×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | -0.22% | -0.10 | 0.0000 | 44.54 | ||
|
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -0.16% | -0.02 | 12.140 | 12.280 | ||
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -2.17% | -0.04 | 1.815 | 1.895 | ||
|
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | 0.00% | 0.00 | 90.00 | 90.20 | ||
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -1.94% | -4.60 | 232.30 | 232.50 | ||
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | -0.31% | -18.04 | ||||
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -3.38% | -3.65 | 108.00 | 104.70 | ||
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -1.44% | -2.40 | 164.40 | 164.60 | ||
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | -1.07% | -4.50 | 0.0000 | 418.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:47 / 11.07.25 |
44.63 | 20.34% | 65.30% | 2.32% | 4.37% | 37.50% | 27.30% | 0.00% |
|
Santhera Pharm Hl N 17:33:44 / 11.07.25 |
12.200 | -11.58% | 24.57% | 1.33% | 0.00% | -13.94% | 45.41% | 35.78% |
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -29.23% | -73.53% | -5.26% | -8.86% | -8.00% | -60.53% | -90.00% |
|
Siegfried Hldg N 17:34:20 / 11.07.25 |
90.00 | -8.33% | 5.59% | -1.10% | -4.46% | 1.67% | -9.07% | 29.98% |
|
Sonova N 17:31:47 / 11.07.25 |
232.00 | -20.15% | -13.78% | -0.98% | -7.61% | -0.21% | -16.34% | -26.89% |
|
SPI Extra TR 17:40:00 / 11.07.25 |
5'814.97 | 12.89% | 17.58% | 1.73% | 2.48% | 16.05% | 8.64% | 19.89% |
|
Straumann N 17:31:47 / 11.07.25 |
104.20 | -5.60% | -20.46% | -1.00% | -0.71% | 11.28% | -11.43% | -10.39% |
|
Tecan N 17:31:47 / 11.07.25 |
164.80 | -17.47% | -51.31% | -0.30% | -0.66% | 17.75% | -48.98% | -46.44% |
|
Ypsomed I 17:31:47 / 11.07.25 |
416.50 | 28.55% | 38.94% | 0.36% | 2.33% | 32.81% | -2.46% | 210.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Newron Pharma N 17:31:47 / 11.07.25 |
7.170 | 2.43% |
7.170 17:31 |
6.920 09:15 |
11.000 19.02.25 |
5.200 07.04.25 |
31'454 |
|
Molecular N 17:31:47 / 11.07.25 |
2.890 | -1.20% |
2.910 09:22 |
2.870 13:52 |
5.100 14.01.25 |
2.700 07.04.25 |
6'604 |
|
Idorsia N 17:38:33 / 11.07.25 |
2.345 | -0.42% |
2.380 09:01 |
2.315 11:49 |
2.425 03.07.25 |
0.6500 27.01.25 |
518'353 |
|
Relief Therapeutics N 17:31:47 / 11.07.25 |
2.240 | 0.67% |
2.240 17:31 |
2.160 17:19 |
4.410 06.01.25 |
1.650 07.04.25 |
22'291 |
|
SHL Telemedicine N 17:31:47 / 11.07.25 |
1.800 | -2.17% |
1.955 09:01 |
1.800 17:31 |
2.870 06.01.25 |
1.105 12.02.25 |
4'934 |
|
Evolva Hldg N 17:31:47 / 11.07.25 |
1.115 | 2.76% |
1.115 09:23 |
1.080 09:06 |
1.690 10.02.25 |
0.8500 03.01.25 |
8'911 |
|
Addex N 17:38:59 / 11.07.25 |
0.0616 | -0.32% |
0.0618 09:01 |
0.0592 16:00 |
0.0788 24.02.25 |
0.0472 09.04.25 |
82'253 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% |