×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:47 / 24.10.25 |
1'167.00 | 0.00% | 0.00 | 1'158.00 | 1'175.00 | ||
|
Bell N 17:30:00 / 24.10.25 |
238.00 | 0.00% | 0.00 | 236.00 | 238.50 | ||
|
Emmi N 17:30:00 / 24.10.25 |
746.00 | 0.00% | 0.00 | 740.00 | 760.00 | ||
|
Groupe Minoteries N 17:32:12 / 24.10.25 |
222.00 | 0.00% | 0.00 | 212.00 | 222.00 | ||
|
Lindt N 17:30:00 / 24.10.25 |
131'600.00 | 0.00% | 0.00 | 130'600.00 | 131'800.00 | ||
|
Lindt PS 17:30:15 / 24.10.25 |
13'240.00 | 0.00% | 0.00 | 13'050.00 | 13'280.00 | ||
|
Nestlé N 17:39:36 / 24.10.25 |
80.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:00 / 24.10.25 |
13.280 | 0.00% | 0.00 | 12.100 | 13.400 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:00 / 24.10.25 |
194.50 | 224.17% | 290.56% | 2.37% | 6.28% | -3.71% | 265.60% | 359.81% |
|
Montana Aero N 17:30:00 / 24.10.25 |
29.75 | 107.75% | 68.46% | 17.59% | 6.82% | 4.75% | 89.97% | 165.15% |
|
Orell Füssli N 17:30:00 / 24.10.25 |
115.00 | 49.35% | 52.93% | 0.00% | 5.50% | 9.52% | 49.74% | 41.28% |
|
Mikron N 17:30:00 / 24.10.25 |
21.20 | 47.22% | 38.56% | 2.17% | 17.91% | 15.85% | 35.03% | 148.83% |
|
R&S Group Hldg N-A 17:36:48 / 24.10.25 |
26.75 | 43.43% | 152.36% | -3.43% | -9.17% | -28.19% | 20.50% | 184.57% |
|
Meier Tobler N 17:30:00 / 24.10.25 |
40.15 | 42.12% | 8.66% | 10.45% | 11.68% | 10.45% | 43.39% | 33.39% |
|
Accelleron N 17:30:00 / 24.10.25 |
64.80 | 38.76% | 146.76% | 5.71% | -2.70% | -12.84% | 37.81% | 286.59% |
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | 24.26% | 10.28% | -0.87% | 0.63% | 8.17% | 20.85% | -2.14% |
|
Interroll N 17:30:00 / 24.10.25 |
2'455.00 | 23.12% | -8.05% | 2.72% | -0.81% | 7.21% | 4.91% | 18.89% |
|
ABB N 17:35:16 / 24.10.25 |
59.20 | 20.64% | 58.71% | 1.37% | 4.37% | 10.61% | 21.44% | 116.14% |
|
Schindler PS 17:32:09 / 24.10.25 |
293.20 | 17.09% | 39.42% | -1.68% | -2.27% | -0.68% | 15.98% | 82.40% |
|
Bucher N 17:30:11 / 24.10.25 |
379.50 | 16.41% | 7.45% | 1.07% | 0.00% | -1.43% | 6.60% | 10.96% |
|
BVZ N 09:38:16 / 24.10.25 |
1'040.00 | 16.20% | 13.04% | 0.00% | -0.95% | 2.97% | 15.56% | 42.47% |
|
Schindler N 17:30:00 / 24.10.25 |
279.00 | 12.73% | 39.85% | -2.11% | -2.11% | -2.62% | 12.96% | 79.08% |
|
Dätwyler I 17:30:00 / 24.10.25 |
150.00 | 12.61% | -23.16% | 5.34% | 7.76% | 3.31% | -1.06% | -13.89% |
|
medmix N 17:30:00 / 24.10.25 |
9.850 | 11.93% | -48.16% | 6.60% | 11.43% | -17.64% | -0.10% | -41.89% |
|
Kardex N 17:30:00 / 24.10.25 |
300.50 | 11.09% | 37.84% | 3.44% | -0.66% | -4.30% | 11.09% | 111.03% |
|
Flughafen Zürich N 17:30:00 / 24.10.25 |
238.80 | 9.74% | 35.99% | -0.83% | -0.08% | 3.83% | 16.72% | 59.52% |
|
dormakaba N 17:30:00 / 24.10.25 |
693.00 | 7.61% | 52.64% | 1.17% | -2.67% | -11.94% | 6.78% | 122.12% |
|
Sensirion N 17:30:00 / 24.10.25 |
59.60 | 7.58% | -28.54% | 0.85% | -1.97% | -26.51% | -6.44% | -31.73% |
|
Sulzer N 17:30:12 / 24.10.25 |
134.20 | 2.44% | 56.23% | 4.19% | 0.60% | -14.63% | -1.03% | 103.64% |
|
Stadler Rail N 17:30:00 / 24.10.25 |
20.38 | 2.41% | -32.69% | 2.62% | 4.30% | -5.65% | -20.39% | -28.29% |
|
Phoenix Mecano N 17:30:00 / 24.10.25 |
435.00 | 2.35% | 0.23% | -1.58% | -1.14% | -5.43% | 1.87% | 40.78% |
|
Adecco N 17:34:20 / 24.10.25 |
22.66 | 1.34% | -45.09% | -3.66% | 1.52% | -11.97% | -19.07% | -24.72% |
|
SGS Rg 17:30:45 / 24.10.25 |
91.30 | 0.46% | 25.86% | 4.32% | 12.72% | 10.27% | -0.28% | 4.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 24.10.25 |
64.80 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
132'186 | ||
|
Skan N 17:30:00 / 24.10.25 |
53.80 | 0.00% |
80.90 22.01.25 |
51.50 15.10.25 |
32'786 | ||
|
StarragTornos N 17:32:12 / 24.10.25 |
31.40 | 0.00% |
42.20 16.01.25 |
30.00 20.10.25 |
2'378 | ||
|
Vetropack N 17:30:00 / 24.10.25 |
23.95 | 0.00% |
35.85 10.06.25 |
22.80 26.09.25 |
8'847 | ||
|
ABB N 17:35:16 / 24.10.25 |
59.20 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'760'845 | ||
|
Adecco N 17:34:20 / 24.10.25 |
22.66 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
413'351 | ||
|
Bucher N 17:30:11 / 24.10.25 |
379.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
13'421 | ||
|
Burckhardt N 17:30:00 / 24.10.25 |
578.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
4'765 | ||
|
BVZ N 09:38:16 / 24.10.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
15 | ||
|
Bystronic N 17:30:00 / 24.10.25 |
273.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
1'188 | ||
|
Carlo Gavazzi N 16:30:19 / 24.10.25 |
161.00 | 0.00% |
228.00 17.06.25 |
155.00 24.10.25 |
333 | ||
|
Cicor N 17:30:00 / 24.10.25 |
194.50 | 0.00% |
208.00 08.10.25 |
57.20 09.01.25 |
4'673 | ||
|
Comet N 17:30:12 / 24.10.25 |
199.70 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
15'165 | ||
|
CPH N 17:30:00 / 24.10.25 |
69.20 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
3'276 | ||
|
DKSH N 17:30:45 / 24.10.25 |
57.10 | 0.00% |
73.70 24.03.25 |
52.40 25.09.25 |
43'736 | ||
|
dormakaba N 17:30:00 / 24.10.25 |
693.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
7'528 | ||
|
Dätwyler I 17:30:00 / 24.10.25 |
150.00 | 0.00% |
153.60 15.09.25 |
104.00 09.04.25 |
5'946 | ||
|
Flughafen Zürich N 17:30:00 / 24.10.25 |
238.80 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
34'574 | ||
|
INFICON HLDG N 17:34:31 / 24.10.25 |
96.30 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
40'437 | ||
|
Interroll N 17:30:00 / 24.10.25 |
2'455.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
712 | ||
|
Kardex N 17:30:00 / 24.10.25 |
300.50 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
6'247 | ||
|
Klingelnberg N 16:15:43 / 24.10.25 |
10.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'042 | ||
|
Komax N 17:30:00 / 24.10.25 |
68.50 | 0.00% |
138.00 24.01.25 |
62.00 17.10.25 |
12'081 | ||
|
Kühne + Nagel N 17:36:08 / 24.10.25 |
156.45 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
205'470 | ||
|
LEM N 17:30:00 / 24.10.25 |
482.50 | 0.00% |
950.00 14.02.25 |
455.00 23.10.25 |
2'381 |