×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 17:30:06 / 08.01.25 |
67.40 | 0.75% | 0.50 | 67.20 | 0.0000 | 18'070 | |
MCH N 17:30:06 / 08.01.25 |
4.190 | 2.20% | 0.09 | 4.150 | 4.100 | 2'455 | |
medmix N 17:30:06 / 08.01.25 |
10.060 | -3.64% | -0.38 | 10.040 | 10.080 | 100'390 | |
Meier Tobler N 17:30:06 / 08.01.25 |
28.85 | -2.04% | -0.60 | 28.85 | 29.05 | 3'607 | |
Meyer Burger N 17:30:06 / 08.01.25 |
2.324 | -1.78% | -0.04 | 2.322 | 0.0000 | 213'986 | |
Mikron N 17:30:06 / 08.01.25 |
14.100 | -1.74% | -0.25 | 14.100 | 14.200 | 1'763 | |
Montana Aerosp N 17:30:06 / 08.01.25 |
14.740 | -0.67% | -0.10 | 14.640 | 14.700 | 12'020 | |
OC Oerlikon N 17:30:06 / 08.01.25 |
3.528 | -1.18% | -0.04 | 3.600 | 3.534 | 425'741 | |
Orell Füssli N 17:30:06 / 08.01.25 |
77.00 | 0.00% | 0.00 | 0.0000 | 77.00 | 889 | |
Perrot Duval I 17:30:07 / 07.01.25 |
60.00 | 0.00% | 0.00 | 52.00 | 59.50 | ||
Phoenix Mecano N 17:30:06 / 08.01.25 |
418.00 | -0.95% | -4.00 | 417.00 | 418.00 | 318 | |
R&S Group Hldg N-A 17:30:06 / 08.01.25 |
19.650 | -0.25% | -0.05 | 19.500 | 19.700 | 42'666 | |
Rieter N 17:30:06 / 08.01.25 |
88.30 | 0.23% | 0.20 | 87.90 | 88.30 | 4'356 | |
Schindler N 17:30:06 / 08.01.25 |
247.50 | 0.61% | 1.50 | 246.50 | 247.00 | 24'691 | |
Schindler PS 17:30:06 / 08.01.25 |
250.40 | 0.32% | 0.80 | 0.0000 | 0.0000 | 99'846 | |
Schlatter N 17:30:06 / 08.01.25 |
21.80 | -0.91% | -0.20 | 21.60 | 22.00 | 1 | |
Schweiter Techn N 17:30:06 / 08.01.25 |
418.00 | -3.24% | -14.00 | 418.00 | 420.00 | 2'437 | |
Sensirion N 17:30:06 / 08.01.25 |
61.10 | -1.13% | -0.70 | 61.40 | 61.50 | 13'092 | |
SFS N 17:30:29 / 08.01.25 |
120.40 | 0.67% | 0.80 | 120.00 | 120.20 | 31'098 | |
SGS Rg 17:30:06 / 08.01.25 |
92.38 | 0.02% | 0.02 | 0.0000 | 0.0000 | 338'222 | |
SIG Group N 17:30:06 / 08.01.25 |
18.080 | -0.71% | -0.13 | 18.070 | 18.090 | 456'873 | |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
Stadler Rail N 17:30:06 / 08.01.25 |
20.05 | -2.91% | -0.60 | 21.00 | 20.15 | 231'065 | |
Sulzer N 17:30:06 / 08.01.25 |
137.20 | 0.73% | 1.00 | 0.0000 | 0.0000 | 37'134 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
StarragTornos N 17:30:06 / 08.01.25 |
37.60 | 2.70% | -23.39% | 2.70% | 4.44% | -7.84% | -18.26% | -20.83% |
Klingelnberg N 17:30:06 / 08.01.25 |
14.000 | 2.26% | -17.38% | 2.26% | 2.94% | -6.67% | -13.31% | -27.93% |
Bucher N 17:30:06 / 08.01.25 |
329.50 | 2.15% | -5.72% | 2.15% | -2.23% | -9.73% | -8.22% | -27.67% |
DKSH N 17:30:06 / 08.01.25 |
68.40 | 2.08% | 17.64% | 2.08% | 3.95% | 6.38% | 19.69% | -7.85% |
Schlatter N 17:30:06 / 08.01.25 |
21.80 | 1.85% | -11.40% | 1.85% | -3.54% | -6.84% | 0.00% | 0.26% |
SIG Group N 17:30:06 / 08.01.25 |
18.080 | 1.85% | -5.89% | 1.85% | 0.33% | -2.85% | -2.43% | -24.44% |
OC Oerlikon N 17:30:06 / 08.01.25 |
3.528 | 1.71% | -5.95% | 1.71% | -4.65% | -13.91% | -2.38% | -62.81% |
SGS Rg 17:30:06 / 08.01.25 |
92.38 | 1.63% | 27.32% | 1.63% | 1.85% | -5.08% | 31.37% | -22.31% |
dormakaba N 17:30:06 / 08.01.25 |
650.00 | 0.93% | 43.17% | 0.93% | -2.99% | 0.15% | 48.40% | 10.36% |
ABB N 17:39:35 / 08.01.25 |
49.88 | 0.84% | 32.65% | 0.84% | -3.97% | 1.49% | 37.22% | 46.58% |
Kühne + Nagel N 17:30:06 / 08.01.25 |
207.40 | 0.34% | -28.05% | 0.34% | -1.66% | -7.16% | -28.92% | -28.84% |
Adecco N 17:33:58 / 08.01.25 |
22.16 | 0.18% | -45.72% | 0.18% | -7.12% | -23.64% | -42.64% | -52.79% |
Orell Füssli N 17:30:06 / 08.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.52% | 0.26% | 4.05% | -17.91% |
Perrot Duval I 17:30:07 / 07.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | 0.84% | 0.00% | -41.18% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.68% | -4.24% | 10.72% | -2.92% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.68% | -4.24% | 13.49% | 5.30% |
Schindler PS 17:30:06 / 08.01.25 |
250.40 | -0.32% | 18.69% | -0.32% | -3.99% | 0.97% | 21.08% | 3.70% |
Cicor N 17:30:06 / 08.01.25 |
59.80 | -0.33% | 20.08% | -0.33% | 3.10% | 10.74% | 20.56% | 18.18% |
Mikron N 17:30:06 / 08.01.25 |
14.100 | -0.35% | -6.21% | -0.35% | 2.55% | -12.15% | -7.24% | 95.50% |
Schindler N 17:30:06 / 08.01.25 |
247.50 | -0.61% | 23.31% | -0.61% | -2.94% | 2.48% | 26.92% | 2.76% |
Phoenix Mecano N 17:30:06 / 08.01.25 |
418.00 | -0.71% | -2.76% | -0.71% | -1.88% | -3.24% | -4.78% | 5.76% |
Flughafen Zürich N 17:30:06 / 08.01.25 |
216.60 | -0.74% | 23.01% | -0.74% | -0.09% | 3.93% | 20.33% | 26.46% |
Vetropack N 17:30:06 / 08.01.25 |
24.30 | -1.96% | -36.06% | -1.96% | -6.18% | -19.80% | -35.20% | -57.41% |
Accelleron N 17:30:06 / 08.01.25 |
45.26 | -2.78% | 72.89% | -2.78% | -4.68% | -4.15% | 65.91% | 0.00% |
BVZ N 17:30:06 / 08.01.25 |
880.00 | -2.79% | -5.43% | -2.79% | 1.73% | -2.76% | -4.86% | 20.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 17:30:06 / 08.01.25 |
67.40 | 0.75% |
67.50 17:17 |
66.80 09:38 |
67.50 08.01.25 |
63.60 03.01.25 |
18'070 |
MCH N 17:30:06 / 08.01.25 |
4.190 | 2.20% |
4.190 09:36 |
4.100 09:00 |
4.190 08.01.25 |
3.980 07.01.25 |
2'455 |
medmix N 17:30:06 / 08.01.25 |
10.060 | -3.64% |
10.500 09:00 |
9.990 15:51 |
10.720 07.01.25 |
8.950 03.01.25 |
100'390 |
Meier Tobler N 17:30:06 / 08.01.25 |
28.85 | -2.04% |
29.50 10:55 |
28.65 16:53 |
29.50 07.01.25 |
28.15 03.01.25 |
3'607 |
Meyer Burger N 17:30:06 / 08.01.25 |
2.324 | -1.78% |
2.428 09:30 |
2.226 10:18 |
2.428 08.01.25 |
2.042 03.01.25 |
213'986 |
Mikron N 17:30:06 / 08.01.25 |
14.100 | -1.74% |
14.450 12:07 |
14.100 16:33 |
14.450 08.01.25 |
13.850 03.01.25 |
1'763 |
Montana Aerosp N 17:30:06 / 08.01.25 |
14.740 | -0.67% |
14.900 09:00 |
14.620 15:20 |
15.000 06.01.25 |
14.140 03.01.25 |
12'020 |
OC Oerlikon N 17:30:06 / 08.01.25 |
3.528 | -1.18% |
3.582 09:07 |
3.514 13:07 |
3.586 06.01.25 |
3.508 07.01.25 |
425'741 |
Orell Füssli N 17:30:06 / 08.01.25 |
77.00 | 0.00% |
77.40 09:00 |
76.60 11:43 |
78.00 06.01.25 |
76.40 06.01.25 |
889 |
Perrot Duval I 17:30:07 / 07.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
60.00 07.01.25 |
1 | ||
Phoenix Mecano N 17:30:06 / 08.01.25 |
418.00 | -0.95% |
423.00 09:58 |
418.00 15:44 |
433.00 03.01.25 |
418.00 08.01.25 |
318 |
R&S Group Hldg N-A 17:30:06 / 08.01.25 |
19.650 | -0.25% |
19.700 09:00 |
19.400 10:03 |
20.60 03.01.25 |
18.600 03.01.25 |
42'666 |
Rieter N 17:30:06 / 08.01.25 |
88.30 | 0.23% |
89.00 11:28 |
87.50 16:18 |
89.00 08.01.25 |
85.20 03.01.25 |
4'356 |
Schindler N 17:30:06 / 08.01.25 |
247.50 | 0.61% |
248.50 11:25 |
245.50 12:39 |
251.00 03.01.25 |
243.00 03.01.25 |
24'691 |
Schindler PS 17:30:06 / 08.01.25 |
250.40 | 0.32% |
251.80 11:25 |
248.80 13:54 |
257.40 03.01.25 |
246.20 03.01.25 |
99'846 |
Schlatter N 17:30:06 / 08.01.25 |
21.80 | -0.91% |
21.80 17:30 |
21.80 17:30 |
22.40 03.01.25 |
21.40 06.01.25 |
1 |
Schweiter Techn N 17:30:06 / 08.01.25 |
418.00 | -3.24% |
436.00 09:01 |
418.00 14:08 |
436.00 08.01.25 |
411.00 06.01.25 |
2'437 |
Sensirion N 17:30:06 / 08.01.25 |
61.10 | -1.13% |
62.50 11:29 |
60.70 13:39 |
62.50 07.01.25 |
55.10 03.01.25 |
13'092 |
SFS N 17:30:29 / 08.01.25 |
120.40 | 0.67% |
121.40 11:16 |
119.20 09:00 |
126.40 03.01.25 |
119.00 07.01.25 |
31'098 |
SGS Rg 17:30:06 / 08.01.25 |
92.38 | 0.02% |
93.66 09:30 |
91.36 15:18 |
93.66 08.01.25 |
90.54 03.01.25 |
338'222 |
SIG Group N 17:30:06 / 08.01.25 |
18.080 | -0.71% |
18.290 11:55 |
17.990 13:28 |
18.370 03.01.25 |
17.900 06.01.25 |
456'873 |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Stadler Rail N 17:30:06 / 08.01.25 |
20.05 | -2.91% |
20.75 09:13 |
20.05 17:30 |
20.80 07.01.25 |
19.920 03.01.25 |
231'065 |
Sulzer N 17:30:06 / 08.01.25 |
137.20 | 0.73% |
138.20 11:36 |
136.00 09:58 |
138.40 07.01.25 |
131.80 03.01.25 |
37'134 |