×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | 1'229 | |
|
Allreal N 17:31:18 / 01.07.25 |
186.20 | 0.00% | 0.00 | 185.20 | 187.00 | 24'038 | |
|
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -1.32% | -0.40 | 29.75 | 29.85 | 51'375 | |
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -0.79% | -0.06 | 7.520 | 7.600 | 18'820 | |
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | -0.46% | -1.00 | 215.00 | 217.00 | 1'809 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | -10.78% | -0.01 | 0.0908 | 0.0910 | 1'823'965 | |
|
HIAG N 17:31:17 / 01.07.25 |
109.80 | -0.72% | -0.80 | 109.40 | 109.80 | 4'480 | |
|
Intershop Hldg N 17:31:17 / 01.07.25 |
143.00 | 0.70% | 1.00 | 142.20 | 142.60 | 6'882 | |
|
Investis N 17:31:17 / 01.07.25 |
128.00 | 0.79% | 1.00 | 127.50 | 128.00 | 3'387 | |
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -0.52% | -0.28 | 53.38 | 54.00 | 483'487 | |
|
Leonteq N 17:31:17 / 01.07.25 |
18.880 | -1.56% | -0.30 | 18.900 | 19.000 | 19'682 | |
|
Mobimo N 17:31:17 / 01.07.25 |
325.50 | 0.31% | 1.00 | 325.00 | 327.00 | 8'592 | |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 1.30% | 0.50 | 38.20 | 38.30 | 2'240 | |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% | -1.00 | 0.0000 | 1'033.50 | 40'984 | |
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -0.28% | -0.02 | 6.700 | 7.090 | 37'773 | |
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% | 0.00 | 396.00 | 398.00 | 273 | |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -2.86% | -2.00 | 68.00 | 68.50 | 951 | |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | -0.34% | -0.50 | 145.40 | 147.00 | 71'494 | |
|
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.41% | 0.40 | 97.60 | 98.20 | 326 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:17 / 01.07.25 |
440.20 | -2.05% | -9.20 | 439.00 | 439.60 | 26'510 | |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% | -0.21 | 28.00 | 0.0000 | 4'133'997 | |
|
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | -2.53% | -0.50 | 19.400 | 19.650 | 2'037 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | 37.80% | 73.85% | 3.77% | 14.58% | 22.91% | 71.88% | 76.56% |
|
HIAG N 17:31:17 / 01.07.25 |
109.80 | 29.51% | 38.60% | 0.37% | 7.23% | 19.35% | 48.78% | 31.67% |
|
Swissquote N 17:31:17 / 01.07.25 |
440.20 | 29.14% | 119.65% | 1.66% | -10.42% | 24.28% | 52.74% | 364.02% |
|
VZ Holding N 17:31:17 / 01.07.25 |
169.20 | 20.56% | 76.78% | 2.17% | -3.75% | 10.30% | 44.62% | 150.87% |
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | 18.16% | 84.75% | 0.46% | -1.36% | 12.44% | 49.14% | 109.70% |
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 17.11% | 32.33% | 0.76% | 2.85% | 12.15% | 31.46% | 21.78% |
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | 16.31% | -61.88% | -4.21% | -10.34% | -13.33% | -42.85% | -81.11% |
|
Investis N 17:31:17 / 01.07.25 |
128.00 | 13.39% | 30.12% | 0.39% | 4.92% | 9.40% | 25.49% | 23.90% |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | 13.34% | 24.23% | -1.09% | 0.41% | 8.33% | 25.41% | 37.57% |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 12.56% | 13.60% | 0.26% | 4.84% | 9.09% | 21.21% | -7.77% |
|
Allreal N 17:31:18 / 01.07.25 |
186.20 | 12.44% | 23.80% | -0.43% | 0.32% | 4.26% | 21.54% | 18.00% |
|
Intershop Hldg N 17:31:17 / 01.07.25 |
143.00 | 11.81% | 15.45% | 2.58% | 3.92% | 11.89% | 20.37% | 15.07% |
|
Mobimo N 17:31:17 / 01.07.25 |
325.50 | 10.75% | 24.33% | -0.31% | 1.72% | 10.34% | 26.65% | 39.87% |
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | 5.85% | 35.20% | -0.46% | 0.93% | 5.88% | 23.43% | 9.05% |
|
Warteck N 17:31:17 / 01.07.25 |
2'020.00 | 5.48% | 9.19% | 0.00% | 1.00% | 5.76% | 20.24% | -7.34% |
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 2.96% | 27.13% | 2.46% | 2.71% | 12.70% | 15.83% | 28.11% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 6.21% | 35.37% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 6.21% | 44.22% |
|
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | -0.41% | 5.38% | 1.44% | 1.86% | 3.58% | 8.13% | 3.16% |
|
Leonteq N 17:31:17 / 01.07.25 |
18.880 | -2.84% | -44.16% | 7.15% | 7.27% | 28.26% | -17.55% | -63.81% |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -3.17% | 2.87% | 3.38% | -3.20% | 15.57% | -1.26% | 74.46% |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -5.91% | -4.89% | -2.16% | -2.86% | -2.86% | -9.57% | -12.50% |
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -8.56% | 13.76% | 2.22% | 0.30% | 7.39% | 4.26% | 21.80% |
|
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -14.69% | -29.36% | -1.16% | -3.40% | 9.56% | -24.65% | -46.64% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:17 / 01.07.25 |
83.40 | 0.00% |
84.00 10:24 |
83.40 17:31 |
84.00 01.07.25 |
73.00 07.04.25 |
1'229 |
|
Allreal N 17:31:18 / 01.07.25 |
186.20 | 0.00% |
187.80 09:09 |
184.60 16:09 |
191.80 24.06.25 |
165.00 03.01.25 |
24'038 |
|
BB Biotech N 17:31:17 / 01.07.25 |
29.80 | -1.32% |
30.20 09:33 |
29.70 13:01 |
40.85 31.01.25 |
24.35 07.04.25 |
51'375 |
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -0.79% |
7.660 14:50 |
7.520 16:30 |
15.900 10.01.25 |
7.000 23.06.25 |
18'820 |
|
CF Tradition I 17:31:17 / 01.07.25 |
217.00 | -0.46% |
219.00 09:02 |
216.00 17:03 |
244.00 22.05.25 |
180.50 06.01.25 |
1'809 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 17:31:17 / 01.07.25 |
0.0910 | -10.78% |
0.1050 09:00 |
0.0908 15:05 |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'823'965 |
|
HIAG N 17:31:17 / 01.07.25 |
109.80 | -0.72% |
110.40 14:16 |
109.00 16:04 |
112.60 17.06.25 |
83.80 09.01.25 |
4'480 |
|
Intershop Hldg N 17:31:17 / 01.07.25 |
143.00 | 0.70% |
143.40 09:56 |
141.20 16:11 |
143.60 26.05.25 |
123.80 07.04.25 |
6'882 |
|
Investis N 17:31:17 / 01.07.25 |
128.00 | 0.79% |
128.50 15:29 |
126.50 13:53 |
128.50 26.06.25 |
107.50 27.01.25 |
3'387 |
|
Julius Bär N 17:31:17 / 01.07.25 |
53.36 | -0.52% |
53.64 11:59 |
53.04 14:42 |
65.04 31.01.25 |
45.50 07.04.25 |
483'487 |
|
Leonteq N 17:31:17 / 01.07.25 |
18.880 | -1.56% |
19.380 09:01 |
18.880 17:31 |
22.00 14.02.25 |
13.640 11.04.25 |
19'682 |
|
Mobimo N 17:31:17 / 01.07.25 |
325.50 | 0.31% |
327.50 09:45 |
324.00 14:44 |
333.00 20.06.25 |
285.50 07.04.25 |
8'592 |
|
Novavest N 17:31:17 / 01.07.25 |
38.90 | 1.30% |
38.90 17:31 |
38.20 16:00 |
39.00 24.06.25 |
32.77 15.01.25 |
2'240 |
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -0.10% |
1'045.50 09:50 |
1'025.00 14:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
40'984 |
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -0.28% |
7.150 09:00 |
6.950 14:17 |
9.060 06.01.25 |
5.730 17.04.25 |
37'773 |
|
Plazza N 17:31:17 / 01.07.25 |
397.00 | 0.00% |
398.00 12:44 |
396.00 16:17 |
398.00 01.07.25 |
337.00 03.01.25 |
273 |
|
Private Equity N 17:31:17 / 01.07.25 |
68.00 | -2.86% |
69.00 13:29 |
68.00 17:31 |
77.60 27.02.25 |
67.00 14.04.25 |
951 |
|
PSP N 17:31:17 / 01.07.25 |
145.60 | -0.34% |
147.60 09:55 |
145.10 16:16 |
150.00 24.06.25 |
128.00 06.03.25 |
71'494 |
|
SF Urban Immo N 17:31:17 / 01.07.25 |
98.40 | 0.41% |
98.40 09:18 |
97.60 15:08 |
101.00 02.04.25 |
90.00 14.04.25 |
326 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:17 / 01.07.25 |
440.20 | -2.05% |
452.20 11:00 |
438.80 17:16 |
494.80 02.06.25 |
310.20 07.04.25 |
26'510 |
|
UBS N 17:31:47 / 01.07.25 |
26.64 | -0.78% |
26.90 09:00 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
4'133'997 |
|
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | -2.53% |
20.20 12:45 |
19.300 17:31 |
32.00 07.01.25 |
15.400 06.06.25 |
2'037 |