SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Luzerner KB N
17:30:06 / 08.01.25
67.40 0.75% 0.50 67.20 0.0000 18'070
MCH N
17:30:06 / 08.01.25
4.190 2.20% 0.09 4.150 4.100 2'455
medmix N
17:30:06 / 08.01.25
10.060 -3.64% -0.38 10.040 10.080 100'390
Meier Tobler N
17:30:06 / 08.01.25
28.85 -2.04% -0.60 28.85 29.05 3'607
Meyer Burger N
17:30:06 / 08.01.25
2.324 -1.78% -0.04 2.322 0.0000 213'986
Mikron N
17:30:06 / 08.01.25
14.100 -1.74% -0.25 14.100 14.200 1'763
Montana Aerosp N
17:30:06 / 08.01.25
14.740 -0.67% -0.10 14.640 14.700 12'020
OC Oerlikon N
17:30:06 / 08.01.25
3.528 -1.18% -0.04 3.600 3.534 425'741
Orell Füssli N
17:30:06 / 08.01.25
77.00 0.00% 0.00 0.0000 77.00 889
Perrot Duval I
17:30:07 / 07.01.25
60.00 0.00% 0.00 52.00 59.50
Phoenix Mecano N
17:30:06 / 08.01.25
418.00 -0.95% -4.00 417.00 418.00 318
R&S Group Hldg N-A
17:30:06 / 08.01.25
19.650 -0.25% -0.05 19.500 19.700 42'666
Rieter N
17:30:06 / 08.01.25
88.30 0.23% 0.20 87.90 88.30 4'356
Schindler N
17:30:06 / 08.01.25
247.50 0.61% 1.50 246.50 247.00 24'691
Schindler PS
17:30:06 / 08.01.25
250.40 0.32% 0.80 0.0000 0.0000 99'846
Schlatter N
17:30:06 / 08.01.25
21.80 -0.91% -0.20 21.60 22.00 1
Schweiter Techn N
17:30:06 / 08.01.25
418.00 -3.24% -14.00 418.00 420.00 2'437
Sensirion N
17:30:06 / 08.01.25
61.10 -1.13% -0.70 61.40 61.50 13'092
SFS N
17:30:29 / 08.01.25
120.40 0.67% 0.80 120.00 120.20 31'098
SGS Rg
17:30:06 / 08.01.25
92.38 0.02% 0.02 0.0000 0.0000 338'222
SIG Group N
17:30:06 / 08.01.25
18.080 -0.71% -0.13 18.070 18.090 456'873
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 0.00
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 0.00
Stadler Rail N
17:30:06 / 08.01.25
20.05 -2.91% -0.60 21.00 20.15 231'065
Sulzer N
17:30:06 / 08.01.25
137.20 0.73% 1.00 0.0000 0.0000 37'134
4.19
2.20%
10.06
-3.64%
2.32
-1.78%
14.10
-1.74%
14.74
-0.67%
3.53
-1.18%
77.00
0.00%
60.00
0.00%
418.00
-0.95%
88.30
0.23%
247.50
0.61%
250.40
0.32%
21.80
-0.91%
418.00
-3.24%
61.10
-1.13%
120.40
0.67%
92.38
0.02%
18.08
-0.71%
78.40
-0.88%
20.05
-2.91%
37.60
-1.05%
137.20
0.73%
360.60
-1.02%
24.30
-2.80%
19.65
-0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
StarragTornos N
17:30:06 / 08.01.25
37.60 2.70% -23.39% 2.70% 4.44% -7.84% -18.26% -20.83%
Klingelnberg N
17:30:06 / 08.01.25
14.000 2.26% -17.38% 2.26% 2.94% -6.67% -13.31% -27.93%
Bucher N
17:30:06 / 08.01.25
329.50 2.15% -5.72% 2.15% -2.23% -9.73% -8.22% -27.67%
DKSH N
17:30:06 / 08.01.25
68.40 2.08% 17.64% 2.08% 3.95% 6.38% 19.69% -7.85%
Schlatter N
17:30:06 / 08.01.25
21.80 1.85% -11.40% 1.85% -3.54% -6.84% 0.00% 0.26%
SIG Group N
17:30:06 / 08.01.25
18.080 1.85% -5.89% 1.85% 0.33% -2.85% -2.43% -24.44%
OC Oerlikon N
17:30:06 / 08.01.25
3.528 1.71% -5.95% 1.71% -4.65% -13.91% -2.38% -62.81%
SGS Rg
17:30:06 / 08.01.25
92.38 1.63% 27.32% 1.63% 1.85% -5.08% 31.37% -22.31%
dormakaba N
17:30:06 / 08.01.25
650.00 0.93% 43.17% 0.93% -2.99% 0.15% 48.40% 10.36%
ABB N
17:39:35 / 08.01.25
49.88 0.84% 32.65% 0.84% -3.97% 1.49% 37.22% 46.58%
Kühne + Nagel N
17:30:06 / 08.01.25
207.40 0.34% -28.05% 0.34% -1.66% -7.16% -28.92% -28.84%
Adecco N
17:33:58 / 08.01.25
22.16 0.18% -45.72% 0.18% -7.12% -23.64% -42.64% -52.79%
Orell Füssli N
17:30:06 / 08.01.25
77.00 0.00% 2.39% 0.00% 0.52% 0.26% 4.05% -17.91%
Perrot Duval I
17:30:07 / 07.01.25
60.00 0.00% -5.51% 0.00% 0.00% 0.84% 0.00% -41.18%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% -2.68% -4.24% 10.72% -2.92%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% -2.68% -4.24% 13.49% 5.30%
Schindler PS
17:30:06 / 08.01.25
250.40 -0.32% 18.69% -0.32% -3.99% 0.97% 21.08% 3.70%
Cicor N
17:30:06 / 08.01.25
59.80 -0.33% 20.08% -0.33% 3.10% 10.74% 20.56% 18.18%
Mikron N
17:30:06 / 08.01.25
14.100 -0.35% -6.21% -0.35% 2.55% -12.15% -7.24% 95.50%
Schindler N
17:30:06 / 08.01.25
247.50 -0.61% 23.31% -0.61% -2.94% 2.48% 26.92% 2.76%
Phoenix Mecano N
17:30:06 / 08.01.25
418.00 -0.71% -2.76% -0.71% -1.88% -3.24% -4.78% 5.76%
Flughafen Zürich N
17:30:06 / 08.01.25
216.60 -0.74% 23.01% -0.74% -0.09% 3.93% 20.33% 26.46%
Vetropack N
17:30:06 / 08.01.25
24.30 -1.96% -36.06% -1.96% -6.18% -19.80% -35.20% -57.41%
Accelleron N
17:30:06 / 08.01.25
45.26 -2.78% 72.89% -2.78% -4.68% -4.15% 65.91% 0.00%
BVZ N
17:30:06 / 08.01.25
880.00 -2.79% -5.43% -2.79% 1.73% -2.76% -4.86% 20.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
17:30:06 / 08.01.25
67.40 0.75% 67.50
17:17
66.80
09:38
67.50
08.01.25
63.60
03.01.25
18'070
MCH N
17:30:06 / 08.01.25
4.190 2.20% 4.190
09:36
4.100
09:00
4.190
08.01.25
3.980
07.01.25
2'455
medmix N
17:30:06 / 08.01.25
10.060 -3.64% 10.500
09:00
9.990
15:51
10.720
07.01.25
8.950
03.01.25
100'390
Meier Tobler N
17:30:06 / 08.01.25
28.85 -2.04% 29.50
10:55
28.65
16:53
29.50
07.01.25
28.15
03.01.25
3'607
Meyer Burger N
17:30:06 / 08.01.25
2.324 -1.78% 2.428
09:30
2.226
10:18
2.428
08.01.25
2.042
03.01.25
213'986
Mikron N
17:30:06 / 08.01.25
14.100 -1.74% 14.450
12:07
14.100
16:33
14.450
08.01.25
13.850
03.01.25
1'763
Montana Aerosp N
17:30:06 / 08.01.25
14.740 -0.67% 14.900
09:00
14.620
15:20
15.000
06.01.25
14.140
03.01.25
12'020
OC Oerlikon N
17:30:06 / 08.01.25
3.528 -1.18% 3.582
09:07
3.514
13:07
3.586
06.01.25
3.508
07.01.25
425'741
Orell Füssli N
17:30:06 / 08.01.25
77.00 0.00% 77.40
09:00
76.60
11:43
78.00
06.01.25
76.40
06.01.25
889
Perrot Duval I
17:30:07 / 07.01.25
60.00 0.00% 60.00
07.01.25
60.00
07.01.25
1
Phoenix Mecano N
17:30:06 / 08.01.25
418.00 -0.95% 423.00
09:58
418.00
15:44
433.00
03.01.25
418.00
08.01.25
318
R&S Group Hldg N-A
17:30:06 / 08.01.25
19.650 -0.25% 19.700
09:00
19.400
10:03
20.60
03.01.25
18.600
03.01.25
42'666
Rieter N
17:30:06 / 08.01.25
88.30 0.23% 89.00
11:28
87.50
16:18
89.00
08.01.25
85.20
03.01.25
4'356
Schindler N
17:30:06 / 08.01.25
247.50 0.61% 248.50
11:25
245.50
12:39
251.00
03.01.25
243.00
03.01.25
24'691
Schindler PS
17:30:06 / 08.01.25
250.40 0.32% 251.80
11:25
248.80
13:54
257.40
03.01.25
246.20
03.01.25
99'846
Schlatter N
17:30:06 / 08.01.25
21.80 -0.91% 21.80
17:30
21.80
17:30
22.40
03.01.25
21.40
06.01.25
1
Schweiter Techn N
17:30:06 / 08.01.25
418.00 -3.24% 436.00
09:01
418.00
14:08
436.00
08.01.25
411.00
06.01.25
2'437
Sensirion N
17:30:06 / 08.01.25
61.10 -1.13% 62.50
11:29
60.70
13:39
62.50
07.01.25
55.10
03.01.25
13'092
SFS N
17:30:29 / 08.01.25
120.40 0.67% 121.40
11:16
119.20
09:00
126.40
03.01.25
119.00
07.01.25
31'098
SGS Rg
17:30:06 / 08.01.25
92.38 0.02% 93.66
09:30
91.36
15:18
93.66
08.01.25
90.54
03.01.25
338'222
SIG Group N
17:30:06 / 08.01.25
18.080 -0.71% 18.290
11:55
17.990
13:28
18.370
03.01.25
17.900
06.01.25
456'873
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
Stadler Rail N
17:30:06 / 08.01.25
20.05 -2.91% 20.75
09:13
20.05
17:30
20.80
07.01.25
19.920
03.01.25
231'065
Sulzer N
17:30:06 / 08.01.25
137.20 0.73% 138.20
11:36
136.00
09:58
138.40
07.01.25
131.80
03.01.25
37'134

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
2'865.67
19.01.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat -2.68%
3 Monate -4.24%
YTD 0.00%
1 Jahr 13.49%
3 Jahre 5.30%