×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:51:07 / 20.05.25 |
68.60 | -0.44% | -0.30 | 68.60 | 68.80 | 4'191 | |
|
MCH N 11:44:05 / 20.05.25 |
3.500 | 2.04% | 0.07 | 3.500 | 3.530 | 13'798 | |
|
medmix N 13:48:53 / 20.05.25 |
10.540 | 0.96% | 0.10 | 10.480 | 10.520 | 6'077 | |
|
Meier Tobler N 14:26:29 / 20.05.25 |
35.95 | 1.55% | 0.55 | 35.80 | 35.95 | 6'368 | |
|
Meyer Burger N 14:25:55 / 20.05.25 |
1.404 | -0.14% | 0.00 | 1.412 | 1.430 | 19'735 | |
|
Mikron N 14:58:32 / 20.05.25 |
16.300 | 0.00% | 0.00 | 16.180 | 16.300 | 560 | |
|
Montana Aero N 14:46:20 / 20.05.25 |
20.15 | -0.25% | -0.05 | 20.00 | 20.10 | 5'433 | |
|
OC Oerlikon N 14:51:19 / 20.05.25 |
3.780 | 0.00% | 0.00 | 3.772 | 3.780 | 58'143 | |
|
Orell Füssli N 14:51:05 / 20.05.25 |
97.80 | 0.20% | 0.20 | 97.60 | 97.80 | 371 | |
|
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | -1.59% | -1.00 | 62.00 | 69.50 | 45 | |
|
Phoenix Mecano N 14:36:37 / 20.05.25 |
474.00 | 1.07% | 5.00 | 472.00 | 474.00 | 275 | |
|
R&S Group Hldg N-A 14:47:14 / 20.05.25 |
23.05 | 1.32% | 0.30 | 23.00 | 23.05 | 37'770 | |
|
Rieter N 14:41:31 / 20.05.25 |
80.40 | 2.55% | 2.00 | 80.10 | 80.40 | 3'833 | |
|
Schindler N 14:50:53 / 20.05.25 |
294.00 | 0.17% | 0.50 | 293.50 | 294.00 | 3'708 | |
|
Schindler PS 14:56:32 / 20.05.25 |
305.40 | 0.13% | 0.40 | 305.40 | 305.60 | 15'715 | |
|
Schlatter N 16:52:09 / 19.05.25 |
22.20 | 0.00% | 0.00 | 21.20 | 22.20 | ||
|
Schweiter Techn N 14:27:48 / 20.05.25 |
406.00 | 0.50% | 2.00 | 404.00 | 406.50 | 400 | |
|
Sensirion N 14:32:21 / 20.05.25 |
71.00 | 0.42% | 0.30 | 70.80 | 71.00 | 2'403 | |
|
SFS N 14:37:57 / 20.05.25 |
118.80 | 0.68% | 0.80 | 118.40 | 119.00 | 6'344 | |
|
SGS Rg 14:58:37 / 20.05.25 |
88.06 | 0.07% | 0.06 | 88.06 | 88.08 | 82'369 | |
|
SIG Group N 14:58:09 / 20.05.25 |
17.160 | 1.12% | 0.19 | 17.140 | 17.160 | 134'053 | |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 0.00 | ||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 0.00 | ||||
|
Stadler Rail N 14:55:17 / 20.05.25 |
21.46 | 0.85% | 0.18 | 21.40 | 21.46 | 41'595 | |
|
Sulzer N 14:58:39 / 20.05.25 |
156.80 | 0.77% | 1.20 | 156.80 | 157.20 | 8'959 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 16:52:09 / 19.05.25 |
22.20 | 2.78% | -10.59% | 5.71% | 8.82% | 4.72% | 0.00% | -16.42% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.78% | 24.36% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.63% | 31.44% |
|
Klingelnberg N 09:04:47 / 20.05.25 |
13.000 | -1.13% | -20.12% | 8.79% | 30.00% | 0.00% | -24.20% | -14.94% |
|
Schweiter Techn N 14:27:48 / 20.05.25 |
406.00 | -2.18% | -22.16% | 0.50% | 16.33% | -11.64% | -10.18% | -55.85% |
|
INFICON HLDG N 14:41:08 / 20.05.25 |
101.40 | -2.51% | -16.25% | 1.00% | 25.65% | -11.98% | -28.69% | 24.38% |
|
StarragTornos N 12:27:49 / 20.05.25 |
35.40 | -2.70% | -27.42% | -1.67% | -2.21% | -6.35% | -31.92% | -21.05% |
|
ABB N 14:58:46 / 20.05.25 |
48.03 | -3.14% | 27.43% | 1.84% | 16.30% | -1.92% | -0.89% | 73.52% |
|
SGS Rg 14:58:37 / 20.05.25 |
88.06 | -3.17% | 21.31% | 3.70% | 14.57% | -8.00% | 8.31% | -7.29% |
|
Interroll N 14:57:05 / 20.05.25 |
1'952.00 | -3.61% | -28.01% | -3.37% | 17.87% | -11.87% | -34.17% | -27.61% |
|
DKSH N 14:54:38 / 20.05.25 |
65.10 | -4.01% | 10.62% | 1.09% | 13.61% | -8.82% | 4.83% | -18.33% |
|
Burckhardt N 14:49:38 / 20.05.25 |
621.00 | -4.01% | 22.68% | 0.65% | 21.05% | -1.58% | -1.11% | 34.63% |
|
Komax N 14:56:54 / 20.05.25 |
109.60 | -5.04% | -45.54% | -1.08% | 16.10% | -13.43% | -34.76% | -55.52% |
|
SIG Group N 14:58:09 / 20.05.25 |
17.160 | -5.09% | -12.30% | 1.72% | 12.23% | -3.76% | -9.83% | -11.01% |
|
Skan N 14:55:45 / 20.05.25 |
72.00 | -6.04% | -11.39% | 5.42% | 15.76% | -4.38% | -10.22% | 30.66% |
|
SFS N 14:37:57 / 20.05.25 |
118.80 | -6.05% | 13.24% | 2.77% | 16.47% | 1.89% | -3.26% | 6.31% |
|
Kühne + Nagel N 14:58:29 / 20.05.25 |
195.45 | -6.23% | -32.76% | 4.10% | 8.07% | -9.85% | -20.16% | -21.90% |
|
Comet N 14:56:08 / 20.05.25 |
234.20 | -6.72% | -12.59% | -3.38% | 15.37% | -13.58% | -25.06% | 25.70% |
|
VAT N 14:58:43 / 20.05.25 |
314.30 | -6.86% | -24.25% | -4.64% | 15.72% | -10.12% | -33.00% | 18.52% |
|
Bystronic N 14:46:20 / 20.05.25 |
281.00 | -6.94% | -39.45% | -0.53% | 21.65% | -10.79% | -38.44% | -62.73% |
|
Rieter N 14:41:31 / 20.05.25 |
80.40 | -7.66% | -12.99% | -1.59% | 26.22% | -9.36% | -39.09% | -34.99% |
|
CPH N 14:56:19 / 20.05.25 |
67.20 | -8.17% | 10.06% | 0.00% | 5.00% | -9.19% | 6.48% | 39.63% |
|
Kardex N 14:57:12 / 20.05.25 |
247.00 | -9.24% | 12.61% | 1.86% | 28.38% | -9.02% | -2.95% | 46.31% |
|
Dätwyler I 14:57:29 / 20.05.25 |
121.80 | -9.61% | -38.32% | -0.16% | 9.14% | -6.31% | -37.35% | -49.41% |
|
MCH N 11:44:05 / 20.05.25 |
3.500 | -13.82% | -17.94% | 5.42% | 9.38% | -6.91% | -36.82% | -52.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:51:07 / 20.05.25 |
68.60 | -0.44% |
69.20 11:02 |
68.20 11:19 |
71.00 16.04.25 |
63.60 03.01.25 |
4'191 |
|
MCH N 11:44:05 / 20.05.25 |
3.500 | 2.04% |
3.530 09:56 |
3.410 11:33 |
4.370 15.01.25 |
2.940 24.04.25 |
13'798 |
|
medmix N 13:48:53 / 20.05.25 |
10.540 | 0.96% |
10.540 13:48 |
10.320 09:27 |
13.720 24.02.25 |
8.350 07.04.25 |
6'077 |
|
Meier Tobler N 14:26:29 / 20.05.25 |
35.95 | 1.55% |
35.95 14:26 |
34.80 10:01 |
35.95 20.05.25 |
26.60 14.01.25 |
6'368 |
|
Meyer Burger N 14:25:55 / 20.05.25 |
1.404 | -0.14% |
1.430 11:43 |
1.404 14:25 |
4.000 20.01.25 |
1.030 07.03.25 |
19'735 |
|
Mikron N 14:58:32 / 20.05.25 |
16.300 | 0.00% |
16.300 14:58 |
16.140 11:38 |
17.850 26.03.25 |
13.850 03.01.25 |
560 |
|
Montana Aero N 14:46:20 / 20.05.25 |
20.15 | -0.25% |
20.30 09:33 |
20.05 11:47 |
20.30 19.05.25 |
13.300 09.04.25 |
5'433 |
|
OC Oerlikon N 14:51:19 / 20.05.25 |
3.780 | 0.00% |
3.800 09:00 |
3.750 09:55 |
4.304 20.02.25 |
2.210 07.04.25 |
58'143 |
|
Orell Füssli N 14:51:05 / 20.05.25 |
97.80 | 0.20% |
98.00 09:11 |
97.60 14:29 |
105.00 12.05.25 |
76.00 14.01.25 |
371 |
|
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | -1.59% |
63.00 10:09 |
62.00 10:09 |
66.00 14.04.25 |
46.80 10.02.25 |
45 |
|
Phoenix Mecano N 14:36:37 / 20.05.25 |
474.00 | 1.07% |
474.00 10:40 |
465.00 09:53 |
477.00 15.05.25 |
391.00 07.04.25 |
275 |
|
R&S Group Hldg N-A 14:47:14 / 20.05.25 |
23.05 | 1.32% |
23.15 13:54 |
22.55 10:39 |
23.65 14.05.25 |
15.700 07.04.25 |
37'770 |
|
Rieter N 14:41:31 / 20.05.25 |
80.40 | 2.55% |
80.50 13:32 |
77.80 09:44 |
99.70 22.01.25 |
50.00 07.04.25 |
3'833 |
|
Schindler N 14:50:53 / 20.05.25 |
294.00 | 0.17% |
294.50 09:34 |
293.00 09:48 |
294.50 20.05.25 |
240.00 07.04.25 |
3'708 |
|
Schindler PS 14:56:32 / 20.05.25 |
305.40 | 0.13% |
305.80 14:09 |
303.80 10:09 |
305.80 20.05.25 |
245.20 13.01.25 |
15'715 |
|
Schlatter N 16:52:09 / 19.05.25 |
22.20 | 0.00% |
22.60 16.01.25 |
18.100 14.05.25 |
6'040 | ||
|
Schweiter Techn N 14:27:48 / 20.05.25 |
406.00 | 0.50% |
407.50 11:25 |
398.50 09:45 |
488.00 24.01.25 |
315.50 07.04.25 |
400 |
|
Sensirion N 14:32:21 / 20.05.25 |
71.00 | 0.42% |
71.00 14:32 |
69.40 09:51 |
81.00 18.03.25 |
48.75 09.04.25 |
2'403 |
|
SFS N 14:37:57 / 20.05.25 |
118.80 | 0.68% |
119.00 12:16 |
117.40 09:02 |
126.40 03.01.25 |
95.50 07.04.25 |
6'344 |
|
SGS Rg 14:58:37 / 20.05.25 |
88.06 | 0.07% |
88.34 13:34 |
87.62 09:47 |
99.06 12.02.25 |
71.12 09.04.25 |
82'369 |
|
SIG Group N 14:58:09 / 20.05.25 |
17.160 | 1.12% |
17.160 14:52 |
16.880 09:59 |
20.84 21.02.25 |
14.460 07.04.25 |
134'053 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 14:55:17 / 20.05.25 |
21.46 | 0.85% |
21.56 12:53 |
21.20 09:42 |
23.65 18.03.25 |
17.150 07.04.25 |
41'595 |
|
Sulzer N 14:58:39 / 20.05.25 |
156.80 | 0.77% |
157.20 13:03 |
154.80 09:53 |
166.80 26.03.25 |
102.00 07.04.25 |
8'959 |