×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen TR
- Valor: 2262784
- 18.10.2024 - 14:15:00
- 3'637.28
- 0.36%
- 12.97
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 12:13:12 / 18.10.24 |
33.10 | -1.19% | -0.40 | 33.10 | 33.40 | 1'141 | |
|
VZ Holding N 14:09:27 / 18.10.24 |
142.80 | 1.13% | 1.60 | 142.40 | 142.80 | 13'849 | |
|
Warteck N 17:30:56 / 17.10.24 |
1'730.00 | 0.00% | 0.00 | 1'720.00 | 1'735.00 | ||
|
Zug Estates N 11:18:37 / 18.10.24 |
1'850.00 | 0.00% | 0.00 | 1'840.00 | 1'850.00 | 5 | |
|
Züblin N 13:35:31 / 18.10.24 |
28.80 | -0.69% | -0.20 | 28.80 | 29.00 | 29 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 13:56:37 / 18.10.24 |
9.100 | -20.30% | -44.21% | -7.80% | 7.06% | 28.35% | -23.40% | -85.92% |
|
Leonteq N 13:00:47 / 18.10.24 |
26.70 | -22.85% | -39.36% | -3.61% | 1.14% | 6.80% | -29.55% | -57.26% |
|
CI Com 09:01:24 / 18.10.24 |
1.190 | -23.72% | -52.40% | 0.00% | 0.00% | 0.00% | -34.25% | -59.25% |
|
Bellevue N 13:07:35 / 18.10.24 |
16.200 | -34.29% | -56.95% | 2.21% | -2.70% | -11.48% | -12.90% | -61.30% |
|
GAM N 13:40:58 / 18.10.24 |
0.1800 | -54.69% | -81.13% | 8.43% | -2.17% | -16.28% | -62.54% | -89.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 12:13:12 / 18.10.24 |
33.10 | -1.19% |
33.50 09:03 |
33.00 10:01 |
39.00 15.01.24 |
30.70 05.08.24 |
1'141 |
|
VZ Holding N 14:09:27 / 18.10.24 |
142.80 | 1.13% |
143.40 09:54 |
141.20 09:01 |
143.40 18.10.24 |
93.90 09.01.24 |
13'849 |
|
Warteck N 17:30:56 / 17.10.24 |
1'730.00 | 0.00% |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
11 | ||
|
Zug Estates N 11:18:37 / 18.10.24 |
1'850.00 | 0.00% |
1'850.00 11:17 |
1'850.00 11:17 |
1'915.00 01.03.24 |
1'590.00 24.01.24 |
5 |
|
Züblin N 13:35:31 / 18.10.24 |
28.80 | -0.69% |
29.00 12:11 |
28.80 13:35 |
30.80 11.10.24 |
23.80 29.01.24 |
29 |