×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.08.2026 - 14:28:31
- 14'503.54
- 0.37%
- 54.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:27:24 / 13.08.26 |
83.72 | 0.29% | 0.24 | 83.72 | 83.74 | 286'974 | |
|
Alcon N 14:24:54 / 13.08.26 |
59.64 | 0.71% | 0.42 | 59.60 | 59.64 | 312'823 | |
|
Amrize N 14:26:34 / 13.08.26 |
37.87 | -0.73% | -0.28 | 37.84 | 37.86 | 352'336 | |
|
Geberit N 14:27:32 / 13.08.26 |
548.80 | 0.44% | 2.40 | 548.60 | 548.80 | 8'493 | |
|
Givaudan N 14:26:07 / 13.08.26 |
3'246.00 | -1.04% | -34.00 | 3'245.00 | 3'246.00 | 3'043 | |
|
Holcim N 14:27:29 / 13.08.26 |
72.14 | 0.36% | 0.26 | 72.10 | 72.14 | 128'007 | |
|
Kühne + Nagel N 14:27:33 / 13.08.26 |
210.30 | 3.29% | 6.70 | 210.20 | 210.30 | 72'033 | |
|
Logitech N 14:27:34 / 13.08.26 |
85.12 | 3.63% | 2.98 | 85.12 | 85.14 | 268'630 | |
|
Lonza N 14:27:12 / 13.08.26 |
573.60 | 1.31% | 7.40 | 573.60 | 573.80 | 23'257 | |
|
Nestlé N 14:27:43 / 13.08.26 |
80.51 | 1.83% | 1.45 | 80.49 | 80.50 | 623'701 | |
|
Novartis N 14:28:17 / 13.08.26 |
124.00 | -0.16% | -0.20 | 123.94 | 123.98 | 405'649 | |
|
Partners N 14:27:30 / 13.08.26 |
725.20 | -0.77% | -5.60 | 725.00 | 725.20 | 24'524 | |
|
Richemont N 14:28:16 / 13.08.26 |
195.70 | 1.03% | 2.00 | 195.65 | 195.70 | 123'427 | |
|
Roche PS 14:28:30 / 13.08.26 |
363.50 | -0.55% | -2.00 | 363.40 | 363.50 | 181'082 | |
|
Sika N 14:27:55 / 13.08.26 |
192.20 | -0.47% | -0.90 | 192.15 | 192.20 | 100'067 | |
|
SMI 14:28:32 / 13.08.26 |
14'503.54 | 0.37% | 54.07 | ||||
|
Swiss Life N 14:27:55 / 13.08.26 |
936.40 | 0.34% | 3.20 | 936.20 | 936.80 | 9'730 | |
|
Swiss Re N 14:27:47 / 13.08.26 |
138.00 | 0.58% | 0.80 | 138.05 | 138.10 | 248'975 | |
|
Swisscom N 14:20:27 / 13.08.26 |
637.50 | 0.63% | 4.00 | 637.50 | 638.00 | 7'221 | |
|
UBS N 14:27:56 / 13.08.26 |
43.82 | 0.39% | 0.17 | 43.83 | 43.84 | 1'215'887 | |
|
Zurich Insurance N 14:28:14 / 13.08.26 |
590.00 | 0.14% | 0.80 | 590.00 | 590.20 | 50'521 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:27:24 / 13.08.26 |
83.72 | 40.97% | 70.12% | 1.70% | 6.98% | 1.82% | 54.75% | 146.91% |
|
Kühne + Nagel N 14:27:33 / 13.08.26 |
210.30 | 18.89% | -2.02% | 5.10% | 0.05% | 19.73% | 24.03% | -25.26% |
|
Sika N 14:27:55 / 13.08.26 |
192.20 | 18.76% | -10.52% | 0.47% | 20.28% | 34.69% | 1.64% | -26.52% |
|
UBS N 14:27:56 / 13.08.26 |
43.82 | 18.10% | 57.41% | 1.79% | 1.06% | 18.18% | 36.60% | 114.81% |
|
Novartis N 14:28:17 / 13.08.26 |
124.00 | 13.32% | 40.02% | -0.94% | 0.60% | 3.99% | 25.80% | 44.35% |
|
Richemont N 14:28:16 / 13.08.26 |
195.70 | 12.58% | 40.46% | -0.23% | -0.86% | 24.93% | 47.81% | 48.66% |
|
Roche PS 14:28:30 / 13.08.26 |
363.50 | 11.37% | 43.05% | -0.33% | 9.62% | 10.02% | 45.34% | 37.85% |
|
Swisscom N 14:20:27 / 13.08.26 |
637.50 | 10.08% | 25.57% | -0.86% | 2.00% | -6.25% | 9.54% | 18.50% |
|
SMI 14:28:32 / 13.08.26 |
14'503.54 | 9.32% | 24.55% | -0.10% | 1.66% | 7.86% | 20.85% | 30.39% |
|
Lonza N 14:27:12 / 13.08.26 |
573.60 | 5.28% | 5.67% | 1.24% | -0.28% | 16.16% | 3.99% | 14.41% |
|
Givaudan N 14:26:07 / 13.08.26 |
3'246.00 | 4.26% | -17.30% | -4.13% | -4.61% | 15.27% | -2.23% | 15.01% |
|
Swiss Re N 14:27:47 / 13.08.26 |
138.00 | 3.27% | 4.57% | 0.62% | 1.58% | 13.35% | -5.12% | 61.07% |
|
Swiss Life N 14:27:55 / 13.08.26 |
936.40 | 1.79% | 33.39% | -1.91% | -0.81% | 9.19% | 4.11% | 69.12% |
|
Logitech N 14:27:34 / 13.08.26 |
85.12 | 0.74% | 9.46% | 0.59% | 5.01% | 3.50% | 6.91% | 38.89% |
|
Nestlé N 14:27:43 / 13.08.26 |
80.51 | 0.41% | 5.58% | -0.75% | -4.72% | 2.17% | 11.71% | -24.04% |
|
Zurich Insurance N 14:28:14 / 13.08.26 |
590.00 | -2.09% | 9.35% | 0.17% | -3.81% | 3.04% | 0.00% | 42.18% |
|
Alcon N 14:24:54 / 13.08.26 |
59.64 | -6.42% | -22.99% | 5.71% | 4.74% | 12.11% | -14.11% | -16.71% |
|
Holcim N 14:27:29 / 13.08.26 |
72.14 | -7.56% | 61.66% | -0.61% | -3.32% | -0.33% | 6.68% | 136.01% |
|
Geberit N 14:27:32 / 13.08.26 |
548.80 | -11.81% | 6.18% | -2.59% | 4.89% | 8.59% | -14.01% | 15.20% |
|
Amrize N 14:26:34 / 13.08.26 |
37.87 | -12.44% | 0.00% | -9.42% | -8.70% | -3.15% | -8.75% | 0.00% |
|
Partners N 14:27:30 / 13.08.26 |
725.20 | -25.61% | -40.59% | 0.39% | 7.09% | -19.42% | -34.25% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:27:24 / 13.08.26 |
83.72 | 0.29% |
83.74 09:24 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
286'974 |
|
Alcon N 14:24:54 / 13.08.26 |
59.64 | 0.71% |
60.00 09:02 |
59.46 09:07 |
68.34 26.02.26 |
47.80 11.05.26 |
312'823 |
|
Amrize N 14:26:34 / 13.08.26 |
37.87 | -0.73% |
37.93 13:07 |
37.56 09:14 |
51.34 25.02.26 |
37.34 07.08.26 |
352'336 |
|
Geberit N 14:27:32 / 13.08.26 |
548.80 | 0.44% |
550.40 11:11 |
545.80 09:15 |
659.80 24.02.26 |
490.40 20.05.26 |
8'493 |
|
Givaudan N 14:26:07 / 13.08.26 |
3'246.00 | -1.04% |
3'280.00 09:00 |
3'229.00 13:38 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'043 |
|
Holcim N 14:27:29 / 13.08.26 |
72.14 | 0.36% |
72.30 13:14 |
71.56 09:04 |
82.54 03.02.26 |
60.10 09.03.26 |
128'007 |
|
Kühne + Nagel N 14:27:33 / 13.08.26 |
210.30 | 3.29% |
210.80 12:17 |
206.40 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
72'033 |
|
Logitech N 14:27:34 / 13.08.26 |
85.12 | 3.63% |
85.38 13:54 |
83.88 09:25 |
102.80 02.06.26 |
65.00 28.01.26 |
268'630 |
|
Lonza N 14:27:12 / 13.08.26 |
573.60 | 1.31% |
573.80 14:23 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
23'257 |
|
Nestlé N 14:27:43 / 13.08.26 |
80.51 | 1.83% |
80.57 14:21 |
79.20 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
623'701 |
|
Novartis N 14:28:17 / 13.08.26 |
124.00 | -0.16% |
124.24 13:02 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
405'649 |
|
Partners N 14:27:30 / 13.08.26 |
725.20 | -0.77% |
737.00 09:02 |
722.40 13:48 |
1'097.50 16.01.26 |
632.40 26.06.26 |
24'524 |
|
Richemont N 14:28:16 / 13.08.26 |
195.70 | 1.03% |
195.75 11:26 |
194.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
123'427 |
|
Roche PS 14:28:30 / 13.08.26 |
363.50 | -0.55% |
366.20 09:00 |
363.00 10:20 |
374.90 24.02.26 |
291.00 23.03.26 |
181'082 |
|
Sika N 14:27:55 / 13.08.26 |
192.20 | -0.47% |
194.20 10:45 |
192.05 13:50 |
197.60 06.08.26 |
120.35 23.03.26 |
100'067 |
|
SMI 14:28:32 / 13.08.26 |
14'503.54 | 0.37% |
14'511.14 11:19 |
14'459.25 09:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 14:27:55 / 13.08.26 |
936.40 | 0.34% |
943.00 10:14 |
933.20 09:02 |
962.20 05.08.26 |
793.00 12.03.26 |
9'730 |
|
Swiss Re N 14:27:47 / 13.08.26 |
138.00 | 0.58% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
248'975 |
|
Swisscom N 14:20:27 / 13.08.26 |
637.50 | 0.63% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
7'221 |
|
UBS N 14:27:56 / 13.08.26 |
43.82 | 0.39% |
44.02 10:08 |
43.68 12:02 |
44.44 15.07.26 |
28.25 23.03.26 |
1'215'887 |
|
Zurich Insurance N 14:28:14 / 13.08.26 |
590.00 | 0.14% |
593.00 10:13 |
587.40 13:36 |
626.00 28.07.26 |
521.00 09.03.26 |
50'521 |