 1'968 | |
|
Bell N 15:05:56 / 01.07.25 |
248.50 | -0.40% | -1.00 | 248.00 | 249.50 | 97 | |
|
Emmi N 16:02:35 / 01.07.25 |
794.00 | 0.13% | 1.00 | 792.00 | 794.00 | 855 | |
|
Groupe Minoteries N 09:16:15 / 01.07.25 |
238.00 | 3.48% | 8.00 | 232.00 | 236.00 | 7 | |
|
Lindt N 15:56:43 / 01.07.25 |
131'000.00 | -0.91% | -1'200.00 | 130'400.00 | 131'200.00 | 38 | |
|
Lindt PS 16:04:44 / 01.07.25 |
13'260.00 | -0.67% | -90.00 | 13'250.00 | 13'270.00 | 572 | |
|
Nestlé N 16:05:41 / 01.07.25 |
78.29 | -0.69% | -0.54 | 78.29 | 78.30 | 1'112'029 | |
|
Orior N 16:02:02 / 01.07.25 |
12.740 | -0.78% | -0.10 | 12.760 | 12.840 | 11'205 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 15:57:19 / 01.07.25 |
162.00 | 170.00% | 225.30% | 15.71% | 30.65% | 81.21% | 210.34% | 254.49% |
|
Montana Aero N 16:04:33 / 01.07.25 |
24.95 | 81.22% | 46.94% | 3.31% | 34.57% | 80.27% | 30.36% | 76.05% |
|
R&S Group Hldg N-A 16:04:01 / 01.07.25 |
28.40 | 54.96% | 172.64% | 4.80% | 14.29% | 60.82% | 110.37% | 205.82% |
|
Sensirion N 15:59:00 / 01.07.25 |
81.00 | 52.53% | 1.32% | 4.25% | 15.71% | 48.35% | 2.02% | -12.71% |
|
Meier Tobler N 15:42:59 / 01.07.25 |
38.55 | 39.12% | 6.36% | -0.26% | -1.28% | 22.58% | 20.66% | 63.75% |
|
medmix N 16:03:50 / 01.07.25 |
11.760 | 37.27% | -36.42% | -1.34% | 15.07% | 26.45% | -15.52% | -42.86% |
|
Orell Füssli N 15:55:55 / 01.07.25 |
95.40 | 25.71% | 28.72% | -0.21% | -1.24% | 3.25% | 23.26% | 13.88% |
|
Vetropack N 16:02:13 / 01.07.25 |
31.35 | 25.29% | -18.29% | -2.79% | -4.57% | 16.11% | -3.39% | -19.11% |
|
Bystronic N 16:02:54 / 01.07.25 |
374.00 | 24.19% | -19.20% | -1.58% | 6.40% | 46.67% | 0.67% | -44.52% |
|
Bucher N 16:02:00 / 01.07.25 |
388.50 | 20.86% | 11.55% | 0.78% | -0.89% | 18.45% | 9.13% | 18.67% |
|
Accelleron N 16:01:43 / 01.07.25 |
55.25 | 19.49% | 112.49% | 1.47% | 15.59% | 46.94% | 55.63% | 0.00% |
|
Schindler PS 16:01:48 / 01.07.25 |
291.00 | 17.81% | 40.28% | 1.32% | -0.89% | 10.73% | 28.76% | 69.44% |
|
Schindler N 16:00:47 / 01.07.25 |
283.50 | 16.16% | 44.11% | 1.80% | -0.35% | 11.61% | 27.13% | 67.54% |
|
Mikron N 14:44:16 / 01.07.25 |
16.260 | 14.03% | 7.32% | -3.21% | 0.74% | 7.97% | -17.04% | 131.92% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 12.96% | -1.73% | 6.09% | 3.33% | 16.98% | -0.80% | -8.80% |
|
dormakaba N 15:58:28 / 01.07.25 |
723.00 | 12.58% | 59.69% | 0.00% | 0.70% | 17.37% | 53.67% | 74.07% |
|
LEM N 16:01:01 / 01.07.25 |
822.00 | 12.42% | -59.86% | 4.58% | 11.84% | 34.53% | -41.29% | -54.33% |
|
Luzerner KB N 15:51:07 / 01.07.25 |
71.10 | 11.89% | -0.69% | -0.28% | 4.41% | 5.65% | 8.22% | -12.41% |
|
Carlo Gavazzi N 15:52:53 / 01.07.25 |
205.00 | 11.17% | -36.25% | -3.30% | 2.50% | 7.33% | -24.35% | -29.41% |
|
BVZ N 12:50:18 / 01.07.25 |
990.00 | 9.50% | 6.52% | 2.06% | -1.00% | 6.45% | -1.00% | 23.27% |
|
Sulzer N 16:01:41 / 01.07.25 |
140.60 | 9.31% | 66.71% | 0.29% | -11.01% | 9.84% | 11.94% | 141.48% |
|
Adecco N 16:05:12 / 01.07.25 |
23.26 | 5.46% | -42.86% | 0.95% | 2.65% | 6.31% | -23.13% | -27.31% |
|
OC Oerlikon N 16:04:57 / 01.07.25 |
3.724 | 5.13% | -2.79% | 5.20% | 0.65% | 19.13% | -23.91% | -44.47% |
|
Flughafen Zürich N 16:03:05 / 01.07.25 |
226.00 | 3.86% | 28.70% | 0.80% | -0.53% | 11.55% | 14.95% | 56.62% |
|
Phoenix Mecano N 16:04:27 / 01.07.25 |
440.00 | 3.53% | 1.38% | 1.62% | -2.87% | 6.54% | -8.71% | 22.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:01:43 / 01.07.25 |
55.25 | -0.99% |
56.05 09:00 |
55.15 15:41 |
56.30 27.06.25 |
30.00 07.04.25 |
26'106 |
|
Skan N 15:59:02 / 01.07.25 |
71.40 | -0.28% |
72.50 09:00 |
71.20 09:33 |
80.90 22.01.25 |
56.00 07.04.25 |
830 |
|
StarragTornos N 09:43:02 / 01.07.25 |
33.60 | 0.00% |
33.60 09:06 |
33.60 09:06 |
42.20 16.01.25 |
31.00 19.06.25 |
484 |
|
Vetropack N 16:02:13 / 01.07.25 |
31.35 | -1.88% |
32.05 09:00 |
31.05 15:05 |
35.85 10.06.25 |
23.15 14.01.25 |
1'830 |
|
ABB N 16:05:34 / 01.07.25 |
46.73 | -1.23% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
686'991 |
|
Adecco N 16:05:12 / 01.07.25 |
23.26 | -1.36% |
23.56 09:04 |
23.06 14:56 |
29.72 18.03.25 |
19.670 09.04.25 |
142'470 |
|
Bucher N 16:02:00 / 01.07.25 |
388.50 | -1.40% |
395.00 09:55 |
387.00 15:06 |
410.50 11.06.25 |
275.00 07.04.25 |
6'296 |
|
Burckhardt N 16:05:16 / 01.07.25 |
655.00 | -0.61% |
664.00 09:00 |
650.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
2'683 |
|
BVZ N 12:50:18 / 01.07.25 |
990.00 | 1.02% |
990.00 09:34 |
975.00 09:00 |
1'000.00 03.06.25 |
865.00 06.01.25 |
13 |
|
Bystronic N 16:02:54 / 01.07.25 |
374.00 | -2.86% |
388.50 10:12 |
371.50 15:59 |
390.00 20.06.25 |
223.50 23.04.25 |
471 |
|
Carlo Gavazzi N 15:52:53 / 01.07.25 |
205.00 | 0.49% |
210.00 09:16 |
203.00 15:26 |
228.00 17.06.25 |
182.00 20.01.25 |
51 |
|
Cicor N 15:57:19 / 01.07.25 |
162.00 | 0.00% |
172.00 13:25 |
157.50 09:22 |
172.00 01.07.25 |
57.20 09.01.25 |
32'503 |
|
Comet N 16:05:27 / 01.07.25 |
247.60 | -0.64% |
251.80 09:00 |
246.20 14:42 |
283.50 31.01.25 |
171.20 07.04.25 |
7'129 |
|
CPH N 14:07:30 / 01.07.25 |
73.00 | -1.35% |
74.00 09:36 |
73.00 11:57 |
84.00 10.02.25 |
50.20 07.04.25 |
409 |
|
DKSH N 16:02:00 / 01.07.25 |
61.50 | -0.16% |
61.60 09:50 |
60.90 11:47 |
73.70 24.03.25 |
53.50 07.04.25 |
18'333 |
|
dormakaba N 15:58:28 / 01.07.25 |
723.00 | -0.28% |
729.00 10:00 |
723.00 09:14 |
746.00 05.06.25 |
571.00 07.04.25 |
646 |
|
Dätwyler I 15:59:42 / 01.07.25 |
119.60 | -0.50% |
119.60 09:00 |
118.40 10:14 |
143.40 10.02.25 |
104.00 09.04.25 |
1'237 |
|
Flughafen Zürich N 16:03:05 / 01.07.25 |
226.00 | 0.00% |
227.00 09:14 |
225.20 10:16 |
235.60 06.06.25 |
185.10 07.04.25 |
6'851 |
|
INFICON HLDG N 16:01:41 / 01.07.25 |
104.60 | -1.69% |
106.40 09:00 |
104.40 10:54 |
121.00 20.01.25 |
66.60 07.04.25 |
4'852 |
|
Interroll N 16:00:39 / 01.07.25 |
1'976.00 | -0.30% |
1'986.00 09:11 |
1'962.00 14:55 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
454 |
|
Kardex N 16:03:19 / 01.07.25 |
277.50 | 0.54% |
286.00 09:16 |
275.00 14:50 |
298.50 22.01.25 |
175.20 07.04.25 |
5'831 |
|
Klingelnberg N 13:32:00 / 01.07.25 |
12.800 | -2.29% |
13.150 09:00 |
12.800 13:32 |
14.200 08.01.25 |
9.860 22.04.25 |
291 |
|
Komax N 15:59:59 / 01.07.25 |
96.70 | -0.10% |
97.40 10:43 |
95.80 09:27 |
138.00 24.01.25 |
81.90 07.04.25 |
3'450 |
|
Kühne + Nagel N 16:05:41 / 01.07.25 |
171.05 | -0.35% |
172.25 09:00 |
170.35 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
55'171 |
|
LEM N 16:01:01 / 01.07.25 |
822.00 | -1.32% |
833.00 09:03 |
816.00 14:47 |
950.00 14.02.25 |
560.00 07.04.25 |
793 |