×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:00:30 / 24.10.25 |
83.40 | -0.24% | -0.20 | 83.20 | 83.80 | ||
|
Allreal N 17:30:00 / 24.10.25 |
192.40 | -0.41% | -0.80 | 190.60 | 195.00 | ||
|
BB Biotech N 17:30:00 / 24.10.25 |
39.80 | 4.05% | 1.55 | 40.00 | 40.00 | ||
|
Bellevue N 17:30:00 / 24.10.25 |
8.420 | -0.94% | -0.08 | 8.200 | 8.500 | ||
|
CF Tradition I 17:30:00 / 24.10.25 |
298.00 | -0.33% | -1.00 | 295.00 | 299.00 | ||
|
CI Com 16:40:21 / 24.10.25 |
0.1620 | -19.00% | -0.04 | 0.1620 | 0.2420 | ||
|
GAM N 17:30:00 / 24.10.25 |
0.1650 | 0.30% | 0.00 | 0.1600 | 0.1650 | ||
|
HIAG N 17:30:00 / 24.10.25 |
111.00 | -1.07% | -1.20 | 109.60 | 111.80 | ||
|
Intershop Hldg N 17:30:00 / 24.10.25 |
159.80 | -0.99% | -1.60 | 158.20 | 160.40 | ||
|
Investis N 17:30:00 / 24.10.25 |
131.50 | 0.00% | 0.00 | 130.00 | 131.50 | ||
|
Julius Bär N 17:34:21 / 24.10.25 |
53.34 | 0.83% | 0.44 | 53.10 | 54.60 | ||
|
Leonteq N 17:30:00 / 24.10.25 |
15.480 | 1.18% | 0.18 | 15.220 | 16.000 | ||
|
Mobimo N 17:30:11 / 24.10.25 |
343.00 | -0.58% | -2.00 | 338.00 | 345.00 | ||
|
Novavest N 17:30:00 / 24.10.25 |
38.70 | 0.78% | 0.30 | 38.70 | 38.90 | ||
|
Partners N 17:32:11 / 24.10.25 |
997.20 | 1.88% | 18.40 | 1'035.00 | 0.0000 | ||
|
Peach Property N 17:30:00 / 24.10.25 |
6.270 | -1.10% | -0.07 | 6.240 | 6.490 | ||
|
Plazza N 17:30:00 / 24.10.25 |
399.00 | 0.00% | 0.00 | 396.00 | 399.00 | ||
|
Private Equity N 17:30:00 / 24.10.25 |
60.00 | -3.23% | -2.00 | 60.00 | 62.00 | ||
|
PSP N 17:30:00 / 24.10.25 |
141.20 | -0.56% | -0.80 | 140.70 | 141.80 | ||
|
SF Urban Immo N 17:30:00 / 24.10.25 |
98.00 | 0.00% | 0.00 | 97.80 | 98.60 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:00 / 24.10.25 |
499.60 | 1.05% | 5.20 | 900.00 | 499.00 | ||
|
UBS N 17:34:21 / 24.10.25 |
30.39 | -0.03% | -0.01 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:00 / 24.10.25 |
19.250 | -0.77% | -0.15 | 19.000 | 19.450 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:00 / 24.10.25 |
0.1650 | 87.57% | -38.52% | 2.17% | 32.00% | 59.71% | 9.74% | -67.12% |
|
CF Tradition I 17:30:00 / 24.10.25 |
298.00 | 62.06% | 153.39% | 4.20% | 9.56% | 26.69% | 96.05% | 194.62% |
|
Swissquote N 17:30:00 / 24.10.25 |
499.60 | 42.07% | 141.64% | 3.95% | -3.83% | -9.20% | 62.42% | 339.08% |
|
Züblin N 17:30:02 / 24.10.25 |
45.80 | 38.41% | 74.62% | 5.53% | -0.43% | -19.65% | 57.93% | 92.37% |
|
HIAG N 17:30:00 / 24.10.25 |
111.00 | 31.38% | 40.60% | 1.09% | 0.91% | 3.70% | 35.37% | 41.31% |
|
Intershop Hldg N 17:30:00 / 24.10.25 |
159.80 | 27.09% | 31.22% | 1.27% | 3.10% | 7.17% | 30.56% | 35.63% |
|
Mobimo N 17:30:11 / 24.10.25 |
343.00 | 17.75% | 32.18% | 3.63% | 7.02% | 8.32% | 26.57% | 54.36% |
|
Plazza N 17:30:00 / 24.10.25 |
399.00 | 17.70% | 33.00% | 0.25% | 1.79% | 0.25% | 22.02% | 35.25% |
|
Investis N 17:30:00 / 24.10.25 |
131.50 | 17.41% | 34.73% | 0.38% | 2.73% | 4.78% | 20.64% | 38.13% |
|
Allreal N 17:30:00 / 24.10.25 |
192.40 | 16.67% | 28.46% | 3.22% | 4.34% | 5.00% | 23.02% | 40.41% |
|
Novavest N 17:30:00 / 24.10.25 |
38.70 | 12.56% | 13.60% | 0.52% | 0.52% | -3.03% | 17.76% | -4.68% |
|
PSP N 17:30:00 / 24.10.25 |
141.20 | 10.16% | 20.75% | 2.24% | 5.29% | 2.82% | 14.70% | 38.40% |
|
UBS N 17:34:21 / 24.10.25 |
30.39 | 9.63% | 16.48% | 0.36% | -6.46% | -0.13% | 9.04% | 106.73% |
|
BB Biotech N 17:30:00 / 24.10.25 |
39.80 | 8.05% | -10.53% | 3.51% | 12.43% | 14.86% | 10.86% | -28.77% |
|
VZ Holding N 17:30:00 / 24.10.25 |
155.20 | 5.83% | 55.19% | 1.70% | -4.67% | -11.70% | 8.84% | 126.79% |
|
Zug Estates N 17:30:00 / 24.10.25 |
2'140.00 | 4.88% | 33.96% | 0.94% | 1.90% | 0.47% | 12.93% | 37.38% |
|
EPIC Suisse N 17:00:30 / 24.10.25 |
83.40 | 3.21% | 27.44% | 0.48% | 2.96% | 0.00% | 13.93% | 42.91% |
|
Warteck N 17:30:00 / 24.10.25 |
1'950.00 | 2.09% | 5.68% | -0.26% | 1.04% | -1.51% | 13.37% | -8.22% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.58% | 43.26% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 0.58% | 52.62% |
|
SF Urban Immo N 17:30:00 / 24.10.25 |
98.00 | -0.41% | 5.38% | -0.20% | 2.08% | -0.81% | 6.52% | 12.64% |
|
Julius Bär N 17:34:21 / 24.10.25 |
53.34 | -9.82% | 12.20% | 1.25% | -0.60% | -4.20% | -1.80% | 18.21% |
|
Private Equity N 17:30:00 / 24.10.25 |
60.00 | -16.67% | -15.76% | 5.08% | -4.62% | -8.82% | -8.82% | -15.30% |
|
Partners N 17:32:11 / 24.10.25 |
997.20 | -20.42% | -19.31% | 3.21% | -3.42% | -11.14% | -20.89% | 18.24% |
|
Leonteq N 17:30:00 / 24.10.25 |
15.480 | -22.49% | -55.46% | -0.64% | -10.62% | -14.04% | -40.58% | -61.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:00:30 / 24.10.25 |
83.40 | -0.24% |
83.40 11:28 |
83.40 11:28 |
84.80 03.07.25 |
73.00 07.04.25 |
40 |
|
Allreal N 17:30:00 / 24.10.25 |
192.40 | -0.41% |
195.00 09:01 |
190.40 10:49 |
195.00 24.10.25 |
165.00 03.01.25 |
20'729 |
|
BB Biotech N 17:30:00 / 24.10.25 |
39.80 | 4.05% |
39.95 16:49 |
38.45 09:02 |
40.85 31.01.25 |
24.35 07.04.25 |
185'130 |
|
Bellevue N 17:30:00 / 24.10.25 |
8.420 | -0.94% |
8.560 09:01 |
8.360 14:29 |
15.900 10.01.25 |
7.000 23.06.25 |
16'660 |
|
CF Tradition I 17:30:00 / 24.10.25 |
298.00 | -0.33% |
299.00 11:30 |
296.00 10:23 |
301.00 09.10.25 |
180.50 06.01.25 |
1'452 |
|
CI Com 16:40:21 / 24.10.25 |
0.1620 | -19.00% |
0.2460 11:52 |
0.1620 16:29 |
0.7850 07.01.25 |
0.1000 05.08.25 |
4'031 |
|
GAM N 17:30:00 / 24.10.25 |
0.1650 | 0.30% |
0.1650 17:30 |
0.1620 10:39 |
0.2280 02.10.25 |
0.0811 27.01.25 |
65'474 |
|
HIAG N 17:30:00 / 24.10.25 |
111.00 | -1.07% |
112.00 09:04 |
109.80 13:23 |
116.60 19.09.25 |
83.80 09.01.25 |
3'318 |
|
Intershop Hldg N 17:30:00 / 24.10.25 |
159.80 | -0.99% |
161.60 09:24 |
158.80 10:48 |
162.20 23.10.25 |
123.80 07.04.25 |
3'344 |
|
Investis N 17:30:00 / 24.10.25 |
131.50 | 0.00% |
131.50 17:30 |
130.50 12:09 |
132.00 14.10.25 |
107.50 27.01.25 |
545 |
|
Julius Bär N 17:34:21 / 24.10.25 |
53.34 | 0.83% |
53.36 17:18 |
52.76 10:13 |
65.04 31.01.25 |
45.50 07.04.25 |
256'704 |
|
Leonteq N 17:30:00 / 24.10.25 |
15.480 | 1.18% |
15.680 09:18 |
15.200 13:30 |
23.45 23.07.25 |
13.640 11.04.25 |
24'839 |
|
Mobimo N 17:30:11 / 24.10.25 |
343.00 | -0.58% |
345.00 09:01 |
340.00 10:41 |
345.00 23.10.25 |
285.50 07.04.25 |
11'467 |
|
Novavest N 17:30:00 / 24.10.25 |
38.70 | 0.78% |
38.80 11:07 |
38.70 09:01 |
40.30 31.07.25 |
32.77 15.01.25 |
1'460 |
|
Partners N 17:32:11 / 24.10.25 |
997.20 | 1.88% |
997.20 17:30 |
980.80 11:08 |
1'426.50 14.02.25 |
942.00 09.04.25 |
57'879 |
|
Peach Property N 17:30:00 / 24.10.25 |
6.270 | -1.10% |
6.300 09:55 |
6.200 12:32 |
9.060 06.01.25 |
5.630 09.07.25 |
16'015 |
|
Plazza N 17:30:00 / 24.10.25 |
399.00 | 0.00% |
399.00 17:30 |
396.00 11:32 |
403.00 08.09.25 |
337.00 03.01.25 |
510 |
|
Private Equity N 17:30:00 / 24.10.25 |
60.00 | -3.23% |
77.60 27.02.25 |
59.00 14.10.25 |
20 | ||
|
PSP N 17:30:00 / 24.10.25 |
141.20 | -0.56% |
141.70 09:01 |
139.80 11:04 |
150.00 24.06.25 |
128.00 06.03.25 |
61'302 |
|
SF Urban Immo N 17:30:00 / 24.10.25 |
98.00 | 0.00% |
98.60 09:59 |
98.00 15:58 |
101.00 02.04.25 |
90.00 14.04.25 |
372 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:30:00 / 24.10.25 |
499.60 | 1.05% |
503.50 16:10 |
494.00 09:23 |
576.50 07.08.25 |
310.20 07.04.25 |
23'817 |
|
UBS N 17:34:21 / 24.10.25 |
30.39 | -0.03% |
30.56 09:18 |
30.08 13:18 |
33.77 22.09.25 |
20.66 07.04.25 |
3'548'667 |
|
Varia US Prop N 17:30:00 / 24.10.25 |
19.250 | -0.77% |
19.400 09:28 |
19.100 09:01 |
32.00 07.01.25 |
15.400 06.06.25 |
196 |