×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:17 / 01.07.25 |
169.20 | -2.53% | -4.40 | 0.0000 | 0.0000 | 27'464 | |
|
Warteck N 17:31:17 / 01.07.25 |
2'020.00 | 0.00% | 0.00 | 2'000.00 | 2'020.00 | 80 | |
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | -0.46% | -10.00 | 2'150.00 | 2'170.00 | 66 | |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% | -1.20 | 43.20 | 43.80 | 1'189 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:32:48 / 01.07.25 |
1'034.00 | -15.85% | -14.67% | 3.35% | -4.61% | 3.40% | -11.66% | 20.32% |
|
Peach Property N 17:31:17 / 01.07.25 |
7.150 | -20.33% | -9.98% | 7.36% | 16.45% | 8.17% | 45.35% | -70.77% |
|
Varia US Prop N 17:31:17 / 01.07.25 |
19.300 | -31.72% | -47.89% | 0.78% | 7.22% | -1.78% | -43.24% | -56.29% |
|
Bellevue N 17:31:17 / 01.07.25 |
7.560 | -32.27% | -68.90% | -0.26% | -5.97% | -11.68% | -57.77% | -76.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:17 / 01.07.25 |
169.20 | -2.53% |
174.20 09:00 |
168.40 16:56 |
181.00 12.05.25 |
131.40 07.04.25 |
27'464 |
|
Warteck N 17:31:17 / 01.07.25 |
2'020.00 | 0.00% |
2'020.00 09:37 |
2'000.00 09:59 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
80 |
|
Zug Estates N 17:31:17 / 01.07.25 |
2'160.00 | -0.46% |
2'180.00 10:08 |
2'150.00 09:00 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
66 |
|
Züblin N 17:31:17 / 01.07.25 |
44.00 | -2.65% |
46.80 09:16 |
43.00 16:37 |
48.40 30.06.25 |
27.00 18.02.25 |
1'189 |