×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | -0.78% | -0.35 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | -4.54% | -0.78 | 16.600 | 16.500 | ||
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.090 | ||
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | -0.75% | -8.00 | 1'060.00 | 1'062.00 | ||
Sonova N 17:30:59 / 14.02.25 |
302.60 | -0.10% | -0.30 | 301.80 | 302.00 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | -0.22% | -12.30 | ||||
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% | -0.15 | 127.80 | 127.30 | ||
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% | -3.40 | 211.40 | 212.20 | ||
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | -1.86% | -7.00 | 368.00 | 369.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:38:45 / 14.02.25 |
44.57 | 20.85% | 66.00% | 1.13% | 9.32% | 9.78% | 55.24% | 0.00% |
Santhera Pharm Hl N 17:30:59 / 14.02.25 |
16.400 | 24.31% | 75.13% | -0.73% | 17.14% | 105.00% | 64.82% | 18.48% |
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Siegfried N 17:30:59 / 14.02.25 |
1'062.00 | 8.52% | 25.00% | 1.53% | 8.04% | -4.67% | 17.18% | 51.97% |
Sonova N 17:30:59 / 14.02.25 |
302.60 | 2.23% | 10.39% | -0.36% | 0.00% | -3.04% | 6.44% | -6.22% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
SPI Extra TR 17:40:01 / 14.02.25 |
5'559.71 | 7.93% | 12.32% | 2.01% | 4.70% | 8.07% | 9.86% | -0.39% |
Straumann N 17:30:59 / 14.02.25 |
127.25 | 11.51% | -6.05% | 0.67% | 3.12% | 14.13% | -12.03% | -9.03% |
Tecan N 17:30:59 / 14.02.25 |
212.20 | 6.42% | -37.22% | -0.38% | -5.27% | 1.05% | -40.29% | -47.05% |
Ypsomed I 17:30:59 / 14.02.25 |
370.00 | 15.11% | 24.42% | 0.14% | 8.19% | 3.64% | 7.56% | 130.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Curatis Holding N 17:33:00 / 14.02.25 |
10.300 | -2.83% |
11.650 09:16 |
10.000 11:12 |
14.650 17.01.25 |
10.000 14.02.25 |
8'069 |
Molecular N 17:30:59 / 14.02.25 |
4.235 | -2.64% |
4.390 09:28 |
4.235 17:30 |
5.100 14.01.25 |
4.150 03.01.25 |
21'008 |
Relief Therapeutics N 17:30:59 / 14.02.25 |
3.450 | 0.00% |
3.510 09:02 |
3.420 12:44 |
4.410 06.01.25 |
2.510 10.02.25 |
9'667 |
SHL Telemedicine N 17:30:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'550 |
Evolva Hldg N 15:37:35 / 14.02.25 |
1.325 | -5.69% |
1.400 09:01 |
1.325 14:51 |
1.690 10.02.25 |
0.8500 03.01.25 |
13'826 |
Idorsia N 17:32:38 / 14.02.25 |
0.7300 | 4.81% |
0.7400 14:23 |
0.6970 09:01 |
0.9950 03.01.25 |
0.6500 27.01.25 |
183'294 |
Addex N 17:30:59 / 14.02.25 |
0.0590 | -1.01% |
0.0600 11:30 |
0.0590 09:01 |
0.0682 03.01.25 |
0.0550 04.02.25 |
136'716 |
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 |