×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:31 / 11.12.25 |
21.50 | -3.85% | -47.90% | -5.04% | -16.60% | 2.97% | -6.68% | -30.89% |
|
SGS Rg 17:31:31 / 11.12.25 |
86.94 | -4.34% | 19.85% | -4.57% | -5.60% | 6.81% | -4.29% | -0.07% |
|
Carlo Gavazzi N 17:33:53 / 11.12.25 |
174.00 | -5.18% | -45.63% | 1.16% | 10.83% | 6.10% | -11.00% | -41.41% |
|
CPH N 17:31:31 / 11.12.25 |
67.60 | -7.90% | 10.39% | -3.98% | -3.43% | -9.38% | -2.87% | 22.50% |
|
OC Oerlikon N 17:31:31 / 11.12.25 |
3.162 | -9.91% | -16.70% | -0.88% | 3.40% | 8.66% | -12.89% | -49.37% |
|
R&S Group Hldg N-A 17:31:31 / 11.12.25 |
16.180 | -13.24% | 52.64% | -7.01% | -11.39% | -48.06% | -15.73% | 72.13% |
|
Bystronic N 17:31:31 / 11.12.25 |
268.50 | -13.39% | -43.65% | 4.47% | 10.49% | -19.49% | -14.22% | -62.02% |
|
Comet N 17:31:31 / 11.12.25 |
211.80 | -14.77% | -20.14% | -4.59% | 10.14% | 5.06% | -20.97% | 3.57% |
|
SFS N 17:31:31 / 11.12.25 |
106.20 | -15.45% | 1.92% | 0.00% | 3.71% | 0.57% | -15.85% | 18.79% |
|
MCH N 17:31:31 / 11.12.25 |
3.360 | -15.58% | -19.62% | 6.67% | 3.07% | -4.00% | -15.79% | -31.71% |
|
DKSH N 17:31:31 / 11.12.25 |
56.40 | -16.20% | -3.42% | -0.18% | 2.36% | 4.44% | -13.89% | -19.60% |
|
Kühne + Nagel N 17:39:31 / 11.12.25 |
173.65 | -16.43% | -40.08% | 6.80% | 11.31% | 2.45% | -15.29% | -20.45% |
|
Klingelnberg N 17:31:31 / 11.12.25 |
11.000 | -16.98% | -32.93% | 5.77% | 4.76% | -12.00% | -22.54% | -33.33% |
|
Perrot Duval I 17:31:31 / 11.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | 3.75% | -17.00% | 0.00% |
|
Burckhardt N 17:31:31 / 11.12.25 |
533.00 | -17.75% | 5.13% | 1.72% | 1.52% | -13.47% | -19.61% | -3.62% |
|
StarragTornos N 17:33:53 / 11.12.25 |
30.00 | -18.92% | -39.52% | 0.00% | -3.23% | -7.98% | -18.03% | 0.00% |
|
Vetropack N 17:31:31 / 11.12.25 |
19.800 | -22.35% | -49.36% | -9.79% | -8.12% | -15.92% | -22.81% | -41.85% |
|
Schweiter Techn N 17:31:31 / 11.12.25 |
273.00 | -33.90% | -47.40% | 1.49% | 4.40% | -12.50% | -32.84% | -64.41% |
|
Skan N 17:31:31 / 11.12.25 |
48.90 | -35.83% | -39.48% | -2.59% | 0.41% | -15.69% | -33.11% | -28.61% |
|
Komax N 17:31:31 / 11.12.25 |
67.00 | -41.74% | -66.58% | 7.37% | 5.35% | -12.76% | -43.41% | -74.95% |
|
SIG Group N 17:31:31 / 11.12.25 |
9.855 | -44.88% | -49.07% | 5.01% | 17.81% | 3.74% | -45.25% | -53.65% |
|
LEM N 17:31:31 / 11.12.25 |
291.50 | -60.66% | -85.95% | -9.89% | -11.26% | -42.95% | -63.01% | -84.04% |
|
Rieter N 17:31:31 / 11.12.25 |
3.305 | -92.81% | -93.22% | 4.75% | 3.77% | -87.93% | -92.98% | -94.05% |
|
Meyer Burger N 17:31:31 / 11.12.25 |
0.0410 | -98.14% | -99.93% | 1.49% | -50.36% | 0.00% | -98.27% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:31 / 11.12.25 |
87.80 | 0.00% |
89.50 05.12.25 |
63.60 03.01.25 |
15'109 | ||
|
MCH N 17:31:31 / 11.12.25 |
3.360 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
7'516 | ||
|
medmix N 17:31:31 / 11.12.25 |
10.700 | 0.00% |
13.720 24.02.25 |
8.180 21.11.25 |
74'619 | ||
|
Meier Tobler N 17:31:31 / 11.12.25 |
39.00 | 0.00% |
42.50 22.07.25 |
26.60 14.01.25 |
2'146 | ||
|
Meyer Burger N 17:31:31 / 11.12.25 |
0.0410 | 0.00% |
4.000 20.01.25 |
0.0304 22.10.25 |
65'688 | ||
|
Mikron N 17:31:31 / 11.12.25 |
20.70 | 0.00% |
21.60 29.10.25 |
13.850 03.01.25 |
4'470 | ||
|
Montana Aero N 17:31:31 / 11.12.25 |
24.85 | 0.00% |
32.65 03.11.25 |
13.300 09.04.25 |
58'255 | ||
|
OC Oerlikon N 17:31:31 / 11.12.25 |
3.162 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
258'612 | ||
|
Orell Füssli N 17:31:31 / 11.12.25 |
115.00 | 0.00% |
118.50 09.10.25 |
76.00 14.01.25 |
2'818 | ||
|
Perrot Duval I 17:31:31 / 11.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 17:31:31 / 11.12.25 |
431.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
387 | ||
|
R&S Group Hldg N-A 17:31:31 / 11.12.25 |
16.180 | 0.00% |
40.70 13.08.25 |
15.700 07.04.25 |
204'341 | ||
|
Rieter N 17:31:31 / 11.12.25 |
3.305 | 0.00% |
53.97 22.01.25 |
2.965 18.11.25 |
321'441 | ||
|
Schindler N 17:31:33 / 11.12.25 |
272.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
21'718 | ||
|
Schindler PS 17:31:31 / 11.12.25 |
286.00 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
82'710 | ||
|
Schlatter N 17:33:32 / 11.12.25 |
21.00 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
20 | ||
|
Schweiter Techn N 17:31:31 / 11.12.25 |
273.00 | 0.00% |
488.00 24.01.25 |
247.00 21.11.25 |
3'414 | ||
|
Sensirion N 17:31:31 / 11.12.25 |
59.20 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
19'705 | ||
|
SFS N 17:31:31 / 11.12.25 |
106.20 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
17'138 | ||
|
SGS Rg 17:31:31 / 11.12.25 |
86.94 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
465'838 | ||
|
SIG Group N 17:31:31 / 11.12.25 |
9.855 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'246'189 | ||
|
Stadler Rail N 17:31:31 / 11.12.25 |
19.480 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
133'591 | ||
|
Sulzer N 17:39:28 / 11.12.25 |
146.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
45'063 | ||
|
VAT N 17:31:31 / 11.12.25 |
389.90 | 0.00% |
404.10 04.12.25 |
236.50 07.04.25 |
51'389 |