×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 4.17% | 36.00 | 900.00 | 895.00 | 10'981 | |
|
Bell N 17:31:17 / 01.07.25 |
253.00 | 1.40% | 3.50 | 249.00 | 251.00 | 1'051 | |
|
Emmi N 17:31:17 / 01.07.25 |
803.00 | 1.26% | 10.00 | 803.00 | 803.00 | 3'081 | |
|
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.87% | 2.00 | 232.00 | 238.00 | 8 | |
|
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.15% | 200.00 | 131'600.00 | 132'800.00 | 73 | |
|
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.45% | 60.00 | 13'360.00 | 13'380.00 | 1'655 | |
|
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.41% | 0.32 | 0.0000 | 0.0000 | 2'555'701 | |
|
Orior N 17:31:17 / 01.07.25 |
12.800 | -0.31% | -0.04 | 12.600 | 12.860 | 18'069 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | 170.00% | 225.30% | 15.36% | 30.24% | 80.65% | 209.39% | 254.49% |
|
Montana Aero N 17:31:27 / 01.07.25 |
24.35 | 81.22% | 46.94% | 0.83% | 31.34% | 75.94% | 27.22% | 76.05% |
|
R&S Group Hldg N-A 17:31:17 / 01.07.25 |
28.30 | 54.96% | 172.64% | 4.43% | 13.88% | 60.25% | 109.63% | 205.82% |
|
Sensirion N 17:31:17 / 01.07.25 |
79.90 | 52.53% | 1.32% | 2.83% | 14.14% | 46.34% | 0.63% | -12.71% |
|
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | 39.12% | 6.36% | 0.39% | -0.64% | 23.37% | 21.44% | 63.75% |
|
medmix N 17:31:17 / 01.07.25 |
11.700 | 37.27% | -36.42% | -1.85% | 14.48% | 25.81% | -15.95% | -42.86% |
|
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 25.71% | 28.72% | 0.00% | -1.04% | 3.46% | 23.51% | 13.88% |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 25.29% | -18.29% | -2.02% | -3.81% | 17.04% | -2.62% | -19.11% |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 24.19% | -19.20% | -1.32% | 6.69% | 47.06% | 0.94% | -44.52% |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | 20.86% | 11.55% | 1.04% | -0.64% | 18.75% | 9.41% | 18.67% |
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 19.49% | 112.49% | 1.38% | 15.48% | 46.81% | 55.49% | 0.00% |
|
Schindler PS 17:31:17 / 01.07.25 |
292.80 | 17.81% | 40.28% | 1.95% | -0.27% | 11.42% | 29.56% | 69.44% |
|
Schindler N 17:31:17 / 01.07.25 |
284.00 | 16.16% | 44.11% | 1.97% | -0.18% | 11.81% | 27.35% | 67.54% |
|
Mikron N 17:31:17 / 01.07.25 |
15.960 | 14.03% | 7.32% | -5.00% | -1.12% | 5.98% | -18.57% | 131.92% |
|
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 12.96% | -1.73% | 6.09% | 3.33% | 16.98% | -0.80% | -8.80% |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 12.58% | 59.69% | 0.55% | 1.25% | 18.02% | 54.52% | 74.07% |
|
LEM N 17:31:17 / 01.07.25 |
822.00 | 12.42% | -59.86% | 4.58% | 11.84% | 34.53% | -41.29% | -54.33% |
|
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.89% | -0.69% | -0.28% | 4.41% | 5.65% | 8.22% | -12.41% |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 11.17% | -36.25% | -3.77% | 2.00% | 6.81% | -24.72% | -29.41% |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | 9.50% | 6.52% | 0.52% | -2.50% | 4.84% | -2.50% | 23.27% |
|
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 9.31% | 66.71% | 0.29% | -11.01% | 9.84% | 11.94% | 141.48% |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 5.46% | -42.86% | 3.47% | 5.21% | 8.96% | -21.22% | -27.31% |
|
OC Oerlikon N 17:31:27 / 01.07.25 |
3.720 | 5.13% | -2.79% | 5.08% | 0.54% | 19.00% | -23.99% | -44.47% |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 3.86% | 28.70% | 0.71% | -0.62% | 11.45% | 14.85% | 56.62% |
|
Phoenix Mecano N 17:31:17 / 01.07.25 |
440.00 | 3.53% | 1.38% | 1.62% | -2.87% | 6.54% | -8.71% | 22.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:17 / 01.07.25 |
55.20 | -1.08% |
56.05 09:00 |
54.90 16:47 |
56.30 27.06.25 |
30.00 07.04.25 |
110'432 |
|
Skan N 17:31:17 / 01.07.25 |
71.70 | 0.14% |
72.50 09:00 |
71.20 09:33 |
80.90 22.01.25 |
56.00 07.04.25 |
8'558 |
|
StarragTornos N 17:31:17 / 01.07.25 |
33.00 | -1.79% |
33.60 09:06 |
33.00 17:31 |
42.20 16.01.25 |
31.00 19.06.25 |
490 |
|
Vetropack N 17:31:17 / 01.07.25 |
31.60 | -1.10% |
32.05 09:00 |
31.05 15:05 |
35.85 10.06.25 |
23.15 14.01.25 |
7'925 |
|
ABB N 17:35:43 / 01.07.25 |
46.69 | -1.31% |
47.63 09:00 |
46.57 14:45 |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 |
|
Adecco N 17:31:17 / 01.07.25 |
23.84 | 1.10% |
23.88 17:18 |
23.06 14:56 |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 |
|
Bucher N 17:31:17 / 01.07.25 |
389.50 | -1.14% |
395.00 09:55 |
387.00 15:06 |
410.50 11.06.25 |
275.00 07.04.25 |
14'458 |
|
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | -0.61% |
664.00 09:00 |
650.00 15:00 |
710.00 24.01.25 |
480.00 07.04.25 |
8'227 |
|
BVZ N 17:31:17 / 01.07.25 |
975.00 | -0.51% |
990.00 09:34 |
975.00 09:00 |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 |
|
Bystronic N 17:31:17 / 01.07.25 |
375.00 | -2.60% |
388.50 10:12 |
371.50 15:59 |
390.00 20.06.25 |
223.50 23.04.25 |
1'323 |
|
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
210.00 09:16 |
203.00 15:26 |
228.00 17.06.25 |
182.00 20.01.25 |
58 |
|
Cicor N 17:31:17 / 01.07.25 |
161.50 | -0.31% |
172.00 13:25 |
157.50 09:22 |
172.00 01.07.25 |
57.20 09.01.25 |
37'558 |
|
Comet N 17:31:17 / 01.07.25 |
248.00 | -0.48% |
251.80 09:00 |
246.00 16:47 |
283.50 31.01.25 |
171.20 07.04.25 |
17'177 |
|
CPH N 17:31:17 / 01.07.25 |
73.80 | -0.27% |
74.00 09:36 |
73.00 11:57 |
84.00 10.02.25 |
50.20 07.04.25 |
666 |
|
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.32% |
61.80 17:18 |
60.90 11:47 |
73.70 24.03.25 |
53.50 07.04.25 |
44'841 |
|
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.28% |
729.00 10:00 |
722.00 16:22 |
746.00 05.06.25 |
571.00 07.04.25 |
3'102 |
|
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | -0.50% |
120.20 16:49 |
118.40 10:14 |
143.40 10.02.25 |
104.00 09.04.25 |
5'037 |
|
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | -0.09% |
227.00 09:14 |
225.20 10:16 |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 |
|
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | -0.75% |
106.40 09:00 |
104.40 10:54 |
121.00 20.01.25 |
66.60 07.04.25 |
23'715 |
|
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.20% |
1'986.00 09:11 |
1'962.00 14:55 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'100 |
|
Kardex N 17:31:17 / 01.07.25 |
275.50 | -0.18% |
286.00 09:16 |
274.00 16:57 |
298.50 22.01.25 |
175.20 07.04.25 |
11'524 |
|
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | -2.29% |
13.150 09:00 |
12.800 13:32 |
14.200 08.01.25 |
9.860 22.04.25 |
443 |
|
Komax N 17:31:17 / 01.07.25 |
97.10 | 0.31% |
97.40 10:43 |
95.80 09:27 |
138.00 24.01.25 |
81.90 07.04.25 |
6'425 |
|
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.32% |
172.25 09:00 |
170.35 15:01 |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 |
|
LEM N 17:31:17 / 01.07.25 |
822.00 | -1.32% |
833.00 09:03 |
816.00 14:47 |
950.00 14.02.25 |
560.00 07.04.25 |
1'343 |