×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 18.10.2024 - 16:09:00
- 3'626.24
- 0.05%
- 1.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 12:13:12 / 18.10.24 |
33.10 | -1.19% | -0.40 | 33.10 | 33.40 | 1'141 | |
|
VZ Holding N 16:08:34 / 18.10.24 |
143.00 | 1.27% | 1.80 | 143.00 | 143.40 | 30'346 | |
|
Warteck N 15:45:30 / 18.10.24 |
1'720.00 | -0.58% | -10.00 | 1'715.00 | 1'735.00 | 15 | |
|
Zug Estates N 14:30:28 / 18.10.24 |
1'840.00 | -0.54% | -10.00 | 1'830.00 | 1'850.00 | 7 | |
|
Züblin N 14:46:11 / 18.10.24 |
29.00 | 0.00% | 0.00 | 28.80 | 29.00 | 379 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 15:09:33 / 18.10.24 |
9.030 | -20.30% | -44.21% | -8.51% | 6.24% | 27.36% | -23.99% | -85.92% |
|
Leonteq N 15:55:26 / 18.10.24 |
26.70 | -22.85% | -39.36% | -3.61% | 1.14% | 6.80% | -29.55% | -57.26% |
|
CI Com 15:33:09 / 18.10.24 |
1.160 | -23.72% | -52.40% | 0.00% | 0.00% | 0.00% | -35.91% | -59.25% |
|
Bellevue N 15:24:10 / 18.10.24 |
16.200 | -34.29% | -56.95% | 2.21% | -2.70% | -11.48% | -12.90% | -61.30% |
|
GAM N 14:55:24 / 18.10.24 |
0.1838 | -54.69% | -81.13% | 10.72% | -0.11% | -14.51% | -61.75% | -89.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 12:13:12 / 18.10.24 |
33.10 | -1.19% |
33.50 09:03 |
33.00 10:01 |
39.00 15.01.24 |
30.70 05.08.24 |
1'141 |
|
VZ Holding N 16:08:34 / 18.10.24 |
143.00 | 1.27% |
144.40 14:49 |
141.20 09:01 |
144.40 18.10.24 |
93.90 09.01.24 |
30'346 |
|
Warteck N 15:45:30 / 18.10.24 |
1'720.00 | -0.58% |
1'735.00 14:23 |
1'720.00 15:45 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
15 |
|
Zug Estates N 14:30:28 / 18.10.24 |
1'840.00 | -0.54% |
1'850.00 11:17 |
1'840.00 14:30 |
1'915.00 01.03.24 |
1'590.00 24.01.24 |
7 |
|
Züblin N 14:46:11 / 18.10.24 |
29.00 | 0.00% |
29.00 12:11 |
28.80 13:35 |
30.80 11.10.24 |
23.80 29.01.24 |
379 |