×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 30.12.2024 - 17:30:19
- 3'611.73
- 0.13%
- 4.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:00 / 24.10.25 |
155.20 | 1.84% | 2.80 | 0.0000 | 151.20 | ||
|
Warteck N 17:30:00 / 24.10.25 |
1'950.00 | -0.26% | -5.00 | 1'935.00 | 1'955.00 | ||
|
Zug Estates N 17:30:00 / 24.10.25 |
2'140.00 | -0.47% | -10.00 | 2'110.00 | 2'160.00 | ||
|
Züblin N 17:30:02 / 24.10.25 |
45.80 | 0.88% | 0.40 | 44.00 | 45.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bellevue N 17:30:00 / 24.10.25 |
8.420 | -24.44% | -65.31% | -6.44% | 17.93% | 8.42% | -45.68% | -72.71% |
|
Peach Property N 17:30:00 / 24.10.25 |
6.270 | -29.56% | -20.40% | 1.13% | 4.50% | 7.82% | -0.25% | -53.04% |
|
Varia US Prop N 17:30:00 / 24.10.25 |
19.250 | -33.10% | -48.95% | -4.23% | -8.33% | -3.48% | -40.77% | -59.58% |
|
CI Com 16:40:21 / 24.10.25 |
0.1620 | -76.92% | -88.46% | -1.22% | -14.29% | 0.00% | -80.33% | -92.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:00 / 24.10.25 |
155.20 | 1.84% |
155.20 16:42 |
152.00 12:23 |
183.40 21.07.25 |
131.40 07.04.25 |
29'085 |
|
Warteck N 17:30:00 / 24.10.25 |
1'950.00 | -0.26% |
1'955.00 09:01 |
1'945.00 16:23 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
25 |
|
Zug Estates N 17:30:00 / 24.10.25 |
2'140.00 | -0.47% |
2'140.00 10:01 |
2'120.00 12:57 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
74 |
|
Züblin N 17:30:02 / 24.10.25 |
45.80 | 0.88% |
46.00 15:57 |
43.80 11:10 |
68.00 13.08.25 |
27.00 18.02.25 |
181 |