×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 20.12.2024 - 17:33:05
- 3'512.78
- -0.31%
- -10.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:41 / 20.12.24 |
28.20 | 1.44% | 0.40 | 28.20 | 28.40 | ||
|
VZ Holding N 17:30:41 / 20.12.24 |
141.00 | 0.00% | 0.00 | 0.0000 | 141.40 | ||
|
Warteck N 17:30:41 / 20.12.24 |
1'905.00 | -0.52% | -10.00 | 1'915.00 | 1'925.00 | ||
|
Zug Estates N 17:30:41 / 20.12.24 |
2'030.00 | 1.00% | 20.00 | 1'995.00 | 2'010.00 | ||
|
Züblin N 17:30:41 / 20.12.24 |
33.80 | 1.20% | 0.40 | 33.00 | 34.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:41 / 20.12.24 |
28.20 | -26.84% | -39.70% | 5.62% | 3.30% | -14.55% | -23.78% | -41.10% |
|
Leonteq N 17:30:41 / 20.12.24 |
20.05 | -43.64% | -55.70% | 0.45% | -17.49% | -25.46% | -40.15% | -70.97% |
|
CI Com 15:24:51 / 20.12.24 |
0.6000 | -49.04% | -68.20% | -25.00% | 25.20% | 0.00% | -48.71% | 0.00% |
|
Bellevue N 17:30:41 / 20.12.24 |
11.400 | -53.06% | -69.25% | -0.44% | -8.43% | -28.53% | -52.30% | -70.13% |
|
GAM N 17:33:05 / 20.12.24 |
0.1096 | -77.01% | -90.43% | 0.55% | 2.43% | -15.59% | -60.69% | -93.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:41 / 20.12.24 |
28.20 | 1.44% |
28.40 16:45 |
27.80 09:19 |
39.00 15.01.24 |
24.30 18.11.24 |
2'981 |
|
VZ Holding N 17:30:41 / 20.12.24 |
141.00 | 0.00% |
142.00 16:41 |
139.40 12:25 |
151.00 03.12.24 |
93.90 09.01.24 |
103'638 |
|
Warteck N 17:30:41 / 20.12.24 |
1'905.00 | -0.52% |
1'925.00 11:14 |
1'900.00 09:40 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
248 |
|
Zug Estates N 17:30:41 / 20.12.24 |
2'030.00 | 1.00% |
2'030.00 17:30 |
2'000.00 15:54 |
2'080.00 02.12.24 |
1'590.00 24.01.24 |
55 |
|
Züblin N 17:30:41 / 20.12.24 |
33.80 | 1.20% |
34.00 12:40 |
33.00 09:32 |
34.00 20.12.24 |
23.80 29.01.24 |
5'904 |