×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 11:01:18 / 15.09.25 |
178.00 | 0.68% | 1.20 | 177.80 | 178.20 | 1'715 | |
|
Warteck N 10:02:52 / 15.09.25 |
1'990.00 | 0.00% | 0.00 | 1'980.00 | 1'990.00 | 6 | |
|
Zug Estates N 11:14:29 / 15.09.25 |
2'120.00 | -0.93% | -20.00 | 2'120.00 | 2'130.00 | 5 | |
|
Züblin N 10:06:49 / 15.09.25 |
54.50 | 0.00% | 0.00 | 54.00 | 56.00 | 109'111 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Peach Property N 11:12:54 / 15.09.25 |
6.160 | -33.00% | -24.29% | -1.75% | -6.81% | -2.07% | 5.57% | -70.59% |
|
Varia US Prop N 17:30:41 / 12.09.25 |
19.300 | -33.45% | -49.21% | -4.93% | -2.03% | 1.05% | -41.52% | -59.79% |
|
Bellevue N 10:50:09 / 15.09.25 |
7.340 | -34.93% | -70.12% | 0.27% | -7.32% | 3.38% | -54.69% | -77.72% |
|
CI Com 09:04:00 / 15.09.25 |
0.2100 | -73.33% | -86.67% | 75.00% | 5.00% | 0.00% | 0.00% | -91.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 11:01:18 / 15.09.25 |
178.00 | 0.68% |
178.40 10:48 |
176.80 09:04 |
183.40 21.07.25 |
131.40 07.04.25 |
1'715 |
|
Warteck N 10:02:52 / 15.09.25 |
1'990.00 | 0.00% |
1'990.00 10:02 |
1'985.00 09:01 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
6 |
|
Zug Estates N 11:14:29 / 15.09.25 |
2'120.00 | -0.93% |
2'130.00 09:01 |
2'120.00 11:14 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
5 |
|
Züblin N 10:06:49 / 15.09.25 |
54.50 | 0.00% |
55.00 09:05 |
52.50 09:37 |
68.00 13.08.25 |
27.00 18.02.25 |
109'111 |