×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Luzerner KB N
09:22:11 / 12.12.25
87.80 0.00% 0.00 87.80 88.00 463
MCH N
09:01:28 / 12.12.25
3.280 -2.38% -0.08 3.280 3.310 1'250
medmix N
09:31:41 / 12.12.25
10.780 0.75% 0.08 10.760 10.800 1'716
Meier Tobler N
09:01:28 / 12.12.25
39.20 0.51% 0.20 39.00 39.35 275
Meyer Burger N
09:01:28 / 12.12.25
0.0401 -2.20% 0.00 0.0403 0.0430 3'334
Mikron N
09:15:08 / 12.12.25
21.00 1.45% 0.30 20.90 21.00 272
Montana Aero N
09:26:20 / 12.12.25
25.00 0.60% 0.15 25.00 25.10 1'978
OC Oerlikon N
09:25:39 / 12.12.25
3.186 0.76% 0.02 3.186 3.192 12'794
Orell Füssli N
09:01:28 / 12.12.25
115.50 0.43% 0.50 115.50 117.00 28
Perrot Duval I
08:15:35 / 12.12.25
40.00 0.00% 0.00 40.00 49.80
Phoenix Mecano N
07:51:04 / 12.12.25
428.00 -0.70% -3.00 428.00 434.00
R&S Group Hldg N-A
09:32:05 / 12.12.25
16.520 2.10% 0.34 16.480 16.560 5'471
Rieter N
09:31:35 / 12.12.25
3.370 1.97% 0.07 3.365 3.390 56'172
Schindler N
09:18:08 / 12.12.25
272.50 0.18% 0.50 272.00 273.00 48
Schindler PS
09:31:45 / 12.12.25
286.40 0.14% 0.40 286.40 286.60 796
Schlatter N
09:01:28 / 12.12.25
20.80 -0.95% -0.20 19.200 20.80 10
Schweiter Techn N
09:14:15 / 12.12.25
277.00 1.47% 4.00 277.00 279.00 295
Sensirion N
09:27:51 / 12.12.25
60.60 2.36% 1.40 60.20 60.60 3'668
SFS N
09:27:26 / 12.12.25
106.80 0.56% 0.60 106.60 107.00 318
SGS Rg
09:32:02 / 12.12.25
87.34 0.46% 0.40 87.32 87.38 16'720
SIG Group N
09:32:06 / 12.12.25
9.900 0.46% 0.05 9.890 9.905 64'691
Stadler Rail N
09:27:08 / 12.12.25
19.470 -0.05% -0.01 19.500 19.530 7'808
Sulzer N
09:29:40 / 12.12.25
148.00 1.23% 1.80 147.80 148.20 1'173
VAT N
09:31:26 / 12.12.25
396.50 1.69% 6.60 396.30 396.70 5'205
0.04
-2.20%
21.00
1.45%
25.00
0.60%
3.19
0.76%
115.50
0.43%
40.00
0.00%
428.00
-0.70%
3.37
1.97%
272.50
0.18%
286.40
0.14%
20.80
-0.95%
277.00
1.47%
60.60
2.36%
106.80
0.56%
87.34
0.46%
9.90
0.46%
49.70
1.64%
19.47
-0.05%
29.00
-3.33%
148.00
1.23%
396.50
1.69%
20.05
1.26%
16.52
2.10%
39.20
0.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Adecco N
09:30:16 / 12.12.25
21.86 -3.85% -47.90% -0.46% -13.25% 5.60% -4.71% -30.89%
SGS Rg
09:32:02 / 12.12.25
87.34 -4.34% 19.85% -3.58% -4.67% 6.85% -3.53% -0.07%
Carlo Gavazzi N
05:55:00 / 12.12.25
164.50 -5.18% -45.63% 1.16% 10.83% 6.10% -11.00% -41.41%
CPH N
07:51:04 / 12.12.25
67.00 -7.90% 10.39% -3.98% -3.43% -9.38% -2.87% 22.50%
OC Oerlikon N
09:25:39 / 12.12.25
3.186 -9.91% -16.70% -0.75% 4.94% 12.82% -11.99% -49.37%
R&S Group Hldg N-A
09:32:05 / 12.12.25
16.520 -13.24% 52.64% -5.17% -10.02% -47.80% -8.48% 72.13%
Bystronic N
09:31:25 / 12.12.25
271.00 -13.39% -43.65% 5.65% 14.83% -16.74% -12.86% -62.02%
Comet N
09:30:37 / 12.12.25
216.00 -14.77% -20.14% -1.28% 11.17% 7.14% -18.03% 3.57%
SFS N
09:27:26 / 12.12.25
106.80 -15.45% 1.92% 0.56% 5.33% 2.30% -14.97% 18.79%
MCH N
09:01:28 / 12.12.25
3.280 -15.58% -19.62% 5.81% -2.09% -8.89% -17.79% -31.71%
DKSH N
09:32:01 / 12.12.25
56.50 -16.20% -3.42% -0.70% 4.63% 6.00% -13.61% -19.60%
Kühne + Nagel N
09:31:50 / 12.12.25
175.40 -16.43% -40.08% 7.05% 12.91% 13.82% -15.10% -20.45%
Klingelnberg N
09:29:49 / 12.12.25
10.950 -16.98% -32.93% 4.29% 5.80% -12.40% -22.61% -33.33%
Perrot Duval I
08:15:35 / 12.12.25
40.00 -17.00% -21.57% 0.00% -12.66% 3.75% -17.00% 0.00%
Burckhardt N
09:30:54 / 12.12.25
540.00 -17.75% 5.13% 1.89% 3.65% -11.76% -17.18% -3.62%
StarragTornos N
08:34:46 / 12.12.25
29.00 -18.92% -39.52% 0.00% -3.23% -7.98% -18.03% -37.50%
Vetropack N
09:27:40 / 12.12.25
20.05 -22.35% -49.36% -8.45% -5.65% -13.58% -21.22% -41.85%
Schweiter Techn N
09:14:15 / 12.12.25
277.00 -33.90% -47.40% 3.17% 6.54% -11.08% -30.84% -64.41%
Skan N
09:24:25 / 12.12.25
49.70 -35.83% -39.48% -1.39% 3.87% -13.86% -32.20% -28.61%
Komax N
09:30:41 / 12.12.25
67.50 -41.74% -66.58% 6.80% 9.05% -8.78% -40.89% -74.95%
SIG Group N
09:32:06 / 12.12.25
9.900 -44.88% -49.07% 4.27% 22.30% 11.80% -44.60% -53.65%
LEM N
09:31:51 / 12.12.25
296.50 -60.66% -85.95% -5.87% -6.32% -40.70% -61.74% -84.04%
Rieter N
09:31:35 / 12.12.25
3.370 -92.81% -93.22% 3.69% 6.98% -88.34% -92.71% -94.05%
Meyer Burger N
09:01:28 / 12.12.25
0.0401 -98.14% -99.93% -10.89% -48.52% 0.00% -98.13% -99.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Luzerner KB N
09:22:11 / 12.12.25
87.80 0.00% 88.10
09:15
87.80
09:22
89.50
05.12.25
63.60
03.01.25
463
MCH N
09:01:28 / 12.12.25
3.280 -2.38% 3.280
09:01
3.280
09:01
4.370
15.01.25
2.940
24.04.25
1'250
medmix N
09:31:41 / 12.12.25
10.780 0.75% 10.780
09:31
10.700
09:16
13.720
24.02.25
8.180
21.11.25
1'716
Meier Tobler N
09:01:28 / 12.12.25
39.20 0.51% 39.20
09:01
39.20
09:01
42.50
22.07.25
26.60
14.01.25
275
Meyer Burger N
09:01:28 / 12.12.25
0.0401 -2.20% 0.0401
09:01
0.0401
09:01
4.000
20.01.25
0.0304
22.10.25
3'334
Mikron N
09:15:08 / 12.12.25
21.00 1.45% 21.00
09:15
20.65
09:10
21.60
29.10.25
13.850
03.01.25
272
Montana Aero N
09:26:20 / 12.12.25
25.00 0.60% 25.05
09:06
24.80
09:01
32.65
03.11.25
13.300
09.04.25
1'978
OC Oerlikon N
09:25:39 / 12.12.25
3.186 0.76% 3.186
09:25
3.156
09:01
4.304
20.02.25
2.210
07.04.25
12'794
Orell Füssli N
09:01:28 / 12.12.25
115.50 0.43% 115.50
09:01
115.50
09:01
118.50
09.10.25
76.00
14.01.25
28
Perrot Duval I
08:15:35 / 12.12.25
40.00 0.00% 70.00
22.05.25
40.80
19.11.25
7
Phoenix Mecano N
07:51:04 / 12.12.25
428.00 -0.70% 477.00
15.05.25
391.00
07.04.25
387
R&S Group Hldg N-A
09:32:05 / 12.12.25
16.520 2.10% 16.720
09:19
16.420
09:01
40.70
13.08.25
15.700
07.04.25
5'471
Rieter N
09:31:35 / 12.12.25
3.370 1.97% 3.370
09:02
3.320
09:11
53.97
22.01.25
2.965
18.11.25
56'172
Schindler N
09:18:08 / 12.12.25
272.50 0.18% 272.50
09:18
271.50
09:06
301.50
12.09.25
240.00
07.04.25
48
Schindler PS
09:31:45 / 12.12.25
286.40 0.14% 286.80
09:20
285.80
09:02
315.80
15.09.25
245.20
13.01.25
796
Schlatter N
09:01:28 / 12.12.25
20.80 -0.95% 20.80
09:01
20.80
09:01
25.00
04.06.25
18.100
14.05.25
10
Schweiter Techn N
09:14:15 / 12.12.25
277.00 1.47% 277.00
09:14
273.00
09:14
488.00
24.01.25
247.00
21.11.25
295
Sensirion N
09:27:51 / 12.12.25
60.60 2.36% 60.60
09:27
59.90
09:02
85.90
18.07.25
48.75
09.04.25
3'668
SFS N
09:27:26 / 12.12.25
106.80 0.56% 106.80
09:27
106.20
09:01
126.40
03.01.25
95.50
07.04.25
318
SGS Rg
09:32:02 / 12.12.25
87.34 0.46% 87.38
09:29
86.42
09:01
99.06
12.02.25
71.12
09.04.25
16'720
SIG Group N
09:32:06 / 12.12.25
9.900 0.46% 9.940
09:28
9.845
09:01
20.84
21.02.25
7.685
08.10.25
64'691
Stadler Rail N
09:27:08 / 12.12.25
19.470 -0.05% 19.480
09:21
19.250
09:02
23.65
18.03.25
17.150
07.04.25
7'808
Sulzer N
09:29:40 / 12.12.25
148.00 1.23% 148.00
09:29
146.80
09:01
166.80
26.03.25
102.00
07.04.25
1'173
VAT N
09:31:26 / 12.12.25
396.50 1.69% 397.00
09:17
393.10
09:05
404.10
04.12.25
236.50
07.04.25
5'205

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
ISIN CH0022653585
Valor 2265358
Symbol SWX SP IND GD&SV TR

Hoch / Tief

3'334.32
1 Jahr
3'257.30
20.12.24
3'472.91
12.12.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.65%
3 Jahre 32.20%