×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:46 / 11.12.25 |
63.60 | 0.00% | 0.00 | 0.0000 | 64.00 | ||
|
Skan N 17:31:31 / 11.12.25 |
48.90 | 0.00% | 0.00 | 48.95 | 50.20 | ||
|
StarragTornos N 17:33:53 / 11.12.25 |
30.00 | 0.00% | 0.00 | 28.90 | 30.00 | ||
|
Vetropack N 17:31:31 / 11.12.25 |
19.800 | 0.00% | 0.00 | 20.05 | 20.05 | ||
|
ABB N 17:33:12 / 11.12.25 |
58.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:31 / 11.12.25 |
21.50 | 0.00% | 0.00 | 0.0000 | 21.00 | ||
|
Bucher N 17:31:31 / 11.12.25 |
360.00 | 0.00% | 0.00 | 357.00 | 365.00 | ||
|
Burckhardt N 17:31:31 / 11.12.25 |
533.00 | 0.00% | 0.00 | 531.00 | 540.00 | ||
|
BVZ N 17:31:31 / 11.12.25 |
1'100.00 | 0.00% | 0.00 | 1'090.00 | 1'140.00 | ||
|
Bystronic N 17:31:31 / 11.12.25 |
268.50 | 0.00% | 0.00 | 250.00 | 274.50 | ||
|
Carlo Gavazzi N 17:33:53 / 11.12.25 |
174.00 | 0.00% | 0.00 | 164.50 | 180.00 | ||
|
Cicor N 17:36:15 / 11.12.25 |
128.50 | 0.00% | 0.00 | 0.0000 | 128.50 | ||
|
Comet N 17:31:31 / 11.12.25 |
211.80 | 0.00% | 0.00 | 212.00 | 221.00 | ||
|
CPH N 17:31:31 / 11.12.25 |
67.60 | 0.00% | 0.00 | 65.00 | 72.20 | ||
|
DKSH N 17:31:31 / 11.12.25 |
56.40 | 0.00% | 0.00 | 57.30 | 0.0000 | ||
|
dormakaba Hldg N 17:31:31 / 11.12.25 |
64.90 | 0.00% | 0.00 | 64.40 | 64.90 | ||
|
Dätwyler I 17:31:31 / 11.12.25 |
159.60 | 0.00% | 0.00 | 155.20 | 159.80 | ||
|
Flughafen Zürich N 17:31:31 / 11.12.25 |
242.00 | 0.00% | 0.00 | 0.0000 | 244.00 | ||
|
INFICON HLDG N 17:31:31 / 11.12.25 |
102.00 | 0.00% | 0.00 | 100.40 | 100.40 | ||
|
Interroll N 17:31:31 / 11.12.25 |
2'240.00 | 0.00% | 0.00 | 2'215.00 | 2'325.00 | ||
|
Kardex N 17:31:31 / 11.12.25 |
276.00 | 0.00% | 0.00 | 275.00 | 282.00 | ||
|
Klingelnberg N 17:31:31 / 11.12.25 |
11.000 | 0.00% | 0.00 | 10.450 | 11.000 | ||
|
Komax N 17:31:31 / 11.12.25 |
67.00 | 0.00% | 0.00 | 65.00 | 67.60 | ||
|
Kühne + Nagel N 17:39:31 / 11.12.25 |
173.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:31 / 11.12.25 |
291.50 | 0.00% | 0.00 | 293.00 | 293.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:36:15 / 11.12.25 |
128.50 | 114.17% | 158.03% | -27.40% | -26.99% | -31.47% | 123.09% | 191.38% |
|
Montana Aero N 17:31:31 / 11.12.25 |
24.85 | 73.53% | 40.71% | -2.36% | 3.33% | -12.81% | 64.13% | 73.05% |
|
Orell Füssli N 17:31:31 / 11.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 0.00% | 0.88% | 49.74% | 42.68% |
|
Mikron N 17:31:31 / 11.12.25 |
20.70 | 43.75% | 35.29% | -1.19% | 7.70% | 14.36% | 54.48% | 143.53% |
|
Meier Tobler N 17:31:31 / 11.12.25 |
39.00 | 38.05% | 5.55% | -2.62% | 0.00% | 10.95% | 33.56% | -0.26% |
|
Luzerner KB N 17:31:31 / 11.12.25 |
87.80 | 37.40% | 21.94% | -1.13% | 1.04% | 16.76% | 36.97% | 8.87% |
|
Accelleron N 17:37:46 / 11.12.25 |
63.60 | 36.19% | 142.19% | 0.63% | 0.95% | -10.30% | 34.06% | 253.14% |
|
BVZ N 17:31:31 / 11.12.25 |
1'100.00 | 22.91% | 19.57% | -3.51% | 1.85% | 4.76% | 27.17% | 51.72% |
|
medmix N 17:31:31 / 11.12.25 |
10.700 | 21.59% | -43.68% | 1.13% | 22.01% | 6.36% | 21.59% | -33.58% |
|
Dätwyler I 17:31:31 / 11.12.25 |
159.60 | 19.82% | -18.24% | 2.70% | 11.61% | 9.62% | 12.24% | -13.82% |
|
ABB N 17:33:12 / 11.12.25 |
58.62 | 19.46% | 57.16% | 0.51% | 4.38% | 4.94% | 13.12% | 100.89% |
|
Schindler PS 17:31:31 / 11.12.25 |
286.00 | 14.22% | 36.00% | -0.83% | 0.14% | -5.49% | 10.34% | 58.93% |
|
VAT N 17:31:31 / 11.12.25 |
389.90 | 13.74% | -7.50% | -2.89% | 19.05% | 14.31% | 12.30% | 41.78% |
|
Interroll N 17:31:31 / 11.12.25 |
2'240.00 | 12.34% | -16.10% | -3.45% | -4.88% | -10.93% | 5.91% | 0.00% |
|
Sulzer N 17:39:28 / 11.12.25 |
146.20 | 11.60% | 70.20% | 2.67% | 7.82% | 2.52% | 9.60% | 100.96% |
|
Flughafen Zürich N 17:31:31 / 11.12.25 |
242.00 | 11.21% | 37.81% | 0.92% | -0.17% | 2.63% | 8.62% | 52.20% |
|
Bucher N 17:31:31 / 11.12.25 |
360.00 | 10.43% | 1.93% | 0.00% | 1.12% | -8.16% | 7.95% | -7.36% |
|
Schindler N 17:31:33 / 11.12.25 |
272.00 | 9.90% | 36.34% | -0.73% | 0.37% | -4.73% | 7.94% | 59.25% |
|
Sensirion N 17:31:31 / 11.12.25 |
59.20 | 6.86% | -29.02% | -1.66% | 5.90% | -8.07% | 6.09% | -40.50% |
|
Kardex N 17:31:31 / 11.12.25 |
276.00 | 2.03% | 26.61% | -0.90% | 0.18% | -16.36% | 0.73% | 80.16% |
|
Phoenix Mecano N 17:31:31 / 11.12.25 |
431.00 | 1.41% | -0.69% | 2.62% | -2.49% | 0.23% | 1.41% | 27.51% |
|
dormakaba Hldg N 17:31:31 / 11.12.25 |
64.90 | 0.78% | 42.95% | -1.67% | 3.02% | -12.89% | -3.13% | 96.07% |
|
INFICON HLDG N 17:31:31 / 11.12.25 |
102.00 | -1.54% | -15.42% | -2.11% | 4.83% | 2.51% | 0.59% | 23.79% |
|
Stadler Rail N 17:31:31 / 11.12.25 |
19.480 | -2.11% | -35.67% | 0.31% | -0.56% | -5.80% | -3.08% | -39.69% |
|
Schlatter N 17:33:32 / 11.12.25 |
21.00 | -2.78% | -15.43% | 5.00% | 3.96% | -1.87% | -7.08% | -12.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:46 / 11.12.25 |
63.60 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
122'500 | ||
|
Skan N 17:31:31 / 11.12.25 |
48.90 | 0.00% |
80.90 22.01.25 |
42.50 06.11.25 |
25'357 | ||
|
StarragTornos N 17:33:53 / 11.12.25 |
30.00 | 0.00% |
42.20 16.01.25 |
28.00 10.12.25 |
1'220 | ||
|
Vetropack N 17:31:31 / 11.12.25 |
19.800 | 0.00% |
35.85 10.06.25 |
19.120 07.11.25 |
29'738 | ||
|
ABB N 17:33:12 / 11.12.25 |
58.62 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'769'662 | ||
|
Adecco N 17:31:31 / 11.12.25 |
21.50 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
584'181 | ||
|
Bucher N 17:31:31 / 11.12.25 |
360.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
13'115 | ||
|
Burckhardt N 17:31:31 / 11.12.25 |
533.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
8'125 | ||
|
BVZ N 17:31:31 / 11.12.25 |
1'100.00 | 0.00% |
1'140.00 04.12.25 |
865.00 06.01.25 |
73 | ||
|
Bystronic N 17:31:31 / 11.12.25 |
268.50 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
1'168 | ||
|
Carlo Gavazzi N 17:33:53 / 11.12.25 |
174.00 | 0.00% |
228.00 17.06.25 |
153.00 19.11.25 |
59 | ||
|
Cicor N 17:36:15 / 11.12.25 |
128.50 | 0.00% |
229.00 03.11.25 |
57.20 09.01.25 |
55'351 | ||
|
Comet N 17:31:31 / 11.12.25 |
211.80 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
12'470 | ||
|
CPH N 17:31:31 / 11.12.25 |
67.60 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
1'295 | ||
|
DKSH N 17:31:31 / 11.12.25 |
56.40 | 0.00% |
73.70 24.03.25 |
52.40 25.09.25 |
122'004 | ||
|
dormakaba Hldg N 17:31:31 / 11.12.25 |
64.90 | 0.00% |
79.80 12.08.25 |
57.10 07.04.25 |
33'572 | ||
|
Dätwyler I 17:31:31 / 11.12.25 |
159.60 | 0.00% |
160.20 05.12.25 |
104.00 09.04.25 |
6'811 | ||
|
Flughafen Zürich N 17:31:31 / 11.12.25 |
242.00 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
32'462 | ||
|
INFICON HLDG N 17:31:31 / 11.12.25 |
102.00 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
18'500 | ||
|
Interroll N 17:31:31 / 11.12.25 |
2'240.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
625 | ||
|
Kardex N 17:31:31 / 11.12.25 |
276.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
4'960 | ||
|
Klingelnberg N 17:31:31 / 11.12.25 |
11.000 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
939 | ||
|
Komax N 17:31:31 / 11.12.25 |
67.00 | 0.00% |
138.00 24.01.25 |
57.10 21.11.25 |
18'293 | ||
|
Kühne + Nagel N 17:39:31 / 11.12.25 |
173.65 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
339'237 | ||
|
LEM N 17:31:31 / 11.12.25 |
291.50 | 0.00% |
950.00 14.02.25 |
260.00 11.12.25 |
12'051 |