×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addex N
17:31:50 / 12.02.25
0.0550 -2.14% 0.00 0.0550 0.0590 179'874
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0130 0.0000
Idorsia N
17:31:50 / 12.02.25
0.7430 4.21% 0.03 0.7500 0.7500 481'431
Evolva Hldg N
17:31:50 / 12.02.25
1.410 -6.00% -0.09 1.410 1.500 11'556
SHL Telemedicine N
17:34:01 / 12.02.25
2.000 -8.68% -0.19 2.000 2.240 4'331
Relief Therapeutics N
17:31:50 / 12.02.25
3.450 -2.54% -0.09 3.450 3.500 26'880
Molecular N
17:31:50 / 12.02.25
4.375 -0.23% -0.01 4.500 4.495 4'527
Newron Pharma N
17:31:50 / 12.02.25
9.660 -1.13% -0.11 9.700 9.790 42'653
Curatis Holding N
17:34:00 / 12.02.25
12.000 -4.00% -0.50 12.000 12.300 2'254
Aevis Victoria N
17:34:03 / 12.02.25
13.450 -3.93% -0.55 13.750 14.150 2'433
Santhera Pharm Hl N
17:31:50 / 12.02.25
15.700 -5.42% -0.90 15.560 16.000 110'198
PolyPeptide N
17:31:50 / 12.02.25
22.00 -0.68% -0.15 22.00 22.10 24'357
Kuros Bio N
17:31:50 / 12.02.25
22.35 -0.45% -0.10 22.25 0.0000 45'661
Basilea N
17:31:50 / 12.02.25
40.05 -0.87% -0.35 40.05 40.35 12'480
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.34% 0.15 44.89 0.0000 837'606
Coltene N
17:31:50 / 12.02.25
53.20 -1.85% -1.00 53.20 53.60 3'319
Bachem N-B-
17:31:50 / 12.02.25
55.80 -0.18% -0.10 55.70 55.80 96'792
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 0.47% 0.30 63.50 63.70 15'660
Medartis N
17:31:50 / 12.02.25
71.50 4.23% 2.90 68.60 70.90 3'236
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% -1.28 80.94 80.98 933'701
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% -0.24 97.56 0.0000 2'763'747
Galderma Group N
17:31:50 / 12.02.25
113.94 -2.62% -3.06 114.86 115.18 481'475
Straumann N
17:33:58 / 12.02.25
121.95 -0.20% -0.25 121.95 122.05 293'346
Medacta N
17:31:50 / 12.02.25
135.80 -0.44% -0.60 135.60 136.00 12'668
IVF Hartmann N
17:31:50 / 12.02.25
147.00 -0.68% -1.00 147.00 149.00 142
1'880.39
0.00%
3'597.96
0.00%
0.06
-2.14%
13.45
-3.93%
80.84
-1.56%
40.05
-0.87%
55.80
-0.18%
53.20
-1.85%
63.70
0.47%
12.00
-4.00%
1.41
-6.00%
113.94
-2.62%
0.74
4.21%
147.00
-0.68%
22.35
-0.45%
598.60
-1.68%
135.80
-0.44%
71.50
4.23%
4.38
-0.23%
9.66
-1.13%
97.80
-0.24%
22.00
-0.68%
291.70
1.21%
311.60
1.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Addex N
17:31:50 / 12.02.25
0.0550 -1.75% 22.17% -8.64% -13.25% -8.03% -23.61% -93.81%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -72.60% -96.20%
Idorsia N
17:31:50 / 12.02.25
0.7430 -13.26% -66.27% 6.83% -2.37% 2.84% -49.28% -96.28%
Evolva Hldg N
17:31:50 / 12.02.25
1.410 66.67% 108.33% 13.71% 28.18% 65.88% 117.59% -95.65%
SHL Telemedicine N
17:34:01 / 12.02.25
2.000 -15.77% -68.49% -20.00% -27.01% -19.35% -64.29% -87.41%
Relief Therapeutics N
17:31:50 / 12.02.25
3.450 -15.91% 77.89% 1.17% -12.88% -35.39% 111.14% -87.54%
Molecular N
17:31:50 / 12.02.25
4.375 8.00% 27.47% -2.67% -14.22% -8.85% 9.38% -81.38%
Newron Pharma N
17:31:50 / 12.02.25
9.660 9.16% 97.37% -0.92% 5.92% 38.00% 12.59% 560.14%
Curatis Holding N
17:34:00 / 12.02.25
12.000 -3.85% 0.00% -4.76% -16.96% -20.00% 199'900.00% 16'133.77%
Aevis Victoria N
17:34:03 / 12.02.25
13.450 -6.35% -17.16% -5.94% -3.24% -2.54% -17.48% -4.76%
Santhera Pharm Hl N
17:31:50 / 12.02.25
15.700 20.12% 69.22% -6.88% 12.14% 88.70% 55.45% 14.48%
PolyPeptide N
17:31:50 / 12.02.25
22.00 -22.01% 26.43% -7.76% -14.56% -18.52% 33.74% -73.44%
Kuros Bio N
17:31:50 / 12.02.25
22.35 5.15% 543.27% -2.83% -1.76% -8.21% 276.26% 1'011.39%
Basilea N
17:31:50 / 12.02.25
40.05 -2.30% 14.45% -1.48% -1.23% -0.74% 7.66% -1.22%
Sandoz Group N
17:39:29 / 12.02.25
44.80 20.12% 65.00% 2.92% 11.80% 12.37% 57.47% 0.00%
Coltene N
17:31:50 / 12.02.25
53.20 5.45% -24.30% -3.62% 2.70% 5.56% -11.92% -50.00%
Bachem N-B-
17:31:50 / 12.02.25
55.80 -3.45% -14.00% -2.11% -1.85% -17.70% -11.64% -46.25%
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 -0.47% 24.56% 0.16% -1.85% 2.08% -1.70% 20.30%
Medartis N
17:31:50 / 12.02.25
71.50 21.20% -18.33% 4.69% 9.66% 46.37% -7.14% -43.68%
Alcon N
17:33:58 / 12.02.25
80.84 6.79% 25.11% -3.56% 6.59% 7.19% 18.95% 15.14%
Novartis N
17:33:47 / 12.02.25
97.80 10.53% 15.52% -0.79% 7.97% 7.48% 11.39% 29.67%
Galderma Group N
17:31:50 / 12.02.25
113.94 16.26% 0.00% -4.70% 1.91% 32.57% 0.00% 0.00%
Straumann N
17:33:58 / 12.02.25
121.95 6.96% -9.88% -4.50% 0.45% 10.56% -12.39% -12.75%
Medacta N
17:31:50 / 12.02.25
135.80 27.95% 8.60% 2.41% 20.18% 20.82% 2.26% 17.38%
IVF Hartmann N
17:31:50 / 12.02.25
147.00 -1.33% 32.14% -1.34% -3.29% 0.68% 33.64% 19.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addex N
17:31:50 / 12.02.25
0.0550 -2.14% 0.0600
09:00
0.0550
15:30
0.0682
03.01.25
0.0550
04.02.25
179'874
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
Idorsia N
17:31:50 / 12.02.25
0.7430 4.21% 0.7615
17:01
0.7015
09:33
0.9950
03.01.25
0.6500
27.01.25
481'431
Evolva Hldg N
17:31:50 / 12.02.25
1.410 -6.00% 1.535
09:45
1.410
16:08
1.690
10.02.25
0.8500
03.01.25
11'556
SHL Telemedicine N
17:34:01 / 12.02.25
2.000 -8.68% 2.230
16:31
1.105
09:28
2.870
06.01.25
1.105
12.02.25
4'331
Relief Therapeutics N
17:31:50 / 12.02.25
3.450 -2.54% 3.600
09:00
3.360
09:43
4.410
06.01.25
2.510
10.02.25
26'880
Molecular N
17:31:50 / 12.02.25
4.375 -0.23% 4.525
13:42
4.340
09:00
5.100
14.01.25
4.150
03.01.25
4'527
Newron Pharma N
17:31:50 / 12.02.25
9.660 -1.13% 9.800
11:21
9.590
09:42
10.180
06.02.25
8.430
10.01.25
42'653
Curatis Holding N
17:34:00 / 12.02.25
12.000 -4.00% 12.500
12:25
12.000
17:34
14.650
17.01.25
11.500
07.01.25
2'254
Aevis Victoria N
17:34:03 / 12.02.25
13.450 -3.93% 14.000
09:00
13.450
17:34
14.400
11.02.25
12.900
08.01.25
2'433
Santhera Pharm Hl N
17:31:50 / 12.02.25
15.700 -5.42% 16.880
09:01
15.560
14:52
17.460
03.02.25
12.000
13.01.25
110'198
PolyPeptide N
17:31:50 / 12.02.25
22.00 -0.68% 22.30
09:19
21.75
16:28
30.25
07.01.25
21.75
12.02.25
24'357
Kuros Bio N
17:31:50 / 12.02.25
22.35 -0.45% 22.65
09:00
22.10
09:22
26.20
07.01.25
20.50
27.01.25
45'661
Basilea N
17:31:50 / 12.02.25
40.05 -0.87% 40.55
09:00
39.85
15:21
44.15
08.01.25
38.50
27.01.25
12'480
Sandoz Group N
17:39:29 / 12.02.25
44.80 0.34% 44.91
17:18
43.84
09:15
44.91
11.02.25
36.94
06.01.25
837'606
Coltene N
17:31:50 / 12.02.25
53.20 -1.85% 54.60
10:00
53.20
14:57
56.00
17.01.25
49.30
06.01.25
3'319
Bachem N-B-
17:31:50 / 12.02.25
55.80 -0.18% 57.05
09:55
55.60
14:31
61.25
28.01.25
54.70
16.01.25
96'792
Cosmo Pharma N
17:31:50 / 12.02.25
63.70 0.47% 64.10
16:20
63.20
09:01
66.70
31.01.25
62.50
04.02.25
15'660
Medartis N
17:31:50 / 12.02.25
71.50 4.23% 71.50
17:31
69.60
15:36
72.40
23.01.25
56.60
03.01.25
3'236
Alcon N
17:33:58 / 12.02.25
80.84 -1.56% 82.14
09:01
80.22
16:02
84.52
06.02.25
73.68
15.01.25
933'701
Novartis N
17:33:47 / 12.02.25
97.80 -0.24% 97.94
09:00
97.13
09:49
99.31
06.02.25
88.10
07.01.25
2'763'747
Galderma Group N
17:31:50 / 12.02.25
113.94 -2.62% 117.38
09:01
113.94
17:31
119.60
06.02.25
101.18
03.01.25
481'475
Straumann N
17:33:58 / 12.02.25
121.95 -0.20% 123.80
09:14
120.95
15:36
134.15
28.01.25
112.25
03.01.25
293'346
Medacta N
17:31:50 / 12.02.25
135.80 -0.44% 138.20
09:08
134.80
16:53
140.00
11.02.25
106.40
20.01.25
12'668
IVF Hartmann N
17:31:50 / 12.02.25
147.00 -0.68% 149.00
13:52
147.00
17:31
152.00
08.01.25
142.00
04.02.25
142

Handel

Kurs 1'880.39
Vortag 1'877.70
+/-% 0.14%
+/- 2.690

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

1'880.39
1 Jahr
1'707.62
19.04.24
2'100.76
30.08.24

Performance

Intraday 0.14%
1 Monat 0.00%
3 Monate 0.10%
YTD 0.00%
1 Jahr 7.62%
3 Jahre -7.64%