×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.06.2025 - 13:33:32
- 12'224.62
- -0.02%
- -2.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:33:27 / 02.06.25 |
46.40 | -0.30% | -0.14 | 46.40 | 46.42 | 493'828 | |
|
Alcon N 13:33:26 / 02.06.25 |
69.92 | -1.10% | -0.78 | 69.90 | 69.94 | 191'460 | |
|
Geberit N 13:33:10 / 02.06.25 |
617.00 | 0.65% | 4.00 | 617.20 | 617.40 | 15'393 | |
|
Givaudan N 13:31:20 / 02.06.25 |
4'137.00 | 0.22% | 9.00 | 4'137.00 | 4'139.00 | 1'568 | |
|
Holcim N 13:33:30 / 02.06.25 |
91.46 | 0.48% | 0.44 | 91.44 | 91.48 | 285'596 | |
|
Kühne + Nagel N 13:31:31 / 02.06.25 |
184.50 | -0.30% | -0.55 | 184.55 | 184.60 | 41'611 | |
|
Logitech N 13:31:25 / 02.06.25 |
67.28 | -1.69% | -1.16 | 67.30 | 67.34 | 143'211 | |
|
Lonza N 13:32:37 / 02.06.25 |
571.20 | 0.35% | 2.00 | 571.60 | 572.00 | 16'935 | |
|
Nestlé N 13:33:19 / 02.06.25 |
87.17 | -0.60% | -0.53 | 87.17 | 87.19 | 599'944 | |
|
Novartis N 13:33:24 / 02.06.25 |
95.40 | 1.46% | 1.37 | 95.41 | 95.43 | 837'873 | |
|
Partners N 13:32:39 / 02.06.25 |
1'081.50 | -1.86% | -20.50 | 1'081.50 | 1'082.50 | 14'445 | |
|
Richemont N 13:30:45 / 02.06.25 |
153.05 | -1.16% | -1.80 | 153.35 | 153.40 | 245'471 | |
|
Roche GS 13:33:30 / 02.06.25 |
266.50 | 0.38% | 1.00 | 266.40 | 266.60 | 147'165 | |
|
Sika N 13:32:37 / 02.06.25 |
218.10 | -0.73% | -1.60 | 218.10 | 218.20 | 54'124 | |
|
SMI 13:33:31 / 02.06.25 |
12'224.62 | -0.02% | -2.46 | ||||
|
Sonova N 13:32:37 / 02.06.25 |
257.10 | -0.19% | -0.50 | 257.10 | 257.30 | 33'368 | |
|
Swiss Life N 13:32:50 / 02.06.25 |
819.00 | -0.29% | -2.40 | 819.00 | 819.40 | 24'467 | |
|
Swiss Re N 13:33:18 / 02.06.25 |
145.20 | -0.03% | -0.05 | 145.15 | 145.25 | 176'425 | |
|
Swisscom N 13:22:55 / 02.06.25 |
563.00 | -0.44% | -2.50 | 563.00 | 563.50 | 16'853 | |
|
UBS N 13:32:56 / 02.06.25 |
26.13 | -0.23% | -0.06 | 26.13 | 26.14 | 805'828 | |
|
Zurich Insurance N 13:33:30 / 02.06.25 |
577.40 | 0.03% | 0.20 | 577.40 | 577.60 | 50'413 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 13:33:10 / 02.06.25 |
617.00 | 19.12% | 13.73% | 2.46% | 5.04% | 5.29% | 11.73% | 14.41% |
|
Swiss Life N 13:32:50 / 02.06.25 |
819.00 | 17.41% | 40.65% | -0.87% | -2.69% | 4.41% | 30.91% | 48.00% |
|
Nestlé N 13:33:19 / 02.06.25 |
87.17 | 17.12% | -10.06% | -1.66% | -0.19% | -3.68% | -9.63% | -25.02% |
|
Richemont N 13:30:45 / 02.06.25 |
153.05 | 12.29% | 33.78% | -3.19% | 5.26% | -3.41% | 6.54% | 44.86% |
|
Swisscom N 13:22:55 / 02.06.25 |
563.00 | 12.09% | 11.76% | -1.23% | 3.21% | 6.23% | 12.60% | -0.37% |
|
Swiss Re N 13:33:18 / 02.06.25 |
145.20 | 10.71% | 53.61% | -1.66% | -3.87% | -0.85% | 27.87% | 79.68% |
|
Zurich Insurance N 13:33:30 / 02.06.25 |
577.40 | 7.13% | 31.30% | -1.64% | -2.37% | -4.09% | 21.81% | 31.03% |
|
Lonza N 13:32:37 / 02.06.25 |
571.20 | 6.23% | 60.93% | 0.56% | -4.48% | 4.96% | 17.82% | -2.70% |
|
Novartis N 13:33:24 / 02.06.25 |
95.40 | 6.01% | 10.79% | 1.69% | 2.66% | -5.90% | 2.88% | 13.59% |
|
SMI 13:33:31 / 02.06.25 |
12'224.62 | 5.38% | 9.78% | -0.75% | -0.07% | -6.06% | 1.81% | 4.18% |
|
Holcim N 13:33:30 / 02.06.25 |
91.46 | 4.19% | 37.87% | -4.09% | -2.22% | -7.56% | 16.33% | 88.76% |
|
Givaudan N 13:31:20 / 02.06.25 |
4'137.00 | 4.08% | 18.48% | 0.10% | 2.58% | 1.87% | -1.83% | 12.91% |
|
Roche GS 13:33:30 / 02.06.25 |
266.50 | 3.91% | 8.59% | 1.52% | -2.02% | -13.31% | 14.82% | -19.72% |
|
Sika N 13:32:37 / 02.06.25 |
218.10 | 1.81% | -19.73% | -2.11% | 4.76% | -6.03% | -19.49% | -18.96% |
|
ABB N 13:33:27 / 02.06.25 |
46.40 | -5.16% | 24.77% | -1.94% | 2.23% | -3.73% | -6.81% | 60.47% |
|
UBS N 13:32:56 / 02.06.25 |
26.13 | -5.55% | 0.34% | -0.31% | 2.67% | -8.03% | -8.19% | 43.19% |
|
Alcon N 13:33:26 / 02.06.25 |
69.92 | -8.06% | 7.71% | -3.43% | -13.34% | -12.75% | -12.60% | -2.96% |
|
Logitech N 13:31:25 / 02.06.25 |
67.28 | -8.80% | -14.19% | -4.78% | 4.63% | -19.08% | -23.00% | 17.63% |
|
Partners N 13:32:39 / 02.06.25 |
1'081.50 | -10.41% | -9.15% | -0.87% | -1.64% | -16.29% | -10.02% | 5.76% |
|
Kühne + Nagel N 13:31:31 / 02.06.25 |
184.50 | -10.95% | -36.15% | -3.07% | -3.88% | -15.56% | -27.85% | -28.08% |
|
Sonova N 13:32:37 / 02.06.25 |
257.10 | -13.06% | -6.12% | -2.91% | -0.12% | -6.95% | -9.15% | -26.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:33:27 / 02.06.25 |
46.40 | -0.30% |
46.49 09:02 |
45.66 09:28 |
54.00 24.01.25 |
37.25 07.04.25 |
493'828 |
|
Alcon N 13:33:26 / 02.06.25 |
69.92 | -1.10% |
70.22 09:05 |
69.10 09:28 |
87.00 26.02.25 |
67.34 07.04.25 |
191'460 |
|
Geberit N 13:33:10 / 02.06.25 |
617.00 | 0.65% |
617.00 13:24 |
609.80 09:02 |
619.20 30.05.25 |
486.50 16.01.25 |
15'393 |
|
Givaudan N 13:31:20 / 02.06.25 |
4'137.00 | 0.22% |
4'137.00 13:31 |
4'094.00 09:29 |
4'190.00 27.05.25 |
3'440.00 09.04.25 |
1'568 |
|
Holcim N 13:33:30 / 02.06.25 |
91.46 | 0.48% |
91.98 09:01 |
90.26 09:28 |
101.95 06.03.25 |
75.50 07.04.25 |
285'596 |
|
Kühne + Nagel N 13:31:31 / 02.06.25 |
184.50 | -0.30% |
185.05 09:06 |
182.80 09:28 |
218.80 10.03.25 |
161.05 07.04.25 |
41'611 |
|
Logitech N 13:31:25 / 02.06.25 |
67.28 | -1.69% |
67.66 09:15 |
66.42 11:45 |
94.90 18.02.25 |
54.58 09.04.25 |
143'211 |
|
Lonza N 13:32:37 / 02.06.25 |
571.20 | 0.35% |
571.20 13:32 |
563.20 09:28 |
616.00 06.02.25 |
467.80 07.04.25 |
16'935 |
|
Nestlé N 13:33:19 / 02.06.25 |
87.17 | -0.60% |
87.55 09:14 |
86.84 09:59 |
91.72 24.03.25 |
73.04 06.01.25 |
599'944 |
|
Novartis N 13:33:24 / 02.06.25 |
95.40 | 1.46% |
95.56 09:19 |
94.89 09:28 |
101.84 10.03.25 |
81.10 09.04.25 |
837'873 |
|
Partners N 13:32:39 / 02.06.25 |
1'081.50 | -1.86% |
1'090.00 09:02 |
1'061.00 09:28 |
1'426.50 14.02.25 |
942.00 09.04.25 |
14'445 |
|
Richemont N 13:30:45 / 02.06.25 |
153.05 | -1.16% |
154.15 09:01 |
151.80 09:28 |
187.55 14.02.25 |
120.60 07.04.25 |
245'471 |
|
Roche GS 13:33:30 / 02.06.25 |
266.50 | 0.38% |
266.50 13:33 |
263.80 09:28 |
313.80 12.03.25 |
231.90 09.04.25 |
147'165 |
|
Sika N 13:32:37 / 02.06.25 |
218.10 | -0.73% |
219.10 09:01 |
215.90 09:28 |
245.50 21.02.25 |
178.10 07.04.25 |
54'124 |
|
SMI 13:33:31 / 02.06.25 |
12'224.62 | -0.02% |
12'234.86 09:06 |
12'132.19 09:28 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 13:32:37 / 02.06.25 |
257.10 | -0.19% |
258.20 10:31 |
254.50 09:28 |
325.70 28.01.25 |
222.40 07.04.25 |
33'368 |
|
Swiss Life N 13:32:50 / 02.06.25 |
819.00 | -0.29% |
822.60 09:05 |
813.80 09:59 |
850.80 07.05.25 |
660.00 07.04.25 |
24'467 |
|
Swiss Re N 13:33:18 / 02.06.25 |
145.20 | -0.03% |
145.20 13:33 |
143.15 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
176'425 |
|
Swisscom N 13:22:55 / 02.06.25 |
563.00 | -0.44% |
569.50 09:12 |
561.50 11:48 |
573.50 27.05.25 |
491.00 10.04.25 |
16'853 |
|
UBS N 13:32:56 / 02.06.25 |
26.13 | -0.23% |
26.26 10:43 |
25.87 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
805'828 |
|
Zurich Insurance N 13:33:30 / 02.06.25 |
577.40 | 0.03% |
579.20 09:05 |
574.00 09:57 |
625.20 28.03.25 |
519.60 11.04.25 |
50'413 |