×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 20.12.2024 - 17:30:41
- 5'020.62
- -0.35%
- -17.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:41 / 20.12.24 |
1'205.00 | -0.74% | -9.00 | 1'200.00 | 1'211.00 | ||
|
Bell N 17:30:41 / 20.12.24 |
266.50 | 2.11% | 5.50 | 263.50 | 265.00 | ||
|
Emmi N 17:30:41 / 20.12.24 |
735.00 | -0.27% | -2.00 | 732.00 | 734.00 | ||
|
Groupe Minoteries N 17:30:41 / 20.12.24 |
266.00 | 0.76% | 2.00 | 254.00 | 266.00 | ||
|
Lindt N 17:30:41 / 20.12.24 |
97'400.00 | -1.42% | -1'400.00 | 98'000.00 | 98'400.00 | ||
|
Lindt PS 17:30:41 / 20.12.24 |
9'915.00 | -0.10% | -10.00 | 10'000.00 | 9'940.00 | ||
|
Nestlé N 17:39:22 / 20.12.24 |
73.98 | -0.30% | -0.22 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:41 / 20.12.24 |
40.50 | -0.25% | -0.10 | 40.45 | 40.60 | ||
|
SPI Nahrung und Getränke TR 17:30:41 / 20.12.24 |
5'020.62 | -0.35% | -17.45 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:41 / 20.12.24 |
2'643.07 | -0.35% | -9.19 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 20.12.24 |
45.98 | 78.29% | 144.55% | -2.95% | -8.04% | 4.36% | 76.85% | 0.00% |
|
R&S Group Hldg N-A 17:30:41 / 20.12.24 |
18.400 | 73.11% | 95.21% | 1.94% | -8.46% | -3.16% | 71.96% | 79.90% |
|
Sulzer N 17:30:41 / 20.12.24 |
129.00 | 50.17% | 79.17% | -3.44% | 0.94% | -6.79% | 48.36% | 48.70% |
|
dormakaba N 17:30:41 / 20.12.24 |
653.00 | 40.97% | 89.07% | -1.95% | -2.68% | 5.32% | 44.15% | 8.20% |
|
ABB N 17:30:59 / 20.12.24 |
48.86 | 30.64% | 73.66% | -5.31% | -2.59% | -1.03% | 31.13% | 48.04% |
|
Burckhardt N 17:30:41 / 20.12.24 |
639.00 | 26.63% | 16.52% | -1.99% | -3.91% | 5.79% | 25.29% | 58.91% |
|
SGS Rg 17:30:41 / 20.12.24 |
90.24 | 24.68% | 5.16% | -0.33% | 4.06% | -5.19% | 24.99% | -23.82% |
|
Kardex N 17:30:44 / 20.12.24 |
267.50 | 24.31% | 78.29% | -2.37% | 0.94% | -2.73% | 23.27% | -2.17% |
|
Schindler N 17:30:41 / 20.12.24 |
245.00 | 22.56% | 46.58% | -2.78% | -1.41% | 1.45% | 24.30% | 2.39% |
|
Flughafen Zürich N 17:30:41 / 20.12.24 |
215.00 | 22.32% | 50.10% | -2.63% | 3.97% | 3.86% | 21.20% | 36.04% |
|
CPH N 17:30:41 / 20.12.24 |
72.80 | 20.19% | 30.98% | 6.43% | 8.66% | 9.64% | 18.88% | 68.58% |
|
SFS N 17:30:41 / 20.12.24 |
126.00 | 20.15% | 43.09% | 0.32% | 1.12% | -4.98% | 20.23% | 6.19% |
|
Schindler PS 17:30:41 / 20.12.24 |
249.60 | 18.88% | 43.76% | -3.41% | -1.96% | -0.72% | 19.03% | 3.56% |
|
DKSH N 17:30:41 / 20.12.24 |
67.00 | 14.90% | -4.42% | 2.45% | 1.98% | -1.03% | 16.52% | -7.96% |
|
Cicor N 17:30:41 / 20.12.24 |
55.80 | 12.45% | 30.54% | -0.36% | -2.11% | 4.49% | 13.88% | 8.96% |
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 20.12.24 |
3'307.40 | 10.02% | 34.66% | -3.41% | -1.88% | -6.15% | 9.93% | 6.70% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 20.12.24 |
1'877.67 | 7.34% | 27.54% | -3.41% | -1.88% | -6.16% | 7.25% | -1.63% |
|
Orell Füssli N 17:30:41 / 20.12.24 |
76.20 | 2.39% | -6.10% | -0.78% | -0.78% | -1.04% | 3.25% | -12.70% |
|
Phoenix Mecano N 17:30:41 / 20.12.24 |
414.00 | -2.53% | 28.57% | -0.96% | -8.61% | -8.81% | -4.17% | 1.93% |
|
Perrot Duval I 17:31:42 / 19.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -3.23% | -6.25% | -39.70% |
|
Skan N 17:30:41 / 20.12.24 |
75.20 | -7.30% | 18.89% | 2.59% | 2.87% | -5.05% | -7.50% | -10.51% |
|
BVZ N 17:30:41 / 20.12.24 |
850.00 | -7.61% | 16.44% | -2.30% | -2.86% | -7.61% | -8.11% | 24.09% |
|
Rieter N 17:30:41 / 20.12.24 |
83.10 | -7.66% | -20.76% | -2.69% | -4.37% | -15.89% | -10.26% | -52.57% |
|
Comet N 17:30:41 / 20.12.24 |
247.50 | -7.81% | 24.87% | -6.07% | -10.65% | -26.45% | -8.27% | -24.42% |
|
Schlatter N 09:40:59 / 20.12.24 |
21.60 | -8.98% | -6.07% | -4.42% | -0.88% | -5.04% | -13.01% | -1.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 20.12.24 |
45.98 | -1.79% |
46.24 09:00 |
45.28 15:29 |
51.60 11.11.24 |
25.76 03.01.24 |
486'283 |
|
Skan N 17:30:41 / 20.12.24 |
75.20 | 0.40% |
75.20 17:30 |
73.50 15:20 |
86.60 23.05.24 |
69.40 19.11.24 |
20'119 |
|
StarragTornos N 17:30:41 / 20.12.24 |
35.80 | -5.79% |
38.00 09:00 |
35.80 17:30 |
54.50 27.06.24 |
35.20 18.11.24 |
4'215 |
|
Vetropack N 17:30:41 / 20.12.24 |
24.60 | 0.00% |
24.70 15:23 |
24.20 09:30 |
41.45 15.03.24 |
24.20 20.12.24 |
25'890 |
|
ABB N 17:30:59 / 20.12.24 |
48.86 | 0.27% |
49.01 17:17 |
47.86 09:00 |
52.48 09.12.24 |
35.15 19.01.24 |
6'356'085 |
|
Adecco N 17:30:41 / 20.12.24 |
21.92 | 1.67% |
22.00 17:19 |
21.28 09:02 |
41.53 03.01.24 |
21.28 20.12.24 |
1'294'137 |
|
Adval Tech N 12:04:01 / 20.12.24 |
80.00 | 0.00% |
80.00 12:04 |
80.00 12:04 |
112.00 09.02.24 |
67.00 11.11.24 |
20 |
|
Bucher N 17:30:41 / 20.12.24 |
324.50 | 1.56% |
325.00 17:19 |
317.00 09:03 |
401.50 02.04.24 |
317.00 20.12.24 |
36'905 |
|
Burckhardt N 17:30:41 / 20.12.24 |
639.00 | -0.47% |
642.00 17:13 |
630.00 09:00 |
682.00 21.11.24 |
450.00 13.02.24 |
6'970 |
|
BVZ N 17:30:41 / 20.12.24 |
850.00 | 0.00% |
855.00 10:37 |
850.00 10:37 |
1'080.00 19.04.24 |
850.00 19.12.24 |
74 |
|
Bystronic N 17:32:52 / 20.12.24 |
315.00 | 4.48% |
315.00 17:32 |
299.00 10:02 |
494.00 02.04.24 |
290.50 06.11.24 |
1'500 |
|
Carlo Gavazzi N 17:32:48 / 20.12.24 |
191.00 | -3.54% |
196.00 17:18 |
191.00 17:32 |
335.00 02.04.24 |
191.00 20.12.24 |
152 |
|
Cicor N 17:30:41 / 20.12.24 |
55.80 | -0.36% |
55.80 09:46 |
55.40 09:00 |
60.20 02.12.24 |
48.50 15.05.24 |
8'429 |
|
Comet N 17:30:41 / 20.12.24 |
247.50 | 1.23% |
248.50 17:13 |
239.00 09:00 |
389.00 16.07.24 |
239.00 20.12.24 |
44'814 |
|
CPH N 17:30:41 / 20.12.24 |
72.80 | -1.09% |
73.20 10:26 |
72.20 14:18 |
75.00 07.10.24 |
59.36 15.03.24 |
1'960 |
|
DKSH N 17:30:41 / 20.12.24 |
67.00 | -0.15% |
67.70 09:03 |
65.70 13:17 |
69.10 31.07.24 |
53.95 25.01.24 |
119'999 |
|
dormakaba N 17:30:41 / 20.12.24 |
653.00 | 2.03% |
653.00 17:30 |
635.00 09:00 |
697.00 11.11.24 |
418.00 19.01.24 |
9'017 |
|
Dätwyler I 17:30:41 / 20.12.24 |
133.20 | -1.91% |
135.00 11:10 |
132.00 15:20 |
204.00 17.05.24 |
130.80 22.11.24 |
13'392 |
|
Flughafen Zürich N 17:30:41 / 20.12.24 |
215.00 | 0.09% |
215.40 16:55 |
211.80 13:16 |
224.60 05.12.24 |
172.10 17.01.24 |
72'704 |
|
Inficon N 17:30:41 / 20.12.24 |
1'052.00 | 1.15% |
1'054.00 17:16 |
1'036.00 12:33 |
1'508.00 06.06.24 |
987.00 19.11.24 |
4'906 |
|
Interroll N 17:30:41 / 20.12.24 |
1'962.00 | -0.71% |
1'976.00 09:00 |
1'938.00 13:02 |
3'080.00 15.03.24 |
1'938.00 20.12.24 |
1'892 |
|
Kardex N 17:30:44 / 20.12.24 |
267.50 | -1.29% |
272.50 10:30 |
266.50 13:17 |
284.00 04.12.24 |
208.00 03.01.24 |
26'971 |
|
Klingelnberg N 17:32:43 / 20.12.24 |
13.000 | -4.41% |
13.500 09:00 |
13.000 17:32 |
18.400 24.06.24 |
11.700 21.11.24 |
3'554 |
|
Komax N 17:30:41 / 20.12.24 |
111.00 | 0.36% |
111.00 09:00 |
108.60 10:16 |
201.00 03.01.24 |
100.20 22.11.24 |
32'067 |
|
Kühne + Nagel N 17:30:41 / 20.12.24 |
202.50 | 0.10% |
202.70 17:18 |
200.20 09:04 |
301.90 12.01.24 |
200.20 19.12.24 |
404'381 |