×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:34 / 04.04.25 |
75.60 | -2.83% | -2.20 | 75.80 | 76.80 | ||
|
Allreal N 17:30:34 / 04.04.25 |
178.20 | -1.11% | -2.00 | 186.00 | 177.60 | ||
|
BB Biotech N 17:30:34 / 04.04.25 |
27.55 | -4.84% | -1.40 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:34 / 04.04.25 |
8.100 | -2.64% | -0.22 | 8.060 | 8.000 | ||
|
CF Tradition I 17:30:34 / 04.04.25 |
192.00 | -3.27% | -6.50 | 190.00 | 191.50 | ||
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% | 0.00 | 0.5850 | 0.6950 | ||
|
GAM N 17:19:55 / 04.04.25 |
0.0881 | -0.45% | 0.00 | 0.0881 | 0.1000 | ||
|
HIAG N 17:30:34 / 04.04.25 |
93.20 | -2.71% | -2.60 | 93.00 | 93.40 | ||
|
Intershop Hldg N 17:30:34 / 04.04.25 |
127.00 | -1.55% | -2.00 | 127.00 | 127.60 | ||
|
Investis N 17:30:34 / 04.04.25 |
118.00 | -0.84% | -1.00 | 118.00 | 119.00 | ||
|
Julius Bär N 17:30:34 / 04.04.25 |
51.22 | -8.17% | -4.56 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:34 / 04.04.25 |
15.340 | -2.91% | -0.46 | 15.040 | 15.500 | ||
|
Mobimo N 17:32:12 / 04.04.25 |
295.50 | -2.31% | -7.00 | 295.50 | 296.50 | ||
|
Novavest N 17:30:34 / 04.04.25 |
37.50 | -0.27% | -0.10 | 37.30 | 37.40 | ||
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -7.69% | -89.50 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:34 / 04.04.25 |
6.900 | -2.27% | -0.16 | 6.890 | 7.040 | ||
|
Plazza N 17:30:34 / 04.04.25 |
364.00 | 0.00% | 0.00 | 362.00 | 364.00 | ||
|
Private Equity N 17:30:34 / 04.04.25 |
72.00 | -1.64% | -1.20 | 70.00 | 72.00 | ||
|
PSP N 17:32:12 / 04.04.25 |
136.90 | -0.80% | -1.10 | 136.90 | 137.20 | ||
|
SF Urban Immo N 17:30:34 / 04.04.25 |
98.40 | -1.40% | -1.40 | 98.40 | 98.80 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:34 / 04.04.25 |
342.00 | -6.30% | -23.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -5.25% | -1.29 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:34 / 04.04.25 |
21.30 | -7.39% | -1.70 | 21.20 | 21.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:34 / 04.04.25 |
151.00 | 16.67% | 71.08% | -10.65% | -3.94% | 0.40% | 37.27% | 93.77% |
|
HIAG N 17:30:34 / 04.04.25 |
93.20 | 12.18% | 20.05% | -2.10% | -1.69% | 9.39% | 16.79% | -7.88% |
|
Allreal N 17:30:34 / 04.04.25 |
178.20 | 8.82% | 19.81% | -2.94% | 3.85% | 6.32% | 14.82% | -10.12% |
|
CF Tradition I 17:30:34 / 04.04.25 |
192.00 | 7.59% | 68.22% | -5.88% | 0.52% | 1.86% | 40.66% | 84.85% |
|
Plazza N 17:30:34 / 04.04.25 |
364.00 | 7.37% | 21.33% | 0.00% | 1.11% | 6.43% | 17.80% | 3.41% |
|
PSP N 17:32:12 / 04.04.25 |
136.90 | 7.06% | 17.35% | -0.87% | 3.79% | 4.66% | 15.53% | 11.65% |
|
Züblin N 17:33:07 / 04.04.25 |
35.00 | 6.71% | 34.62% | -0.57% | -2.23% | -1.13% | 34.62% | 32.58% |
|
Investis N 17:30:34 / 04.04.25 |
118.00 | 6.25% | 21.93% | 0.43% | 6.79% | 6.79% | 19.19% | 4.85% |
|
Novavest N 17:30:34 / 04.04.25 |
37.50 | 6.21% | 7.20% | -0.79% | 3.31% | 6.53% | 8.70% | -19.66% |
|
Zug Estates N 16:35:46 / 04.04.25 |
2'140.00 | 5.85% | 35.20% | 1.42% | 0.94% | 5.94% | 15.68% | 6.37% |
|
Swissquote N 17:30:34 / 04.04.25 |
342.00 | 4.89% | 78.40% | -10.61% | -9.28% | -4.20% | 38.69% | 116.36% |
|
Mobimo N 17:32:12 / 04.04.25 |
295.50 | 3.24% | 15.90% | -6.04% | -1.99% | -0.17% | 13.65% | 2.41% |
|
Intershop Hldg N 17:30:34 / 04.04.25 |
127.00 | 1.57% | 4.88% | -6.75% | -5.51% | -3.64% | 3.86% | -0.77% |
|
SF Urban Immo N 17:30:34 / 04.04.25 |
98.40 | 1.42% | 7.31% | -1.60% | 0.00% | 1.03% | 4.02% | -4.95% |
|
Warteck N 17:30:34 / 04.04.25 |
1'940.00 | 1.31% | 4.86% | 0.26% | 0.78% | 1.31% | 7.18% | -19.17% |
|
GAM N 17:19:55 / 04.04.25 |
0.0881 | 0.91% | -66.92% | -3.19% | -25.34% | -1.01% | -50.42% | -88.86% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.48% | 9.61% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 3.18% | 19.95% |
|
Private Equity N 17:30:34 / 04.04.25 |
72.00 | -1.61% | -0.54% | -3.74% | -2.70% | -5.26% | 1.12% | -9.63% |
|
EPIC Suisse N 17:30:34 / 04.04.25 |
75.60 | -3.95% | 18.60% | -6.67% | -3.82% | -4.79% | 5.00% | 0.00% |
|
Julius Bär N 17:30:34 / 04.04.25 |
51.22 | -4.91% | 18.30% | -17.52% | -18.05% | -12.89% | -1.73% | 2.84% |
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -5.37% | -4.04% | -16.80% | -18.88% | -18.35% | -15.03% | 1.62% |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | -10.26% | -55.13% | 0.00% | -2.10% | -10.83% | -56.25% | -76.67% |
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -11.47% | -5.94% | -16.75% | -21.07% | -21.89% | -17.43% | 34.78% |
|
BB Biotech N 17:30:34 / 04.04.25 |
27.55 | -18.22% | -32.28% | -12.68% | -24.21% | -22.94% | -36.15% | -55.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:34 / 04.04.25 |
75.60 | -2.83% |
78.20 10:28 |
75.60 17:30 |
82.00 28.03.25 |
75.60 04.04.25 |
3'507 |
|
Allreal N 17:30:34 / 04.04.25 |
178.20 | -1.11% |
181.60 10:05 |
176.80 16:03 |
185.00 31.03.25 |
165.00 03.01.25 |
106'294 |
|
BB Biotech N 17:30:34 / 04.04.25 |
27.55 | -4.84% |
28.75 10:12 |
27.10 16:53 |
40.85 31.01.25 |
27.15 04.04.25 |
214'065 |
|
Bellevue N 17:30:34 / 04.04.25 |
8.100 | -2.64% |
8.340 09:00 |
8.000 13:15 |
15.900 10.01.25 |
8.000 04.04.25 |
26'649 |
|
CF Tradition I 17:30:34 / 04.04.25 |
192.00 | -3.27% |
198.00 09:35 |
189.00 13:39 |
205.00 31.03.25 |
180.50 06.01.25 |
3'362 |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
3'850 | ||
|
GAM N 17:19:55 / 04.04.25 |
0.0881 | -0.45% |
0.0881 09:20 |
0.0820 12:31 |
0.1230 27.02.25 |
0.0811 27.01.25 |
472'126 |
|
HIAG N 17:30:34 / 04.04.25 |
93.20 | -2.71% |
95.60 09:00 |
93.00 16:38 |
98.00 05.03.25 |
83.80 09.01.25 |
6'334 |
|
Intershop Hldg N 17:30:34 / 04.04.25 |
127.00 | -1.55% |
130.40 09:15 |
126.20 16:06 |
140.60 28.01.25 |
126.20 04.04.25 |
16'466 |
|
Investis N 17:30:34 / 04.04.25 |
118.00 | -0.84% |
119.00 15:38 |
118.00 17:30 |
119.00 21.03.25 |
107.50 27.01.25 |
1'252 |
|
Julius Bär N 17:30:34 / 04.04.25 |
51.22 | -8.17% |
54.70 09:01 |
50.00 16:49 |
65.04 31.01.25 |
50.02 04.04.25 |
1'365'189 |
|
Leonteq N 17:30:34 / 04.04.25 |
15.340 | -2.91% |
16.400 09:15 |
15.000 14:04 |
22.00 14.02.25 |
15.000 04.04.25 |
56'081 |
|
Mobimo N 17:32:12 / 04.04.25 |
295.50 | -2.31% |
303.50 09:27 |
295.00 16:36 |
320.00 18.02.25 |
292.00 03.01.25 |
11'808 |
|
Novavest N 17:30:34 / 04.04.25 |
37.50 | -0.27% |
37.80 11:04 |
37.40 12:58 |
37.80 19.03.25 |
34.00 15.01.25 |
4'026 |
|
Partners N 17:35:18 / 04.04.25 |
1'074.50 | -7.69% |
1'161.50 09:27 |
1'045.50 16:50 |
1'426.50 14.02.25 |
1'051.00 04.04.25 |
144'213 |
|
Peach Property N 17:30:34 / 04.04.25 |
6.900 | -2.27% |
7.050 10:20 |
6.560 13:45 |
9.060 06.01.25 |
6.560 03.04.25 |
61'840 |
|
Plazza N 17:30:34 / 04.04.25 |
364.00 | 0.00% |
367.00 11:26 |
361.00 16:14 |
367.00 04.04.25 |
337.00 03.01.25 |
1'776 |
|
Private Equity N 17:30:34 / 04.04.25 |
72.00 | -1.64% |
73.20 09:22 |
68.40 13:34 |
77.60 27.02.25 |
68.40 04.04.25 |
1'876 |
|
PSP N 17:32:12 / 04.04.25 |
136.90 | -0.80% |
140.80 12:22 |
136.30 16:50 |
140.80 04.04.25 |
128.00 06.03.25 |
229'118 |
|
SF Urban Immo N 17:30:34 / 04.04.25 |
98.40 | -1.40% |
99.60 10:23 |
98.40 15:23 |
101.00 02.04.25 |
96.40 22.01.25 |
628 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:30:34 / 04.04.25 |
342.00 | -6.30% |
357.80 09:18 |
330.60 12:23 |
436.00 19.02.25 |
330.60 04.04.25 |
111'233 |
|
UBS N 17:32:49 / 04.04.25 |
23.26 | -5.25% |
24.06 09:29 |
22.49 13:32 |
32.88 04.02.25 |
22.49 04.04.25 |
17'052'493 |
|
Varia US Prop N 17:30:34 / 04.04.25 |
21.30 | -7.39% |
22.80 09:00 |
21.30 11:42 |
32.00 07.01.25 |
19.000 01.04.25 |
2'419 |