×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 18.10.2024 - 11:36:00
- 3'642.37
- 0.50%
- 18.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:16:34 / 18.10.24 |
72.20 | -0.28% | -0.20 | 72.20 | 72.60 | 2 | |
|
Allreal N 11:35:34 / 18.10.24 |
159.20 | -0.50% | -0.80 | 159.00 | 159.60 | 3'092 | |
|
BB Biotech N 11:34:48 / 18.10.24 |
37.65 | 1.48% | 0.55 | 37.45 | 37.70 | 43'445 | |
|
Bellevue N 11:37:17 / 18.10.24 |
16.100 | 0.00% | 0.00 | 16.050 | 16.200 | 795 | |
|
CF Tradition I 11:26:56 / 18.10.24 |
159.00 | 0.63% | 1.00 | 158.00 | 159.00 | 283 | |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | 0.00% | 0.00 | 0.9000 | 1.160 | 1'009 | |
|
GAM N 11:12:49 / 18.10.24 |
0.1792 | 1.01% | 0.00 | 0.1778 | 0.1800 | 93'584 | |
|
HIAG N 10:18:27 / 18.10.24 |
82.00 | 0.24% | 0.20 | 81.60 | 82.00 | 115 | |
|
Intershop Hldg N 11:36:44 / 18.10.24 |
124.00 | 0.00% | 0.00 | 123.60 | 124.20 | 168 | |
|
Investis N 11:01:11 / 18.10.24 |
107.50 | -1.38% | -1.50 | 107.50 | 109.00 | 506 | |
|
Julius Bär N 11:36:12 / 18.10.24 |
55.22 | 0.95% | 0.52 | 55.20 | 55.24 | 71'251 | |
|
Leonteq N 11:28:09 / 18.10.24 |
26.65 | 0.57% | 0.15 | 26.65 | 26.80 | 1'380 | |
|
Mobimo N 11:02:09 / 18.10.24 |
277.00 | 0.00% | 0.00 | 276.00 | 277.00 | 582 | |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -1.18% | -0.40 | 33.50 | 33.80 | 13 | |
|
Orascom N 11:02:39 / 18.10.24 |
4.140 | 0.00% | 0.00 | 4.100 | 4.140 | 256 | |
|
Partners N 11:38:35 / 18.10.24 |
1'285.50 | 0.16% | 2.00 | 1'285.00 | 1'286.00 | 6'270 | |
|
Peach Property N 09:57:59 / 18.10.24 |
9.100 | -0.55% | -0.05 | 9.100 | 9.130 | 3'459 | |
|
Plazza N 11:25:59 / 18.10.24 |
324.00 | -0.92% | -3.00 | 324.00 | 326.00 | 80 | |
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -0.29% | -0.20 | 68.00 | 69.40 | 5 | |
|
PSP N 11:31:05 / 18.10.24 |
125.60 | 0.00% | 0.00 | 125.50 | 125.70 | 4'820 | |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% | 0.00 | 92.20 | 92.80 | ||
|
SPI Finanzdienstleistungen PR 11:36:00 / 18.10.24 |
1'722.52 | 0.50% | 8.53 | ||||
|
SPI Finanzdienstleistungen TR 11:36:00 / 18.10.24 |
3'642.37 | 0.50% | 18.06 | ||||
|
Swissquote N 11:35:29 / 18.10.24 |
305.00 | 0.26% | 0.80 | 304.40 | 305.00 | 3'619 | |
|
UBS N 11:38:43 / 18.10.24 |
28.36 | 0.67% | 0.19 | 28.35 | 28.36 | 938'593 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 11:35:29 / 18.10.24 |
305.00 | 48.68% | 127.87% | 0.46% | 0.59% | 9.01% | 90.03% | 63.90% |
|
VZ Holding N 11:26:14 / 18.10.24 |
142.20 | 43.79% | 96.66% | 4.10% | 11.27% | 19.90% | 59.96% | 53.65% |
|
CF Tradition I 11:26:56 / 18.10.24 |
159.00 | 33.90% | 52.71% | -1.24% | 2.58% | 11.19% | 38.86% | 44.48% |
|
Julius Bär N 11:36:12 / 18.10.24 |
55.22 | 16.01% | 1.56% | 2.87% | 13.62% | 16.38% | 2.30% | -15.79% |
|
Zug Estates N 11:18:37 / 18.10.24 |
1'850.00 | 15.26% | 4.52% | -0.27% | 1.65% | 6.94% | 21.31% | -6.57% |
|
SPI Finanzdienstleistungen TR 11:36:00 / 18.10.24 |
3'642.37 | 12.04% | 44.61% | 2.76% | 8.55% | 6.82% | 32.28% | 13.26% |
|
Investis N 11:01:11 / 18.10.24 |
107.50 | 11.68% | 7.39% | -2.27% | -3.15% | 0.00% | 14.12% | 6.86% |
|
Züblin N 17:30:56 / 17.10.24 |
29.00 | 11.54% | 15.08% | -2.03% | 5.84% | 18.85% | 8.21% | 7.41% |
|
EPIC Suisse N 11:16:34 / 18.10.24 |
72.20 | 10.37% | 14.02% | -1.90% | -1.37% | 1.40% | 13.48% | 0.00% |
|
Plazza N 11:25:59 / 18.10.24 |
324.00 | 9.00% | 5.48% | -0.31% | 2.86% | 5.88% | 9.46% | -0.91% |
|
SPI Finanzdienstleistungen PR 11:36:00 / 18.10.24 |
1'722.52 | 8.77% | 35.74% | 2.76% | 8.55% | 6.82% | 28.42% | 3.24% |
|
UBS N 11:38:43 / 18.10.24 |
28.36 | 7.93% | 63.73% | 4.04% | 11.39% | 5.39% | 34.34% | 77.45% |
|
PSP N 11:31:05 / 18.10.24 |
125.60 | 6.80% | 15.76% | 1.45% | 2.45% | 7.53% | 17.05% | 7.44% |
|
Allreal N 11:35:34 / 18.10.24 |
159.20 | 6.38% | 6.38% | -0.13% | 1.53% | 2.45% | 12.43% | -17.53% |
|
Mobimo N 11:02:09 / 18.10.24 |
277.00 | 6.13% | 17.37% | 0.54% | 4.53% | 4.92% | 14.23% | -10.71% |
|
Partners N 11:38:35 / 18.10.24 |
1'285.50 | 5.81% | 57.14% | 0.63% | 5.11% | 8.94% | 35.29% | -15.70% |
|
HIAG N 10:18:27 / 18.10.24 |
82.00 | 2.51% | -0.24% | 0.24% | 1.23% | 11.11% | 3.80% | -18.20% |
|
Intershop Hldg N 11:36:44 / 18.10.24 |
124.00 | 0.81% | 2.82% | 1.31% | 1.64% | 3.85% | 4.38% | 5.80% |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | -0.22% | 4.27% | -0.64% | -0.22% | 1.53% | 9.82% | -4.82% |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -3.63% | -11.17% | 0.00% | -0.89% | 2.45% | -6.32% | -18.87% |
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -5.43% | -1.97% | 1.17% | 1.17% | -5.96% | 1.46% | -20.91% |
|
Warteck N 17:30:56 / 17.10.24 |
1'730.00 | -6.49% | -23.79% | -0.86% | 1.76% | 2.67% | -8.47% | -28.22% |
|
Varia US Prop N 11:23:17 / 18.10.24 |
33.40 | -11.84% | -27.33% | 0.00% | 4.38% | 4.05% | -14.80% | -18.29% |
|
BB Biotech N 11:34:48 / 18.10.24 |
37.65 | -13.22% | -32.79% | 3.15% | 1.62% | -14.24% | 1.07% | -54.78% |
|
Orascom N 11:02:39 / 18.10.24 |
4.140 | -13.75% | -44.05% | 3.50% | -10.00% | 3.50% | -11.91% | -63.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:16:34 / 18.10.24 |
72.20 | -0.28% |
72.20 11:16 |
72.20 11:16 |
75.00 30.04.24 |
64.00 09.01.24 |
2 |
|
Allreal N 11:35:34 / 18.10.24 |
159.20 | -0.50% |
159.80 09:13 |
158.80 11:23 |
162.80 04.10.24 |
147.00 08.01.24 |
3'092 |
|
BB Biotech N 11:34:48 / 18.10.24 |
37.65 | 1.48% |
37.70 10:46 |
37.15 09:03 |
49.80 23.02.24 |
35.45 02.10.24 |
43'445 |
|
Bellevue N 11:37:17 / 18.10.24 |
16.100 | 0.00% |
16.200 09:01 |
16.100 11:27 |
24.40 03.01.24 |
15.550 25.09.24 |
795 |
|
CF Tradition I 11:26:56 / 18.10.24 |
159.00 | 0.63% |
159.50 09:01 |
158.00 09:33 |
162.50 11.10.24 |
116.00 24.01.24 |
283 |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | 0.00% |
1.190 09:01 |
1.190 09:01 |
1.890 04.01.24 |
0.8000 16.10.24 |
1'009 |
|
GAM N 11:12:49 / 18.10.24 |
0.1792 | 1.01% |
0.1792 11:12 |
0.1750 10:09 |
0.4095 19.01.24 |
0.1340 23.08.24 |
93'584 |
|
HIAG N 10:18:27 / 18.10.24 |
82.00 | 0.24% |
82.00 10:18 |
81.80 10:18 |
83.60 26.09.24 |
69.40 29.02.24 |
115 |
|
Intershop Hldg N 11:36:44 / 18.10.24 |
124.00 | 0.00% |
124.20 09:18 |
123.60 11:19 |
130.20 28.03.24 |
112.60 14.06.24 |
168 |
|
Investis N 11:01:11 / 18.10.24 |
107.50 | -1.38% |
108.00 10:45 |
107.50 11:01 |
111.00 13.09.24 |
92.00 10.01.24 |
506 |
|
Julius Bär N 11:36:12 / 18.10.24 |
55.22 | 0.95% |
55.26 11:28 |
54.76 09:07 |
56.20 23.05.24 |
43.75 05.08.24 |
71'251 |
|
Leonteq N 11:28:09 / 18.10.24 |
26.65 | 0.57% |
26.80 11:13 |
26.45 10:22 |
35.15 03.01.24 |
21.70 28.06.24 |
1'380 |
|
Mobimo N 11:02:09 / 18.10.24 |
277.00 | 0.00% |
277.50 09:40 |
276.00 09:03 |
278.50 15.10.24 |
249.50 14.06.24 |
582 |
|
Novavest N 09:01:24 / 18.10.24 |
33.40 | -1.18% |
33.40 09:01 |
33.40 09:01 |
35.46 19.01.24 |
31.32 28.03.24 |
13 |
|
Orascom N 11:02:39 / 18.10.24 |
4.140 | 0.00% |
4.140 09:01 |
4.140 09:01 |
4.930 18.01.24 |
3.200 26.06.24 |
256 |
|
Partners N 11:38:35 / 18.10.24 |
1'285.50 | 0.16% |
1'290.00 10:32 |
1'276.00 09:30 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
6'270 |
|
Peach Property N 09:57:59 / 18.10.24 |
9.100 | -0.55% |
9.210 09:01 |
9.100 09:57 |
12.160 02.04.24 |
6.300 22.08.24 |
3'459 |
|
Plazza N 11:25:59 / 18.10.24 |
324.00 | -0.92% |
325.00 11:25 |
324.00 11:25 |
327.00 15.10.24 |
291.00 17.06.24 |
80 |
|
Private Equity N 10:45:40 / 18.10.24 |
69.40 | -0.29% |
69.40 10:45 |
69.40 10:45 |
78.00 04.06.24 |
65.00 05.08.24 |
5 |
|
PSP N 11:31:05 / 18.10.24 |
125.60 | 0.00% |
125.70 11:24 |
124.70 09:03 |
127.90 13.09.24 |
110.90 12.06.24 |
4'820 |
|
SF Urban Immo N 17:31:30 / 16.10.24 |
92.80 | 0.00% |
97.00 04.10.24 |
89.40 20.06.24 |
239 | ||
|
SPI Finanzdienstleistungen PR 11:36:00 / 18.10.24 |
1'722.52 | 0.50% |
1'724.99 11:24 |
1'716.71 09:24 |
1'724.99 18.10.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 11:36:00 / 18.10.24 |
3'642.37 | 0.50% |
3'647.57 11:24 |
3'630.06 09:24 |
3'647.57 18.10.24 |
3'011.91 05.08.24 |
|
|
Swissquote N 11:35:29 / 18.10.24 |
305.00 | 0.26% |
305.60 10:00 |
301.60 09:14 |
314.00 15.10.24 |
193.30 11.01.24 |
3'619 |
|
UBS N 11:38:43 / 18.10.24 |
28.36 | 0.67% |
28.46 11:28 |
28.25 09:01 |
28.78 03.06.24 |
22.53 05.08.24 |
938'593 |