×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:32:47 / 01.07.25 |
83.80 | 0.48% | 0.40 | 83.40 | 83.80 | 362 | |
|
Allreal N 16:01:41 / 01.07.25 |
185.40 | -0.43% | -0.80 | 185.20 | 185.60 | 11'885 | |
|
BB Biotech N 15:57:45 / 01.07.25 |
29.75 | -1.49% | -0.45 | 29.70 | 29.85 | 20'554 | |
|
Bellevue N 15:57:49 / 01.07.25 |
7.540 | -1.05% | -0.08 | 7.520 | 7.560 | 13'882 | |
|
CF Tradition I 14:49:00 / 01.07.25 |
217.00 | -0.46% | -1.00 | 216.00 | 217.00 | 1'155 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
GAM N 15:47:46 / 01.07.25 |
0.0912 | -10.59% | -0.01 | 0.0908 | 0.0910 | 1'637'290 | |
|
HIAG N 16:00:46 / 01.07.25 |
109.20 | -1.27% | -1.40 | 109.20 | 109.40 | 1'406 | |
|
Intershop Hldg N 15:58:00 / 01.07.25 |
141.60 | -0.28% | -0.40 | 141.40 | 141.80 | 1'507 | |
|
Investis N 15:57:21 / 01.07.25 |
128.00 | 0.79% | 1.00 | 127.50 | 128.00 | 2'097 | |
|
Julius Bär N 16:01:41 / 01.07.25 |
53.34 | -0.56% | -0.30 | 53.32 | 53.36 | 157'371 | |
|
Leonteq N 15:59:57 / 01.07.25 |
19.060 | -0.63% | -0.12 | 19.000 | 19.060 | 6'155 | |
|
Mobimo N 15:57:18 / 01.07.25 |
325.50 | 0.31% | 1.00 | 325.00 | 326.00 | 3'224 | |
|
Novavest N 16:00:05 / 01.07.25 |
38.20 | -0.52% | -0.20 | 38.10 | 38.40 | 186 | |
|
Partners N 16:01:53 / 01.07.25 |
1'036.00 | 0.10% | 1.00 | 1'035.50 | 1'036.50 | 19'486 | |
|
Peach Property N 15:28:01 / 01.07.25 |
7.020 | -2.09% | -0.15 | 7.020 | 7.090 | 21'286 | |
|
Plazza N 13:42:27 / 01.07.25 |
397.00 | 0.00% | 0.00 | 396.00 | 398.00 | 22 | |
|
Private Equity N 15:17:40 / 01.07.25 |
68.50 | -2.14% | -1.50 | 68.00 | 68.50 | 944 | |
|
PSP N 15:59:41 / 01.07.25 |
145.70 | -0.27% | -0.40 | 145.50 | 145.70 | 29'404 | |
|
SF Urban Immo N 15:08:19 / 01.07.25 |
97.60 | -0.41% | -0.40 | 97.60 | 98.20 | 185 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 16:01:41 / 01.07.25 |
443.60 | -1.29% | -5.80 | 443.20 | 443.60 | 12'468 | |
|
UBS N 16:01:50 / 01.07.25 |
26.56 | -1.08% | -0.29 | 26.55 | 26.57 | 1'931'413 | |
|
Varia US Prop N 15:12:31 / 01.07.25 |
19.400 | -2.02% | -0.40 | 19.400 | 19.650 | 2'005 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 14:50:31 / 01.07.25 |
44.00 | 37.80% | 73.85% | 3.77% | 14.58% | 22.91% | 71.88% | 76.56% |
|
HIAG N 16:00:46 / 01.07.25 |
109.20 | 29.51% | 38.60% | -0.18% | 6.64% | 18.70% | 47.97% | 31.67% |
|
Swissquote N 16:01:41 / 01.07.25 |
443.60 | 29.14% | 119.65% | 2.45% | -9.73% | 25.24% | 53.92% | 364.02% |
|
VZ Holding N 16:01:41 / 01.07.25 |
169.60 | 20.56% | 76.78% | 2.42% | -3.53% | 10.56% | 44.96% | 150.87% |
|
CF Tradition I 14:49:00 / 01.07.25 |
217.00 | 18.16% | 84.75% | 0.46% | -1.36% | 12.44% | 49.14% | 109.70% |
|
Plazza N 13:42:27 / 01.07.25 |
397.00 | 17.11% | 32.33% | 0.76% | 2.85% | 12.15% | 31.46% | 21.78% |
|
GAM N 15:47:46 / 01.07.25 |
0.0912 | 16.31% | -61.88% | -4.00% | -10.15% | -13.14% | -42.73% | -81.11% |
|
Investis N 15:57:21 / 01.07.25 |
128.00 | 13.39% | 30.12% | 0.39% | 4.92% | 9.40% | 25.49% | 23.90% |
|
PSP N 15:59:41 / 01.07.25 |
145.70 | 13.34% | 24.23% | -1.02% | 0.48% | 8.41% | 25.50% | 37.57% |
|
Novavest N 16:00:05 / 01.07.25 |
38.20 | 12.56% | 13.60% | -1.55% | 2.95% | 7.13% | 19.03% | -7.77% |
|
Allreal N 16:01:41 / 01.07.25 |
185.40 | 12.44% | 23.80% | -0.86% | -0.11% | 3.81% | 21.02% | 18.00% |
|
Intershop Hldg N 15:58:00 / 01.07.25 |
141.60 | 11.81% | 15.45% | 1.58% | 2.91% | 10.80% | 19.19% | 15.07% |
|
Mobimo N 15:57:18 / 01.07.25 |
325.50 | 10.75% | 24.33% | -0.31% | 1.72% | 10.34% | 26.65% | 39.87% |
|
Zug Estates N 13:31:33 / 01.07.25 |
2'180.00 | 5.85% | 35.20% | 0.46% | 1.87% | 6.86% | 24.57% | 9.05% |
|
Warteck N 09:59:58 / 01.07.25 |
2'000.00 | 5.48% | 9.19% | -0.99% | 0.00% | 4.71% | 19.05% | -7.34% |
|
EPIC Suisse N 15:32:47 / 01.07.25 |
83.80 | 2.96% | 27.13% | 2.95% | 3.20% | 13.24% | 16.39% | 28.11% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 6.21% | 35.37% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 6.21% | 44.22% |
|
SF Urban Immo N 15:08:19 / 01.07.25 |
97.60 | -0.41% | 5.38% | 0.62% | 1.04% | 2.74% | 7.25% | 3.16% |
|
Leonteq N 15:59:57 / 01.07.25 |
19.060 | -2.84% | -44.16% | 8.17% | 8.30% | 29.48% | -16.77% | -63.81% |
|
UBS N 16:01:50 / 01.07.25 |
26.56 | -3.17% | 2.87% | 3.07% | -3.49% | 15.23% | -1.56% | 74.46% |
|
Private Equity N 15:17:40 / 01.07.25 |
68.50 | -5.91% | -4.89% | -1.44% | -2.14% | -2.14% | -8.91% | -12.50% |
|
Julius Bär N 16:01:41 / 01.07.25 |
53.34 | -8.56% | 13.76% | 2.18% | 0.26% | 7.35% | 4.22% | 21.80% |
|
BB Biotech N 15:57:45 / 01.07.25 |
29.75 | -14.69% | -29.36% | -1.33% | -3.57% | 9.38% | -24.78% | -46.64% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:32:47 / 01.07.25 |
83.80 | 0.48% |
84.00 10:24 |
83.80 09:19 |
84.00 01.07.25 |
73.00 07.04.25 |
362 |
|
Allreal N 16:01:41 / 01.07.25 |
185.40 | -0.43% |
187.80 09:09 |
185.20 14:48 |
191.80 24.06.25 |
165.00 03.01.25 |
11'885 |
|
BB Biotech N 15:57:45 / 01.07.25 |
29.75 | -1.49% |
30.20 09:33 |
29.70 13:01 |
40.85 31.01.25 |
24.35 07.04.25 |
20'554 |
|
Bellevue N 15:57:49 / 01.07.25 |
7.540 | -1.05% |
7.660 14:50 |
7.540 09:00 |
15.900 10.01.25 |
7.000 23.06.25 |
13'882 |
|
CF Tradition I 14:49:00 / 01.07.25 |
217.00 | -0.46% |
219.00 09:02 |
217.00 13:30 |
244.00 22.05.25 |
180.50 06.01.25 |
1'155 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 15:47:46 / 01.07.25 |
0.0912 | -10.59% |
0.1050 09:00 |
0.0908 15:05 |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'637'290 |
|
HIAG N 16:00:46 / 01.07.25 |
109.20 | -1.27% |
110.40 14:16 |
109.20 15:58 |
112.60 17.06.25 |
83.80 09.01.25 |
1'406 |
|
Intershop Hldg N 15:58:00 / 01.07.25 |
141.60 | -0.28% |
143.40 09:56 |
141.40 13:28 |
143.60 26.05.25 |
123.80 07.04.25 |
1'507 |
|
Investis N 15:57:21 / 01.07.25 |
128.00 | 0.79% |
128.50 15:29 |
126.50 13:53 |
128.50 26.06.25 |
107.50 27.01.25 |
2'097 |
|
Julius Bär N 16:01:41 / 01.07.25 |
53.34 | -0.56% |
53.64 11:59 |
53.04 14:42 |
65.04 31.01.25 |
45.50 07.04.25 |
157'371 |
|
Leonteq N 15:59:57 / 01.07.25 |
19.060 | -0.63% |
19.380 09:01 |
18.900 13:21 |
22.00 14.02.25 |
13.640 11.04.25 |
6'155 |
|
Mobimo N 15:57:18 / 01.07.25 |
325.50 | 0.31% |
327.50 09:45 |
324.00 14:44 |
333.00 20.06.25 |
285.50 07.04.25 |
3'224 |
|
Novavest N 16:00:05 / 01.07.25 |
38.20 | -0.52% |
38.30 10:46 |
38.20 16:00 |
39.00 24.06.25 |
32.77 15.01.25 |
186 |
|
Partners N 16:01:53 / 01.07.25 |
1'036.00 | 0.10% |
1'045.50 09:50 |
1'025.00 14:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
19'486 |
|
Peach Property N 15:28:01 / 01.07.25 |
7.020 | -2.09% |
7.150 09:00 |
6.950 14:17 |
9.060 06.01.25 |
5.730 17.04.25 |
21'286 |
|
Plazza N 13:42:27 / 01.07.25 |
397.00 | 0.00% |
398.00 12:44 |
397.00 13:42 |
398.00 01.07.25 |
337.00 03.01.25 |
22 |
|
Private Equity N 15:17:40 / 01.07.25 |
68.50 | -2.14% |
69.00 13:29 |
68.50 15:17 |
77.60 27.02.25 |
67.00 14.04.25 |
944 |
|
PSP N 15:59:41 / 01.07.25 |
145.70 | -0.27% |
147.60 09:55 |
145.60 15:56 |
150.00 24.06.25 |
128.00 06.03.25 |
29'404 |
|
SF Urban Immo N 15:08:19 / 01.07.25 |
97.60 | -0.41% |
98.40 09:18 |
97.60 15:08 |
101.00 02.04.25 |
90.00 14.04.25 |
185 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 16:01:41 / 01.07.25 |
443.60 | -1.29% |
452.20 11:00 |
442.20 15:40 |
494.80 02.06.25 |
310.20 07.04.25 |
12'468 |
|
UBS N 16:01:50 / 01.07.25 |
26.56 | -1.08% |
26.90 09:00 |
26.41 14:52 |
32.88 04.02.25 |
20.66 07.04.25 |
1'931'413 |
|
Varia US Prop N 15:12:31 / 01.07.25 |
19.400 | -2.02% |
20.20 12:45 |
19.400 15:12 |
32.00 07.01.25 |
15.400 06.06.25 |
2'005 |