×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 03.09.25 |
83.40 | -0.48% | -0.40 | 83.20 | 83.40 | ||
|
Allreal N 17:31:36 / 03.09.25 |
182.40 | 0.77% | 1.40 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:36 / 03.09.25 |
34.25 | 2.70% | 0.90 | 34.50 | 34.35 | ||
|
Bellevue N 17:31:36 / 03.09.25 |
7.460 | 2.75% | 0.20 | 0.0000 | 7.460 | ||
|
CF Tradition I 17:31:36 / 03.09.25 |
268.00 | 1.90% | 5.00 | 266.00 | 268.00 | ||
|
CI Com 14:38:29 / 03.09.25 |
0.1430 | -12.80% | -0.02 | 0.1420 | 0.1650 | ||
|
GAM N 15:19:26 / 03.09.25 |
0.1000 | -0.99% | 0.00 | 0.1000 | 0.1010 | ||
|
HIAG N 17:31:36 / 03.09.25 |
103.40 | 0.00% | 0.00 | 103.20 | 103.60 | ||
|
Intershop Hldg N 17:31:36 / 03.09.25 |
153.00 | 0.79% | 1.20 | 153.40 | 153.40 | ||
|
Investis N 17:31:36 / 03.09.25 |
125.00 | -0.40% | -0.50 | 124.50 | 125.50 | ||
|
Julius Bär N 17:31:36 / 03.09.25 |
56.78 | -0.14% | -0.08 | 56.64 | 0.0000 | ||
|
Leonteq N 17:31:36 / 03.09.25 |
16.280 | 0.62% | 0.10 | 16.120 | 16.280 | ||
|
Mobimo N 17:31:36 / 03.09.25 |
320.00 | 1.11% | 3.50 | 319.50 | 320.50 | ||
|
Novavest N 17:31:36 / 03.09.25 |
39.60 | -0.25% | -0.10 | 39.50 | 39.70 | ||
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | 1.08% | 11.50 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:36 / 03.09.25 |
6.250 | -0.95% | -0.06 | 6.230 | 6.280 | ||
|
Plazza N 17:31:36 / 03.09.25 |
400.00 | 0.25% | 1.00 | 398.00 | 400.00 | ||
|
Private Equity N 17:31:15 / 02.09.25 |
67.50 | 0.00% | 0.00 | 67.00 | 67.50 | ||
|
PSP N 17:31:36 / 03.09.25 |
134.70 | 1.81% | 2.40 | 0.0000 | 135.00 | ||
|
SF Urban Immo N 17:31:36 / 03.09.25 |
98.40 | 0.20% | 0.20 | 98.20 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:36 / 03.09.25 |
514.50 | 0.19% | 1.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.57% | 0.18 | 31.82 | 0.0000 | ||
|
Varia US Prop N 17:31:36 / 03.09.25 |
19.500 | -0.51% | -0.10 | 19.400 | 19.500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:36 / 03.09.25 |
52.50 | 60.06% | 101.92% | 8.02% | -10.26% | 33.25% | 98.86% | 116.94% |
|
Swissquote N 17:31:36 / 03.09.25 |
514.50 | 47.56% | 150.98% | -2.37% | -4.99% | 8.45% | 78.65% | 393.28% |
|
CF Tradition I 17:31:36 / 03.09.25 |
268.00 | 42.55% | 122.88% | 3.88% | 13.56% | 21.82% | 74.03% | 155.41% |
|
VZ Holding N 17:31:36 / 03.09.25 |
177.60 | 21.39% | 78.00% | -0.34% | 4.47% | 3.86% | 42.54% | 128.80% |
|
HIAG N 17:31:36 / 03.09.25 |
103.40 | 21.08% | 29.57% | -2.08% | -6.51% | -6.51% | 33.25% | 20.23% |
|
Intershop Hldg N 17:31:36 / 03.09.25 |
153.00 | 19.53% | 23.41% | -0.39% | -0.91% | 11.84% | 25.41% | 16.95% |
|
Plazza N 17:31:36 / 03.09.25 |
400.00 | 17.70% | 33.00% | 1.01% | 0.76% | 2.83% | 26.58% | 21.28% |
|
Novavest N 17:31:36 / 03.09.25 |
39.60 | 16.37% | 17.45% | 0.25% | 0.00% | 6.73% | 26.43% | -8.05% |
|
GAM N 15:19:26 / 03.09.25 |
0.1000 | 15.17% | -62.25% | -0.99% | -4.76% | -0.99% | -16.39% | -84.89% |
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 14.10% | 21.23% | -1.61% | 3.68% | 18.64% | 26.87% | 111.36% |
|
Investis N 17:31:36 / 03.09.25 |
125.00 | 12.05% | 28.59% | -2.72% | -0.79% | 1.21% | 13.64% | 15.67% |
|
Allreal N 17:31:36 / 03.09.25 |
182.40 | 9.30% | 20.35% | 0.44% | -2.46% | -2.15% | 14.57% | 18.92% |
|
Mobimo N 17:31:36 / 03.09.25 |
320.00 | 8.02% | 21.26% | 0.79% | -0.78% | -1.23% | 20.98% | 34.11% |
|
Zug Estates N 17:31:36 / 03.09.25 |
2'130.00 | 3.90% | 32.71% | 0.47% | -0.93% | 0.00% | 17.68% | 5.45% |
|
EPIC Suisse N 17:31:36 / 03.09.25 |
83.40 | 3.46% | 27.74% | 0.00% | 0.48% | 2.46% | 15.43% | 25.45% |
|
Warteck N 17:31:36 / 03.09.25 |
1'985.00 | 3.39% | 7.03% | 0.51% | -0.75% | -0.75% | 16.76% | -7.91% |
|
PSP N 17:31:36 / 03.09.25 |
134.70 | 2.64% | 12.50% | 0.60% | -3.16% | -6.98% | 10.05% | 22.16% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 6.32% | 36.66% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 6.32% | 45.59% |
|
SF Urban Immo N 17:31:36 / 03.09.25 |
98.40 | -0.20% | 5.59% | 0.41% | 1.03% | 2.29% | 3.58% | 3.37% |
|
Julius Bär N 17:31:36 / 03.09.25 |
56.78 | -3.07% | 20.59% | -3.40% | 2.64% | 5.74% | 20.81% | 22.41% |
|
BB Biotech N 17:31:36 / 03.09.25 |
34.25 | -5.79% | -21.99% | 5.38% | 7.37% | 10.48% | -9.75% | -41.18% |
|
Private Equity N 17:31:15 / 02.09.25 |
67.50 | -9.27% | -8.29% | 0.00% | 0.75% | -3.57% | -8.78% | -13.46% |
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | -13.74% | -12.53% | -3.68% | -3.38% | 0.05% | -2.37% | 17.55% |
|
Leonteq N 17:31:36 / 03.09.25 |
16.280 | -18.03% | -52.90% | 1.75% | -9.96% | -6.22% | -38.57% | -69.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 03.09.25 |
83.40 | -0.48% |
83.60 10:39 |
83.40 16:41 |
84.80 03.07.25 |
73.00 07.04.25 |
304 |
|
Allreal N 17:31:36 / 03.09.25 |
182.40 | 0.77% |
182.80 17:12 |
181.00 13:40 |
191.80 24.06.25 |
165.00 03.01.25 |
23'872 |
|
BB Biotech N 17:31:36 / 03.09.25 |
34.25 | 2.70% |
34.35 16:56 |
33.40 09:05 |
40.85 31.01.25 |
24.35 07.04.25 |
118'816 |
|
Bellevue N 17:31:36 / 03.09.25 |
7.460 | 2.75% |
7.460 11:57 |
7.240 09:59 |
15.900 10.01.25 |
7.000 23.06.25 |
12'680 |
|
CF Tradition I 17:31:36 / 03.09.25 |
268.00 | 1.90% |
268.00 12:27 |
263.00 10:28 |
270.00 02.09.25 |
180.50 06.01.25 |
2'681 |
|
CI Com 14:38:29 / 03.09.25 |
0.1430 | -12.80% |
0.1640 09:51 |
0.1430 14:38 |
0.7850 07.01.25 |
0.1000 05.08.25 |
120 |
|
GAM N 15:19:26 / 03.09.25 |
0.1000 | -0.99% |
0.1010 14:26 |
0.1000 09:00 |
0.1230 27.02.25 |
0.0811 27.01.25 |
228'465 |
|
HIAG N 17:31:36 / 03.09.25 |
103.40 | 0.00% |
103.80 10:32 |
102.60 16:08 |
112.60 17.06.25 |
83.80 09.01.25 |
9'743 |
|
Intershop Hldg N 17:31:36 / 03.09.25 |
153.00 | 0.79% |
153.20 11:55 |
151.80 10:38 |
155.80 07.08.25 |
123.80 07.04.25 |
4'964 |
|
Investis N 17:31:36 / 03.09.25 |
125.00 | -0.40% |
125.00 17:14 |
124.50 17:18 |
129.50 27.08.25 |
107.50 27.01.25 |
1'491 |
|
Julius Bär N 17:31:36 / 03.09.25 |
56.78 | -0.14% |
57.20 09:04 |
56.46 16:12 |
65.04 31.01.25 |
45.50 07.04.25 |
242'189 |
|
Leonteq N 17:31:36 / 03.09.25 |
16.280 | 0.62% |
16.320 16:44 |
16.020 11:58 |
23.45 23.07.25 |
13.640 11.04.25 |
34'016 |
|
Mobimo N 17:31:36 / 03.09.25 |
320.00 | 1.11% |
320.50 13:59 |
317.50 10:02 |
333.00 20.06.25 |
285.50 07.04.25 |
22'175 |
|
Novavest N 17:31:36 / 03.09.25 |
39.60 | -0.25% |
39.70 13:36 |
39.40 15:27 |
40.30 31.07.25 |
32.77 15.01.25 |
1'594 |
|
Partners N 17:36:31 / 03.09.25 |
1'072.50 | 1.08% |
1'085.50 11:54 |
1'062.00 09:07 |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'865 |
|
Peach Property N 17:31:36 / 03.09.25 |
6.250 | -0.95% |
6.380 10:21 |
6.150 16:24 |
9.060 06.01.25 |
5.630 09.07.25 |
38'939 |
|
Plazza N 17:31:36 / 03.09.25 |
400.00 | 0.25% |
400.00 16:54 |
398.00 13:49 |
402.00 29.08.25 |
337.00 03.01.25 |
244 |
|
Private Equity N 17:31:15 / 02.09.25 |
67.50 | 0.00% |
77.60 27.02.25 |
66.00 12.08.25 |
153 | ||
|
PSP N 17:31:36 / 03.09.25 |
134.70 | 1.81% |
135.00 17:12 |
132.80 09:00 |
150.00 24.06.25 |
128.00 06.03.25 |
177'113 |
|
SF Urban Immo N 17:31:36 / 03.09.25 |
98.40 | 0.20% |
98.60 09:00 |
98.40 15:12 |
101.00 02.04.25 |
90.00 14.04.25 |
1'174 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:36 / 03.09.25 |
514.50 | 0.19% |
518.50 09:01 |
509.50 15:43 |
576.50 07.08.25 |
310.20 07.04.25 |
21'476 |
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 0.57% |
31.99 12:30 |
31.60 09:26 |
32.88 04.02.25 |
20.66 07.04.25 |
3'369'366 |
|
Varia US Prop N 17:31:36 / 03.09.25 |
19.500 | -0.51% |
19.600 12:54 |
19.500 15:05 |
32.00 07.01.25 |
15.400 06.06.25 |
1'157 |