×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.11.2026 - 10:50:16
- 14'715.65
- -1.68%
- -252.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:50:08 / 06.11.26 |
67.50 | 0.00% | 0.00 | 67.48 | 67.52 | 1'188'631 | |
|
Alcon N 10:50:00 / 06.11.26 |
61.10 | -2.68% | -1.68 | 61.06 | 61.10 | 276'035 | |
|
Amrize N 10:49:46 / 06.11.26 |
34.85 | 0.03% | 0.01 | 34.84 | 34.86 | 303'354 | |
|
Galderma Group N 10:50:03 / 06.11.26 |
189.55 | -2.87% | -5.60 | 189.55 | 189.65 | 126'367 | |
|
Geberit N 10:50:09 / 06.11.26 |
581.20 | -1.62% | -9.60 | 581.00 | 581.40 | 21'154 | |
|
Givaudan N 10:49:35 / 06.11.26 |
4'023.00 | -2.00% | -82.00 | 4'022.00 | 4'025.00 | 4'504 | |
|
Holcim N 10:49:46 / 06.11.26 |
73.48 | -0.49% | -0.36 | 73.44 | 73.50 | 254'716 | |
|
Logitech N 10:50:04 / 06.11.26 |
80.18 | -0.15% | -0.12 | 80.18 | 80.24 | 159'048 | |
|
Lonza N 10:50:13 / 06.11.26 |
662.00 | -1.55% | -10.40 | 661.80 | 662.20 | 40'184 | |
|
Nestlé N 10:50:13 / 06.11.26 |
85.30 | -2.21% | -1.93 | 85.29 | 85.31 | 1'272'641 | |
|
Novartis N 10:49:59 / 06.11.26 |
131.08 | -2.27% | -3.04 | 131.06 | 131.08 | 941'312 | |
|
Partners N 10:50:12 / 06.11.26 |
670.60 | -0.71% | -4.80 | 670.40 | 670.80 | 42'071 | |
|
Richemont N 10:50:03 / 06.11.26 |
168.70 | -1.52% | -2.60 | 168.70 | 168.80 | 218'270 | |
|
Roche PS 10:50:06 / 06.11.26 |
382.80 | -2.27% | -8.90 | 382.70 | 382.80 | 265'553 | |
|
Sandoz Group N 10:50:14 / 06.11.26 |
82.26 | -1.63% | -1.36 | 82.24 | 82.30 | 228'857 | |
|
Sika N 10:49:46 / 06.11.26 |
185.90 | -1.51% | -2.85 | 185.90 | 186.00 | 105'581 | |
|
SMI 10:50:17 / 06.11.26 |
14'715.65 | -1.68% | -252.08 | ||||
|
Swiss Life N 10:49:59 / 06.11.26 |
971.20 | -1.72% | -17.00 | 970.80 | 971.40 | 18'186 | |
|
Swiss Re N 10:50:14 / 06.11.26 |
153.10 | -3.83% | -6.10 | 153.05 | 153.15 | 482'075 | |
|
UBS N 10:50:13 / 06.11.26 |
40.24 | 0.88% | 0.35 | 40.23 | 40.25 | 1'670'506 | |
|
Zurich Insurance N 10:50:11 / 06.11.26 |
632.00 | -1.83% | -11.80 | 631.80 | 632.20 | 81'235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:50:14 / 06.11.26 |
82.26 | 44.57% | 124.97% | -0.15% | 17.99% | 12.68% | 55.56% | 244.61% |
|
Givaudan N 10:49:35 / 06.11.26 |
4'023.00 | 30.48% | 3.50% | 1.26% | 16.95% | 22.99% | 19.95% | 34.28% |
|
Lonza N 10:50:13 / 06.11.26 |
662.00 | 25.03% | 25.49% | 2.76% | 15.69% | 17.67% | 24.81% | 104.31% |
|
Novartis N 10:49:59 / 06.11.26 |
131.08 | 22.37% | 51.21% | -2.02% | 10.06% | 7.06% | 28.51% | 60.93% |
|
Galderma Group N 10:50:03 / 06.11.26 |
189.55 | 20.39% | 93.91% | -1.71% | 14.91% | 9.57% | 31.91% | 0.00% |
|
Swiss Re N 10:50:14 / 06.11.26 |
153.10 | 19.83% | 21.34% | -0.16% | 6.32% | 9.79% | 4.04% | 60.39% |
|
Roche PS 10:50:06 / 06.11.26 |
382.80 | 19.35% | 53.31% | -5.11% | 6.99% | 7.80% | 42.62% | 65.10% |
|
Sika N 10:49:46 / 06.11.26 |
185.90 | 16.08% | -12.53% | 3.80% | 6.96% | -2.59% | 22.14% | -17.14% |
|
ABB N 10:50:08 / 06.11.26 |
67.50 | 13.98% | 37.56% | -4.50% | -15.24% | -18.46% | 20.28% | 116.90% |
|
SMI 10:50:17 / 06.11.26 |
14'715.65 | 10.92% | 29.02% | -0.64% | 6.73% | 2.26% | 19.66% | 41.48% |
|
Nestlé N 10:50:13 / 06.11.26 |
85.30 | 10.78% | 16.49% | 0.71% | 12.18% | 5.30% | 7.81% | -12.55% |
|
UBS N 10:50:13 / 06.11.26 |
40.24 | 7.93% | 43.85% | 2.55% | 0.85% | -7.60% | 32.59% | 81.48% |
|
Swiss Life N 10:49:59 / 06.11.26 |
971.20 | 7.79% | 41.25% | 1.51% | 9.91% | 3.76% | 11.20% | 67.72% |
|
Zurich Insurance N 10:50:11 / 06.11.26 |
632.00 | 6.98% | 19.49% | 1.02% | 9.72% | 6.61% | 11.54% | 47.22% |
|
Richemont N 10:50:03 / 06.11.26 |
168.70 | -0.44% | 24.22% | 1.75% | -0.94% | -12.34% | 8.87% | 52.33% |
|
Alcon N 10:50:00 / 06.11.26 |
61.10 | -0.79% | -18.36% | 3.38% | 14.98% | 0.69% | 3.52% | -6.33% |
|
Logitech N 10:50:04 / 06.11.26 |
80.18 | -1.52% | 7.01% | 2.45% | -2.20% | -4.30% | -15.55% | 12.37% |
|
Geberit N 10:50:09 / 06.11.26 |
581.20 | -4.65% | 14.81% | 1.15% | 9.95% | 7.03% | -6.80% | 24.93% |
|
Holcim N 10:49:46 / 06.11.26 |
73.48 | -5.04% | 66.07% | 6.55% | 15.72% | 2.57% | 4.46% | 146.15% |
|
Amrize N 10:49:46 / 06.11.26 |
34.85 | -20.04% | 0.00% | 2.95% | 15.90% | -7.95% | -11.55% | 0.00% |
|
Partners N 10:50:12 / 06.11.26 |
670.60 | -31.25% | -45.09% | 4.72% | 12.78% | -7.81% | -28.86% | -32.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:50:08 / 06.11.26 |
67.50 | 0.00% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
1'188'631 |
|
Alcon N 10:50:00 / 06.11.26 |
61.10 | -2.68% |
62.08 09:00 |
61.10 10:47 |
68.34 26.02.26 |
47.80 11.05.26 |
276'035 |
|
Amrize N 10:49:46 / 06.11.26 |
34.85 | 0.03% |
34.98 10:20 |
34.47 09:02 |
51.34 25.02.26 |
29.85 08.10.26 |
303'354 |
|
Galderma Group N 10:50:03 / 06.11.26 |
189.55 | -2.87% |
191.55 09:01 |
189.00 09:30 |
196.80 05.11.26 |
136.30 23.03.26 |
126'367 |
|
Geberit N 10:50:09 / 06.11.26 |
581.20 | -1.62% |
585.80 10:19 |
578.00 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
21'154 |
|
Givaudan N 10:49:35 / 06.11.26 |
4'023.00 | -2.00% |
4'074.00 09:00 |
4'023.00 10:49 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
4'504 |
|
Holcim N 10:49:46 / 06.11.26 |
73.48 | -0.49% |
74.04 10:19 |
72.40 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
254'716 |
|
Logitech N 10:50:04 / 06.11.26 |
80.18 | -0.15% |
80.50 09:43 |
79.78 10:00 |
102.80 02.06.26 |
65.00 28.01.26 |
159'048 |
|
Lonza N 10:50:13 / 06.11.26 |
662.00 | -1.55% |
663.80 10:16 |
654.80 09:35 |
674.00 05.11.26 |
454.60 23.03.26 |
40'184 |
|
Nestlé N 10:50:13 / 06.11.26 |
85.30 | -2.21% |
86.76 09:00 |
85.29 10:47 |
87.54 05.11.26 |
70.29 26.01.26 |
1'272'641 |
|
Novartis N 10:49:59 / 06.11.26 |
131.08 | -2.27% |
132.48 09:00 |
130.56 09:35 |
135.22 05.11.26 |
107.68 05.01.26 |
941'312 |
|
Partners N 10:50:12 / 06.11.26 |
670.60 | -0.71% |
676.60 09:53 |
668.20 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
42'071 |
|
Richemont N 10:50:03 / 06.11.26 |
168.70 | -1.52% |
169.90 09:00 |
168.40 09:10 |
202.20 11.08.26 |
127.20 23.03.26 |
218'270 |
|
Roche PS 10:50:06 / 06.11.26 |
382.80 | -2.27% |
385.80 09:22 |
382.40 10:47 |
405.90 30.10.26 |
291.00 23.03.26 |
265'553 |
|
Sandoz Group N 10:50:14 / 06.11.26 |
82.26 | -1.63% |
82.62 10:37 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
228'857 |
|
Sika N 10:49:46 / 06.11.26 |
185.90 | -1.51% |
187.20 10:19 |
184.45 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
105'581 |
|
SMI 10:50:17 / 06.11.26 |
14'715.65 | -1.68% |
14'759.70 10:15 |
14'682.73 09:05 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:49:59 / 06.11.26 |
971.20 | -1.72% |
976.20 09:00 |
968.00 09:35 |
994.80 05.11.26 |
793.00 12.03.26 |
18'186 |
|
Swiss Re N 10:50:14 / 06.11.26 |
153.10 | -3.83% |
155.65 09:08 |
152.40 10:23 |
160.45 05.11.26 |
114.05 02.06.26 |
482'075 |
|
UBS N 10:50:13 / 06.11.26 |
40.24 | 0.88% |
40.50 10:31 |
39.60 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'670'506 |
|
Zurich Insurance N 10:50:11 / 06.11.26 |
632.00 | -1.83% |
637.80 09:00 |
630.60 09:35 |
647.00 05.11.26 |
521.00 09.03.26 |
81'235 |