×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:31 / 11.12.25 |
81.80 | 0.00% | 0.00 | 81.80 | 82.00 | ||
|
Allreal N 17:31:31 / 11.12.25 |
194.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:32:12 / 11.12.25 |
45.15 | 0.00% | 0.00 | 0.0000 | 45.40 | ||
|
Bellevue N 17:31:31 / 11.12.25 |
10.300 | 0.00% | 0.00 | 10.100 | 10.450 | ||
|
CF Tradition I 17:36:16 / 11.12.25 |
286.00 | 0.00% | 0.00 | 284.00 | 288.00 | ||
|
GAM N 17:31:31 / 11.12.25 |
0.1500 | 0.00% | 0.00 | 0.1450 | 0.1500 | ||
|
HIAG N 17:31:31 / 11.12.25 |
111.00 | 0.00% | 0.00 | 111.00 | 0.0000 | ||
|
Intershop Hldg N 17:31:31 / 11.12.25 |
159.20 | 0.00% | 0.00 | 0.0000 | 160.00 | ||
|
Investis N 17:31:31 / 11.12.25 |
138.00 | 0.00% | 0.00 | 137.50 | 138.50 | ||
|
Julius Bär N 17:31:31 / 11.12.25 |
60.36 | 0.00% | 0.00 | 60.00 | 57.66 | ||
|
Leonteq N 17:32:11 / 11.12.25 |
13.040 | 0.00% | 0.00 | 13.500 | 13.480 | ||
|
Mobimo N 17:31:31 / 11.12.25 |
348.50 | 0.00% | 0.00 | 348.00 | 350.00 | ||
|
Novavest N 17:31:31 / 11.12.25 |
40.00 | 0.00% | 0.00 | 39.50 | 40.00 | ||
|
Partners N 17:32:54 / 11.12.25 |
944.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:31 / 11.12.25 |
5.930 | 0.00% | 0.00 | 5.740 | 5.950 | ||
|
Plazza N 17:31:31 / 11.12.25 |
408.00 | 0.00% | 0.00 | 405.00 | 408.00 | ||
|
Private Equity N 17:31:31 / 11.12.25 |
62.50 | 0.00% | 0.00 | 61.00 | 62.50 | ||
|
PSP N 17:31:31 / 11.12.25 |
138.90 | 0.00% | 0.00 | 139.00 | 139.00 | ||
|
SF Urban Immo N 17:31:31 / 11.12.25 |
98.80 | 0.00% | 0.00 | 98.20 | 98.80 | ||
|
Swissquote N 17:31:31 / 11.12.25 |
469.20 | 0.00% | 0.00 | 467.00 | 467.00 | ||
|
UBS N 17:37:41 / 11.12.25 |
33.49 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:34:00 / 11.12.25 |
19.100 | 0.00% | 0.00 | 18.400 | 19.100 | ||
|
VZ Holding N 17:31:31 / 11.12.25 |
148.60 | 0.00% | 0.00 | 145.00 | 150.00 | ||
|
Warteck N 17:31:31 / 11.12.25 |
1'930.00 | 0.00% | 0.00 | 1'900.00 | 1'935.00 | ||
|
Zug Estates N 17:31:31 / 11.12.25 |
2'160.00 | 0.00% | 0.00 | 2'150.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:31 / 11.12.25 |
0.1500 | 71.04% | -43.94% | -9.09% | -14.77% | 23.97% | 42.31% | -72.80% |
|
CF Tradition I 17:36:16 / 11.12.25 |
286.00 | 55.01% | 142.37% | -1.38% | -3.70% | 4.00% | 69.73% | 175.10% |
|
Züblin N 17:31:31 / 11.12.25 |
46.60 | 42.07% | 79.23% | -2.92% | 0.43% | -8.63% | 41.21% | 84.92% |
|
Swissquote N 17:31:31 / 11.12.25 |
469.20 | 34.83% | 129.33% | 2.00% | -2.21% | -13.03% | 37.84% | 252.25% |
|
HIAG N 17:31:31 / 11.12.25 |
111.00 | 29.98% | 39.10% | -2.12% | -0.72% | -2.97% | 32.46% | 38.75% |
|
BB Biotech N 17:32:12 / 11.12.25 |
45.15 | 27.54% | 5.61% | -1.10% | 9.19% | 26.83% | 23.70% | -21.89% |
|
Intershop Hldg N 17:31:31 / 11.12.25 |
159.20 | 25.35% | 29.43% | -0.75% | 1.27% | 2.98% | 25.16% | 31.57% |
|
Investis N 17:31:31 / 11.12.25 |
138.00 | 23.21% | 41.39% | -0.36% | 5.34% | 8.24% | 27.19% | 38.00% |
|
UBS N 17:37:41 / 11.12.25 |
33.49 | 20.77% | 28.31% | 7.03% | 6.86% | 2.01% | 17.02% | 95.56% |
|
Plazza N 17:31:31 / 11.12.25 |
408.00 | 20.35% | 36.00% | 0.25% | 2.26% | 2.00% | 23.64% | 33.33% |
|
Mobimo N 17:31:31 / 11.12.25 |
348.50 | 18.94% | 33.52% | -2.52% | -0.85% | 8.74% | 21.43% | 48.30% |
|
Allreal N 17:31:31 / 11.12.25 |
194.20 | 17.27% | 29.12% | -2.90% | -0.41% | 6.59% | 19.43% | 31.39% |
|
Novavest N 17:31:31 / 11.12.25 |
40.00 | 17.25% | 18.34% | 1.01% | 0.25% | 4.17% | 17.25% | 3.50% |
|
PSP N 17:31:31 / 11.12.25 |
138.90 | 7.76% | 18.11% | -1.70% | -0.93% | 4.36% | 9.20% | 28.61% |
|
Zug Estates N 17:31:31 / 11.12.25 |
2'160.00 | 5.37% | 34.58% | 0.93% | 0.47% | 0.93% | 6.40% | 35.00% |
|
VZ Holding N 17:31:31 / 11.12.25 |
148.60 | 3.19% | 51.32% | 0.68% | -2.11% | -12.38% | 3.34% | 103.84% |
|
Julius Bär N 17:31:31 / 11.12.25 |
60.36 | 2.90% | 28.02% | 5.60% | 2.10% | 9.39% | 1.99% | 11.12% |
|
EPIC Suisse N 17:31:31 / 11.12.25 |
81.80 | 0.99% | 24.70% | -0.24% | -0.97% | -0.49% | 6.23% | 33.66% |
|
Warteck N 17:31:31 / 11.12.25 |
1'930.00 | 0.78% | 4.32% | 0.26% | -1.03% | -2.28% | 2.93% | -12.27% |
|
SF Urban Immo N 17:31:31 / 11.12.25 |
98.80 | 0.41% | 6.24% | 0.41% | 0.82% | 0.61% | 2.07% | 13.56% |
|
Bellevue N 17:31:31 / 11.12.25 |
10.300 | -8.44% | -57.96% | 10.75% | 14.96% | 40.71% | -10.82% | -71.23% |
|
Private Equity N 17:31:31 / 11.12.25 |
62.50 | -15.99% | -15.08% | 0.81% | 1.63% | -3.85% | -10.71% | -13.91% |
|
Partners N 17:32:54 / 11.12.25 |
944.40 | -23.22% | -22.14% | 0.60% | -1.60% | -14.34% | -26.48% | 8.03% |
|
Leonteq N 17:32:11 / 11.12.25 |
13.040 | -33.94% | -62.04% | -5.23% | -13.41% | -24.54% | -37.61% | -69.53% |
|
Peach Property N 17:31:31 / 11.12.25 |
5.930 | -34.11% | -25.55% | 3.49% | -2.15% | -3.89% | -36.85% | -54.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:31 / 11.12.25 |
81.80 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
1'051 | ||
|
Allreal N 17:31:31 / 11.12.25 |
194.20 | 0.00% |
202.50 01.12.25 |
165.00 03.01.25 |
21'192 | ||
|
BB Biotech N 17:32:12 / 11.12.25 |
45.15 | 0.00% |
47.10 08.12.25 |
24.35 07.04.25 |
54'472 | ||
|
Bellevue N 17:31:31 / 11.12.25 |
10.300 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
8'055 | ||
|
CF Tradition I 17:36:16 / 11.12.25 |
286.00 | 0.00% |
313.00 10.11.25 |
180.50 06.01.25 |
4'479 | ||
|
GAM N 17:31:31 / 11.12.25 |
0.1500 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
28'033 | ||
|
HIAG N 17:31:31 / 11.12.25 |
111.00 | 0.00% |
118.60 24.11.25 |
83.80 09.01.25 |
6'554 | ||
|
Intershop Hldg N 17:31:31 / 11.12.25 |
159.20 | 0.00% |
163.00 02.12.25 |
123.80 07.04.25 |
3'796 | ||
|
Investis N 17:31:31 / 11.12.25 |
138.00 | 0.00% |
139.00 04.12.25 |
107.50 27.01.25 |
4'346 | ||
|
Julius Bär N 17:31:31 / 11.12.25 |
60.36 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
584'151 | ||
|
Leonteq N 17:32:11 / 11.12.25 |
13.040 | 0.00% |
23.45 23.07.25 |
12.520 08.12.25 |
56'051 | ||
|
Mobimo N 17:31:31 / 11.12.25 |
348.50 | 0.00% |
361.50 03.12.25 |
285.50 07.04.25 |
13'533 | ||
|
Novavest N 17:31:31 / 11.12.25 |
40.00 | 0.00% |
40.40 11.12.25 |
32.77 15.01.25 |
16'714 | ||
|
Partners N 17:32:54 / 11.12.25 |
944.40 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
58'842 | ||
|
Peach Property N 17:31:31 / 11.12.25 |
5.930 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
19'637 | ||
|
Plazza N 17:31:31 / 11.12.25 |
408.00 | 0.00% |
408.00 05.12.25 |
337.00 03.01.25 |
220 | ||
|
Private Equity N 17:31:31 / 11.12.25 |
62.50 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
1'976 | ||
|
PSP N 17:31:31 / 11.12.25 |
138.90 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
38'709 | ||
|
SF Urban Immo N 17:31:31 / 11.12.25 |
98.80 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
367 | ||
|
Swissquote N 17:31:31 / 11.12.25 |
469.20 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
21'887 | ||
|
UBS N 17:37:41 / 11.12.25 |
33.49 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
5'209'214 | ||
|
Varia US Prop N 17:34:00 / 11.12.25 |
19.100 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
6'421 | ||
|
VZ Holding N 17:31:31 / 11.12.25 |
148.60 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
28'308 | ||
|
Warteck N 17:31:31 / 11.12.25 |
1'930.00 | 0.00% |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
25 | ||
|
Zug Estates N 17:31:31 / 11.12.25 |
2'160.00 | 0.00% |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
79 |