×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:22:11 / 12.12.25 |
87.80 | 0.00% | 0.00 | 87.80 | 88.00 | 463 | |
|
MCH N 09:01:28 / 12.12.25 |
3.280 | -2.38% | -0.08 | 3.280 | 3.310 | 1'250 | |
|
medmix N 09:31:41 / 12.12.25 |
10.780 | 0.75% | 0.08 | 10.760 | 10.800 | 1'716 | |
|
Meier Tobler N 09:01:28 / 12.12.25 |
39.20 | 0.51% | 0.20 | 39.00 | 39.35 | 275 | |
|
Meyer Burger N 09:01:28 / 12.12.25 |
0.0401 | -2.20% | 0.00 | 0.0403 | 0.0430 | 3'334 | |
|
Mikron N 09:15:08 / 12.12.25 |
21.00 | 1.45% | 0.30 | 20.90 | 21.00 | 272 | |
|
Montana Aero N 09:26:20 / 12.12.25 |
25.00 | 0.60% | 0.15 | 25.00 | 25.10 | 1'978 | |
|
OC Oerlikon N 09:25:39 / 12.12.25 |
3.186 | 0.76% | 0.02 | 3.186 | 3.192 | 12'794 | |
|
Orell Füssli N 09:01:28 / 12.12.25 |
115.50 | 0.43% | 0.50 | 115.50 | 117.00 | 28 | |
|
Perrot Duval I 08:15:35 / 12.12.25 |
40.00 | 0.00% | 0.00 | 40.00 | 49.80 | ||
|
Phoenix Mecano N 07:51:04 / 12.12.25 |
428.00 | -0.70% | -3.00 | 428.00 | 434.00 | ||
|
R&S Group Hldg N-A 09:32:05 / 12.12.25 |
16.520 | 2.10% | 0.34 | 16.480 | 16.560 | 5'471 | |
|
Rieter N 09:31:35 / 12.12.25 |
3.370 | 1.97% | 0.07 | 3.365 | 3.390 | 56'172 | |
|
Schindler N 09:18:08 / 12.12.25 |
272.50 | 0.18% | 0.50 | 272.00 | 273.00 | 48 | |
|
Schindler PS 09:31:45 / 12.12.25 |
286.40 | 0.14% | 0.40 | 286.40 | 286.60 | 796 | |
|
Schlatter N 09:01:28 / 12.12.25 |
20.80 | -0.95% | -0.20 | 19.200 | 20.80 | 10 | |
|
Schweiter Techn N 09:14:15 / 12.12.25 |
277.00 | 1.47% | 4.00 | 277.00 | 279.00 | 295 | |
|
Sensirion N 09:27:51 / 12.12.25 |
60.60 | 2.36% | 1.40 | 60.20 | 60.60 | 3'668 | |
|
SFS N 09:27:26 / 12.12.25 |
106.80 | 0.56% | 0.60 | 106.60 | 107.00 | 318 | |
|
SGS Rg 09:32:02 / 12.12.25 |
87.34 | 0.46% | 0.40 | 87.32 | 87.38 | 16'720 | |
|
SIG Group N 09:32:06 / 12.12.25 |
9.900 | 0.46% | 0.05 | 9.890 | 9.905 | 64'691 | |
|
Stadler Rail N 09:27:08 / 12.12.25 |
19.470 | -0.05% | -0.01 | 19.500 | 19.530 | 7'808 | |
|
Sulzer N 09:29:40 / 12.12.25 |
148.00 | 1.23% | 1.80 | 147.80 | 148.20 | 1'173 | |
|
VAT N 09:31:26 / 12.12.25 |
396.50 | 1.69% | 6.60 | 396.30 | 396.70 | 5'205 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 09:30:16 / 12.12.25 |
21.86 | -3.85% | -47.90% | -0.46% | -13.25% | 5.60% | -4.71% | -30.89% |
|
SGS Rg 09:32:02 / 12.12.25 |
87.34 | -4.34% | 19.85% | -3.58% | -4.67% | 6.85% | -3.53% | -0.07% |
|
Carlo Gavazzi N 05:55:00 / 12.12.25 |
164.50 | -5.18% | -45.63% | 1.16% | 10.83% | 6.10% | -11.00% | -41.41% |
|
CPH N 07:51:04 / 12.12.25 |
67.00 | -7.90% | 10.39% | -3.98% | -3.43% | -9.38% | -2.87% | 22.50% |
|
OC Oerlikon N 09:25:39 / 12.12.25 |
3.186 | -9.91% | -16.70% | -0.75% | 4.94% | 12.82% | -11.99% | -49.37% |
|
R&S Group Hldg N-A 09:32:05 / 12.12.25 |
16.520 | -13.24% | 52.64% | -5.17% | -10.02% | -47.80% | -8.48% | 72.13% |
|
Bystronic N 09:31:25 / 12.12.25 |
271.00 | -13.39% | -43.65% | 5.65% | 14.83% | -16.74% | -12.86% | -62.02% |
|
Comet N 09:30:37 / 12.12.25 |
216.00 | -14.77% | -20.14% | -1.28% | 11.17% | 7.14% | -18.03% | 3.57% |
|
SFS N 09:27:26 / 12.12.25 |
106.80 | -15.45% | 1.92% | 0.56% | 5.33% | 2.30% | -14.97% | 18.79% |
|
MCH N 09:01:28 / 12.12.25 |
3.280 | -15.58% | -19.62% | 5.81% | -2.09% | -8.89% | -17.79% | -31.71% |
|
DKSH N 09:32:01 / 12.12.25 |
56.50 | -16.20% | -3.42% | -0.70% | 4.63% | 6.00% | -13.61% | -19.60% |
|
Kühne + Nagel N 09:31:50 / 12.12.25 |
175.40 | -16.43% | -40.08% | 7.05% | 12.91% | 13.82% | -15.10% | -20.45% |
|
Klingelnberg N 09:29:49 / 12.12.25 |
10.950 | -16.98% | -32.93% | 4.29% | 5.80% | -12.40% | -22.61% | -33.33% |
|
Perrot Duval I 08:15:35 / 12.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | 3.75% | -17.00% | 0.00% |
|
Burckhardt N 09:30:54 / 12.12.25 |
540.00 | -17.75% | 5.13% | 1.89% | 3.65% | -11.76% | -17.18% | -3.62% |
|
StarragTornos N 08:34:46 / 12.12.25 |
29.00 | -18.92% | -39.52% | 0.00% | -3.23% | -7.98% | -18.03% | -37.50% |
|
Vetropack N 09:27:40 / 12.12.25 |
20.05 | -22.35% | -49.36% | -8.45% | -5.65% | -13.58% | -21.22% | -41.85% |
|
Schweiter Techn N 09:14:15 / 12.12.25 |
277.00 | -33.90% | -47.40% | 3.17% | 6.54% | -11.08% | -30.84% | -64.41% |
|
Skan N 09:24:25 / 12.12.25 |
49.70 | -35.83% | -39.48% | -1.39% | 3.87% | -13.86% | -32.20% | -28.61% |
|
Komax N 09:30:41 / 12.12.25 |
67.50 | -41.74% | -66.58% | 6.80% | 9.05% | -8.78% | -40.89% | -74.95% |
|
SIG Group N 09:32:06 / 12.12.25 |
9.900 | -44.88% | -49.07% | 4.27% | 22.30% | 11.80% | -44.60% | -53.65% |
|
LEM N 09:31:51 / 12.12.25 |
296.50 | -60.66% | -85.95% | -5.87% | -6.32% | -40.70% | -61.74% | -84.04% |
|
Rieter N 09:31:35 / 12.12.25 |
3.370 | -92.81% | -93.22% | 3.69% | 6.98% | -88.34% | -92.71% | -94.05% |
|
Meyer Burger N 09:01:28 / 12.12.25 |
0.0401 | -98.14% | -99.93% | -10.89% | -48.52% | 0.00% | -98.13% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:22:11 / 12.12.25 |
87.80 | 0.00% |
88.10 09:15 |
87.80 09:22 |
89.50 05.12.25 |
63.60 03.01.25 |
463 |
|
MCH N 09:01:28 / 12.12.25 |
3.280 | -2.38% |
3.280 09:01 |
3.280 09:01 |
4.370 15.01.25 |
2.940 24.04.25 |
1'250 |
|
medmix N 09:31:41 / 12.12.25 |
10.780 | 0.75% |
10.780 09:31 |
10.700 09:16 |
13.720 24.02.25 |
8.180 21.11.25 |
1'716 |
|
Meier Tobler N 09:01:28 / 12.12.25 |
39.20 | 0.51% |
39.20 09:01 |
39.20 09:01 |
42.50 22.07.25 |
26.60 14.01.25 |
275 |
|
Meyer Burger N 09:01:28 / 12.12.25 |
0.0401 | -2.20% |
0.0401 09:01 |
0.0401 09:01 |
4.000 20.01.25 |
0.0304 22.10.25 |
3'334 |
|
Mikron N 09:15:08 / 12.12.25 |
21.00 | 1.45% |
21.00 09:15 |
20.65 09:10 |
21.60 29.10.25 |
13.850 03.01.25 |
272 |
|
Montana Aero N 09:26:20 / 12.12.25 |
25.00 | 0.60% |
25.05 09:06 |
24.80 09:01 |
32.65 03.11.25 |
13.300 09.04.25 |
1'978 |
|
OC Oerlikon N 09:25:39 / 12.12.25 |
3.186 | 0.76% |
3.186 09:25 |
3.156 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
12'794 |
|
Orell Füssli N 09:01:28 / 12.12.25 |
115.50 | 0.43% |
115.50 09:01 |
115.50 09:01 |
118.50 09.10.25 |
76.00 14.01.25 |
28 |
|
Perrot Duval I 08:15:35 / 12.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 07:51:04 / 12.12.25 |
428.00 | -0.70% |
477.00 15.05.25 |
391.00 07.04.25 |
387 | ||
|
R&S Group Hldg N-A 09:32:05 / 12.12.25 |
16.520 | 2.10% |
16.720 09:19 |
16.420 09:01 |
40.70 13.08.25 |
15.700 07.04.25 |
5'471 |
|
Rieter N 09:31:35 / 12.12.25 |
3.370 | 1.97% |
3.370 09:02 |
3.320 09:11 |
53.97 22.01.25 |
2.965 18.11.25 |
56'172 |
|
Schindler N 09:18:08 / 12.12.25 |
272.50 | 0.18% |
272.50 09:18 |
271.50 09:06 |
301.50 12.09.25 |
240.00 07.04.25 |
48 |
|
Schindler PS 09:31:45 / 12.12.25 |
286.40 | 0.14% |
286.80 09:20 |
285.80 09:02 |
315.80 15.09.25 |
245.20 13.01.25 |
796 |
|
Schlatter N 09:01:28 / 12.12.25 |
20.80 | -0.95% |
20.80 09:01 |
20.80 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
10 |
|
Schweiter Techn N 09:14:15 / 12.12.25 |
277.00 | 1.47% |
277.00 09:14 |
273.00 09:14 |
488.00 24.01.25 |
247.00 21.11.25 |
295 |
|
Sensirion N 09:27:51 / 12.12.25 |
60.60 | 2.36% |
60.60 09:27 |
59.90 09:02 |
85.90 18.07.25 |
48.75 09.04.25 |
3'668 |
|
SFS N 09:27:26 / 12.12.25 |
106.80 | 0.56% |
106.80 09:27 |
106.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
318 |
|
SGS Rg 09:32:02 / 12.12.25 |
87.34 | 0.46% |
87.38 09:29 |
86.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
16'720 |
|
SIG Group N 09:32:06 / 12.12.25 |
9.900 | 0.46% |
9.940 09:28 |
9.845 09:01 |
20.84 21.02.25 |
7.685 08.10.25 |
64'691 |
|
Stadler Rail N 09:27:08 / 12.12.25 |
19.470 | -0.05% |
19.480 09:21 |
19.250 09:02 |
23.65 18.03.25 |
17.150 07.04.25 |
7'808 |
|
Sulzer N 09:29:40 / 12.12.25 |
148.00 | 1.23% |
148.00 09:29 |
146.80 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
1'173 |
|
VAT N 09:31:26 / 12.12.25 |
396.50 | 1.69% |
397.00 09:17 |
393.10 09:05 |
404.10 04.12.25 |
236.50 07.04.25 |
5'205 |