×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:36:14 / 20.05.25 |
49.56 | 0.53% | 0.26 | 49.56 | 49.62 | 12'145 | |
|
Skan N 09:30:23 / 20.05.25 |
71.10 | -0.70% | -0.50 | 71.10 | 71.60 | 1'262 | |
|
StarragTornos N 09:00:50 / 20.05.25 |
36.00 | 0.00% | 0.00 | 35.20 | 35.90 | 100 | |
|
Vetropack N 09:26:48 / 20.05.25 |
31.10 | -1.11% | -0.35 | 31.10 | 31.30 | 1'602 | |
|
ABB N 09:36:09 / 20.05.25 |
47.54 | 0.02% | 0.01 | 47.53 | 47.55 | 99'335 | |
|
Adecco N 09:36:19 / 20.05.25 |
23.48 | -0.09% | -0.02 | 23.46 | 23.50 | 33'289 | |
|
Bucher N 09:21:59 / 20.05.25 |
397.00 | 0.13% | 0.50 | 396.00 | 397.00 | 329 | |
|
Burckhardt N 09:11:47 / 20.05.25 |
620.00 | -0.32% | -2.00 | 620.00 | 624.00 | 20 | |
|
BVZ N 09:16:06 / 20.05.25 |
995.00 | 2.58% | 25.00 | 980.00 | 995.00 | 27 | |
|
Bystronic N 09:10:01 / 20.05.25 |
288.00 | -0.17% | -0.50 | 286.50 | 288.50 | 126 | |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 0.00% | 0.00 | 204.00 | 215.00 | ||
|
Cicor N 09:16:05 / 20.05.25 |
128.50 | 0.39% | 0.50 | 127.50 | 128.50 | 3'951 | |
|
Comet N 09:29:55 / 20.05.25 |
230.60 | -0.52% | -1.20 | 230.20 | 231.00 | 557 | |
|
CPH N 17:30:34 / 19.05.25 |
67.40 | 0.00% | 0.00 | 67.00 | 67.80 | ||
|
DKSH N 09:34:07 / 20.05.25 |
64.60 | 0.00% | 0.00 | 64.50 | 64.70 | 3'719 | |
|
dormakaba N 09:34:33 / 20.05.25 |
739.00 | 0.41% | 3.00 | 738.00 | 739.00 | 922 | |
|
Dätwyler I 09:32:07 / 20.05.25 |
121.00 | 0.50% | 0.60 | 120.60 | 121.00 | 425 | |
|
Flughafen Zürich N 09:36:15 / 20.05.25 |
227.60 | 0.80% | 1.80 | 227.20 | 227.60 | 3'013 | |
|
INFICON HLDG N 09:34:50 / 20.05.25 |
101.20 | 0.20% | 0.20 | 101.20 | 101.40 | 1'212 | |
|
Interroll N 09:31:52 / 20.05.25 |
1'934.00 | 0.62% | 12.00 | 1'930.00 | 1'938.00 | 21 | |
|
Kardex N 09:36:05 / 20.05.25 |
245.50 | 0.00% | 0.00 | 245.50 | 246.00 | 1'004 | |
|
Klingelnberg N 09:04:47 / 20.05.25 |
13.000 | -0.76% | -0.10 | 12.850 | 13.150 | 864 | |
|
Komax N 09:22:31 / 20.05.25 |
107.80 | -1.28% | -1.40 | 108.00 | 109.20 | 161 | |
|
Kühne + Nagel N 09:36:13 / 20.05.25 |
195.60 | 0.38% | 0.75 | 195.50 | 195.60 | 13'791 | |
|
LEM N 09:35:18 / 20.05.25 |
799.00 | -0.37% | -3.00 | 798.00 | 803.00 | 114 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:16:05 / 20.05.25 |
128.50 | 113.33% | 157.03% | 10.78% | 32.47% | 77.98% | 161.18% | 171.19% |
|
Montana Aero N 09:33:59 / 20.05.25 |
20.30 | 41.06% | 14.38% | 0.74% | 43.97% | 22.44% | 3.26% | 23.32% |
|
Sensirion N 09:11:24 / 20.05.25 |
70.10 | 27.62% | -15.23% | -5.14% | 17.42% | 9.36% | -2.64% | -33.93% |
|
Orell Füssli N 09:11:49 / 20.05.25 |
98.00 | 26.75% | 29.79% | -3.45% | 2.73% | 20.69% | 25.00% | 13.49% |
|
Meier Tobler N 17:30:34 / 19.05.25 |
35.40 | 25.31% | -4.19% | 3.06% | 5.67% | 20.82% | 10.97% | 41.04% |
|
Vetropack N 09:26:48 / 20.05.25 |
31.10 | 23.33% | -19.57% | 3.67% | 14.76% | 7.61% | -3.27% | -17.56% |
|
R&S Group Hldg N-A 09:34:19 / 20.05.25 |
22.70 | 21.98% | 114.62% | -1.73% | 15.93% | 32.75% | 90.76% | 133.33% |
|
Schindler PS 09:36:10 / 20.05.25 |
305.60 | 21.81% | 45.03% | 3.66% | 10.64% | 11.45% | 28.62% | 65.76% |
|
Bucher N 09:21:59 / 20.05.25 |
397.00 | 21.63% | 12.26% | 1.02% | 19.58% | 5.44% | 3.93% | 18.71% |
|
Sulzer N 09:20:04 / 20.05.25 |
155.00 | 18.78% | 81.14% | 0.78% | 17.25% | 9.15% | 31.80% | 135.76% |
|
medmix N 09:27:07 / 20.05.25 |
10.320 | 18.64% | -45.05% | -2.64% | 3.41% | -23.44% | -38.13% | -61.45% |
|
Schindler N 09:34:16 / 20.05.25 |
294.50 | 18.59% | 47.12% | 3.70% | 9.68% | 11.98% | 26.39% | 59.34% |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 17.17% | -32.81% | 5.91% | 10.82% | -0.46% | -28.33% | -22.38% |
|
dormakaba N 09:34:33 / 20.05.25 |
739.00 | 14.29% | 62.11% | 2.35% | 11.63% | 13.87% | 49.90% | 67.27% |
|
Mikron N 17:30:34 / 19.05.25 |
16.300 | 13.19% | 6.54% | 2.39% | 9.25% | 5.16% | -5.23% | 118.50% |
|
Phoenix Mecano N 09:01:47 / 20.05.25 |
470.00 | 10.35% | 8.06% | 1.29% | 11.64% | 9.81% | -9.62% | 27.45% |
|
BVZ N 09:16:06 / 20.05.25 |
995.00 | 8.38% | 5.43% | 4.19% | 4.74% | 5.85% | -0.50% | 31.08% |
|
LEM N 09:35:18 / 20.05.25 |
799.00 | 8.23% | -61.35% | 1.27% | 24.07% | -9.51% | -52.78% | -60.10% |
|
Luzerner KB N 09:10:00 / 20.05.25 |
69.00 | 7.82% | -4.31% | 1.32% | 1.77% | -0.72% | -0.58% | -13.73% |
|
OC Oerlikon N 09:33:24 / 20.05.25 |
3.766 | 7.69% | -0.42% | -4.46% | 16.81% | -8.37% | -23.11% | -46.04% |
|
Stadler Rail N 09:30:20 / 20.05.25 |
21.32 | 6.93% | -29.72% | -3.88% | 4.72% | 4.00% | -24.93% | -37.70% |
|
Accelleron N 09:36:14 / 20.05.25 |
49.56 | 5.57% | 87.74% | 2.48% | 21.83% | 16.12% | 32.30% | 0.00% |
|
Adecco N 09:36:19 / 20.05.25 |
23.48 | 5.10% | -43.06% | -4.08% | 7.21% | 3.16% | -34.19% | -33.18% |
|
Perrot Duval I 10:41:41 / 19.05.25 |
63.00 | 5.00% | -0.79% | 0.00% | 0.00% | 24.75% | 0.00% | 0.00% |
|
Flughafen Zürich N 09:36:15 / 20.05.25 |
227.60 | 3.77% | 28.59% | 7.16% | 11.13% | 3.64% | 19.29% | 43.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:36:14 / 20.05.25 |
49.56 | 0.53% |
49.66 09:31 |
49.36 09:05 |
49.66 20.05.25 |
30.00 07.04.25 |
12'145 |
|
Skan N 09:30:23 / 20.05.25 |
71.10 | -0.70% |
72.00 09:00 |
71.10 09:26 |
80.90 22.01.25 |
56.00 07.04.25 |
1'262 |
|
StarragTornos N 09:00:50 / 20.05.25 |
36.00 | 0.00% |
36.00 09:00 |
36.00 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
100 |
|
Vetropack N 09:26:48 / 20.05.25 |
31.10 | -1.11% |
31.50 09:24 |
31.10 09:26 |
31.50 20.05.25 |
23.15 14.01.25 |
1'602 |
|
ABB N 09:36:09 / 20.05.25 |
47.54 | 0.02% |
47.73 09:01 |
47.47 09:05 |
54.00 24.01.25 |
37.25 07.04.25 |
99'335 |
|
Adecco N 09:36:19 / 20.05.25 |
23.48 | -0.09% |
23.56 09:01 |
23.38 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
33'289 |
|
Bucher N 09:21:59 / 20.05.25 |
397.00 | 0.13% |
397.50 09:00 |
395.00 09:08 |
399.50 03.03.25 |
275.00 07.04.25 |
329 |
|
Burckhardt N 09:11:47 / 20.05.25 |
620.00 | -0.32% |
624.00 09:00 |
620.00 09:11 |
710.00 24.01.25 |
480.00 07.04.25 |
20 |
|
BVZ N 09:16:06 / 20.05.25 |
995.00 | 2.58% |
995.00 09:16 |
995.00 09:16 |
995.00 21.03.25 |
865.00 06.01.25 |
27 |
|
Bystronic N 09:10:01 / 20.05.25 |
288.00 | -0.17% |
290.00 09:00 |
288.00 09:10 |
341.50 09.01.25 |
223.50 23.04.25 |
126 |
|
Carlo Gavazzi N 17:30:34 / 19.05.25 |
215.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
210 | ||
|
Cicor N 09:16:05 / 20.05.25 |
128.50 | 0.39% |
128.50 09:16 |
127.00 09:00 |
132.00 16.05.25 |
57.20 09.01.25 |
3'951 |
|
Comet N 09:29:55 / 20.05.25 |
230.60 | -0.52% |
233.20 09:00 |
230.60 09:29 |
283.50 31.01.25 |
171.20 07.04.25 |
557 |
|
CPH N 17:30:34 / 19.05.25 |
67.40 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
218 | ||
|
DKSH N 09:34:07 / 20.05.25 |
64.60 | 0.00% |
64.70 09:29 |
64.40 09:23 |
73.70 24.03.25 |
53.50 07.04.25 |
3'719 |
|
dormakaba N 09:34:33 / 20.05.25 |
739.00 | 0.41% |
742.00 09:20 |
738.00 09:32 |
744.00 16.05.25 |
571.00 07.04.25 |
922 |
|
Dätwyler I 09:32:07 / 20.05.25 |
121.00 | 0.50% |
122.40 09:00 |
120.40 09:02 |
143.40 10.02.25 |
104.00 09.04.25 |
425 |
|
Flughafen Zürich N 09:36:15 / 20.05.25 |
227.60 | 0.80% |
227.60 09:30 |
226.00 09:00 |
230.00 13.02.25 |
185.10 07.04.25 |
3'013 |
|
INFICON HLDG N 09:34:50 / 20.05.25 |
101.20 | 0.20% |
101.20 09:00 |
100.60 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
1'212 |
|
Interroll N 09:31:52 / 20.05.25 |
1'934.00 | 0.62% |
1'942.00 09:00 |
1'928.00 09:03 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
21 |
|
Kardex N 09:36:05 / 20.05.25 |
245.50 | 0.00% |
246.00 09:29 |
244.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
1'004 |
|
Klingelnberg N 09:04:47 / 20.05.25 |
13.000 | -0.76% |
13.000 09:04 |
13.000 09:04 |
14.200 08.01.25 |
9.860 22.04.25 |
864 |
|
Komax N 09:22:31 / 20.05.25 |
107.80 | -1.28% |
110.00 09:00 |
107.80 09:22 |
138.00 24.01.25 |
81.90 07.04.25 |
161 |
|
Kühne + Nagel N 09:36:13 / 20.05.25 |
195.60 | 0.38% |
196.00 09:13 |
194.15 09:00 |
218.80 10.03.25 |
161.05 07.04.25 |
13'791 |
|
LEM N 09:35:18 / 20.05.25 |
799.00 | -0.37% |
807.00 09:00 |
799.00 09:35 |
950.00 14.02.25 |
560.00 07.04.25 |
114 |