×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 0.00% 0.00
Addex N
17:30:59 / 14.02.25
0.0590 0.00% 0.00
Aevis Victoria N
17:30:59 / 14.02.25
13.800 0.00% 0.00
Alcon N
17:30:59 / 14.02.25
81.28 0.00% 0.00
Bachem N-B-
17:30:59 / 14.02.25
56.70 0.00% 0.00
Basilea N
17:30:59 / 14.02.25
40.15 0.00% 0.00
Coltene N
17:30:59 / 14.02.25
54.60 0.00% 0.00
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.00% 0.00
Curatis Holding N
17:33:00 / 14.02.25
10.300 0.00% 0.00
Evolva Hldg N
15:37:35 / 14.02.25
1.325 0.00% 0.00
Galderma Group N
17:38:10 / 14.02.25
112.54 0.00% 0.00
Idorsia N
17:32:38 / 14.02.25
0.7300 0.00% 0.00
IVF Hartmann N
17:30:59 / 14.02.25
146.00 0.00% 0.00
Kuros Bio N
17:30:59 / 14.02.25
22.60 0.00% 0.00
Lonza N
17:32:16 / 14.02.25
595.40 0.00% 0.00
Medacta N
17:30:59 / 14.02.25
138.00 0.00% 0.00
Medartis N
17:30:59 / 14.02.25
71.80 0.00% 0.00
Molecular N
17:30:59 / 14.02.25
4.235 0.00% 0.00
Newron Pharma N
17:30:59 / 14.02.25
10.120 0.00% 0.00
Novartis N
17:34:40 / 14.02.25
95.37 0.00% 0.00
PolyPeptide N
17:30:59 / 14.02.25
21.95 0.00% 0.00
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00
Roche GS
17:38:32 / 14.02.25
294.50 0.00% 0.00
Roche I
17:31:04 / 14.02.25
317.00 0.00% 0.00
Sandoz Group N
17:38:45 / 14.02.25
44.57 0.00% 0.00
1'880.39
0.00%
3'597.96
0.00%
0.06
0.00%
13.80
0.00%
81.28
0.00%
40.15
0.00%
56.70
0.00%
54.60
0.00%
64.30
0.00%
10.30
0.00%
1.33
0.00%
112.54
0.00%
0.73
0.00%
146.00
0.00%
22.60
0.00%
595.40
0.00%
138.00
0.00%
71.80
0.00%
4.24
0.00%
10.12
0.00%
95.37
0.00%
21.95
0.00%
294.50
0.00%
317.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 -18.05% 73.37% 4.86% -11.54% -31.00% 102.94% -87.13%
Addex N
17:30:59 / 14.02.25
0.0590 3.15% 28.26% -4.22% -3.59% 4.24% -18.06% -93.22%
Aevis Victoria N
17:30:59 / 14.02.25
13.800 -7.69% -18.34% -2.13% -2.82% 0.00% -15.34% -5.48%
Alcon N
17:30:59 / 14.02.25
81.28 5.70% 23.83% -1.24% 5.28% 6.00% 18.73% 14.54%
Bachem N-B-
17:30:59 / 14.02.25
56.70 -2.07% -12.77% 1.25% 1.07% -16.00% -13.63% -43.86%
Basilea N
17:30:59 / 14.02.25
40.15 -2.90% 13.74% -0.37% -0.37% -2.78% 8.81% 0.12%
Coltene N
17:30:59 / 14.02.25
54.60 6.23% -23.74% -1.09% -1.80% 7.91% -8.85% -47.50%
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.94% 26.33% 2.06% 0.78% 2.39% -0.92% 24.37%
Curatis Holding N
17:33:00 / 14.02.25
10.300 -20.77% 0.00% -18.25% -27.97% -30.41% 171'566.67% 14'305.59%
Evolva Hldg N
15:37:35 / 14.02.25
1.325 47.22% 84.03% -8.93% 22.69% 50.57% 111.66% -96.07%
Galderma Group N
17:38:10 / 14.02.25
112.54 11.82% 0.00% -2.73% 3.53% 28.40% 0.00% 0.00%
Idorsia N
17:32:38 / 14.02.25
0.7300 -11.19% -65.47% 0.55% -4.64% -5.68% -46.95% -96.20%
IVF Hartmann N
17:30:59 / 14.02.25
146.00 -2.67% 30.36% -3.95% -3.95% -3.31% 30.36% 18.70%
Kuros Bio N
17:30:59 / 14.02.25
22.60 5.85% 547.56% 1.35% 1.80% -7.00% 281.76% 1'030.00%
Lonza N
17:32:16 / 14.02.25
595.40 11.12% 68.33% -1.39% 7.40% 14.19% 30.26% -1.26%
Medacta N
17:30:59 / 14.02.25
138.00 29.46% 9.87% 2.68% 23.88% 24.55% 5.34% 22.99%
Medartis N
17:30:59 / 14.02.25
71.80 26.86% -14.52% 3.31% 8.30% 41.34% -7.12% -39.66%
Molecular N
17:30:59 / 14.02.25
4.235 4.31% 23.11% -3.86% -10.75% -12.68% 6.14% -82.13%
Newron Pharma N
17:30:59 / 14.02.25
10.120 13.07% 104.44% 4.12% 13.84% 40.56% 21.93% 622.86%
Novartis N
17:34:40 / 14.02.25
95.37 7.52% 12.37% -1.51% 6.77% 1.80% 7.84% 27.07%
PolyPeptide N
17:30:59 / 14.02.25
21.95 -22.71% 25.29% -6.40% -9.86% -21.47% 32.71% -72.22%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -70.77% -95.93%
Roche GS
17:38:32 / 14.02.25
294.50 15.26% 20.45% 1.90% 10.96% 15.81% 29.05% -13.94%
Roche I
17:31:04 / 14.02.25
317.00 17.15% 21.27% 2.86% 11.23% 17.58% 31.21% -14.65%
Sandoz Group N
17:38:45 / 14.02.25
44.57 19.91% 64.71% 1.13% 9.32% 9.78% 55.24% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:30:59 / 14.02.25
3.450 0.00% 4.410
06.01.25
2.510
10.02.25
9'667
Addex N
17:30:59 / 14.02.25
0.0590 0.00% 0.0682
03.01.25
0.0550
04.02.25
136'716
Aevis Victoria N
17:30:59 / 14.02.25
13.800 0.00% 14.400
11.02.25
12.900
08.01.25
603
Alcon N
17:30:59 / 14.02.25
81.28 0.00% 84.52
06.02.25
73.68
15.01.25
990'616
Bachem N-B-
17:30:59 / 14.02.25
56.70 0.00% 61.25
28.01.25
54.70
16.01.25
72'365
Basilea N
17:30:59 / 14.02.25
40.15 0.00% 44.15
08.01.25
38.50
27.01.25
19'582
Coltene N
17:30:59 / 14.02.25
54.60 0.00% 56.00
17.01.25
49.30
06.01.25
4'080
Cosmo Pharma N
17:30:59 / 14.02.25
64.30 0.00% 66.70
31.01.25
62.50
04.02.25
19'964
Curatis Holding N
17:33:00 / 14.02.25
10.300 0.00% 14.650
17.01.25
10.000
14.02.25
8'069
Evolva Hldg N
15:37:35 / 14.02.25
1.325 0.00% 1.690
10.02.25
0.8500
03.01.25
13'826
Galderma Group N
17:38:10 / 14.02.25
112.54 0.00% 119.60
06.02.25
101.18
03.01.25
230'016
Idorsia N
17:32:38 / 14.02.25
0.7300 0.00% 0.9950
03.01.25
0.6500
27.01.25
183'294
IVF Hartmann N
17:30:59 / 14.02.25
146.00 0.00% 152.00
08.01.25
142.00
04.02.25
88
Kuros Bio N
17:30:59 / 14.02.25
22.60 0.00% 26.20
07.01.25
20.50
27.01.25
165'547
Lonza N
17:32:16 / 14.02.25
595.40 0.00% 616.00
06.02.25
532.20
15.01.25
151'438
Medacta N
17:30:59 / 14.02.25
138.00 0.00% 140.00
11.02.25
106.40
20.01.25
9'820
Medartis N
17:30:59 / 14.02.25
71.80 0.00% 72.40
23.01.25
56.60
03.01.25
2'577
Molecular N
17:30:59 / 14.02.25
4.235 0.00% 5.100
14.01.25
4.150
03.01.25
21'008
Newron Pharma N
17:30:59 / 14.02.25
10.120 0.00% 10.420
14.02.25
8.430
10.01.25
70'898
Novartis N
17:34:40 / 14.02.25
95.37 0.00% 99.31
06.02.25
88.10
07.01.25
3'922'416
PolyPeptide N
17:30:59 / 14.02.25
21.95 0.00% 30.25
07.01.25
21.70
14.02.25
13'543
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
Roche GS
17:38:32 / 14.02.25
294.50 0.00% 298.10
13.02.25
254.10
03.01.25
1'296'355
Roche I
17:31:04 / 14.02.25
317.00 0.00% 320.00
14.02.25
270.60
03.01.25
24'724
Sandoz Group N
17:38:45 / 14.02.25
44.57 0.00% 45.10
13.02.25
36.94
06.01.25
684'252

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate -1.94%
YTD 0.00%
1 Jahr 6.68%
3 Jahre -6.36%