×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:01 / 18.07.25 |
180.20 | 1.58% | 2.80 | 179.40 | 179.80 | ||
|
Warteck N 17:30:01 / 18.07.25 |
2'020.00 | 0.00% | 0.00 | 1'995.00 | 2'010.00 | ||
|
Zug Estates N 16:24:11 / 18.07.25 |
2'130.00 | 0.47% | 10.00 | 2'120.00 | 2'130.00 | ||
|
Züblin N 17:30:01 / 18.07.25 |
53.50 | 1.90% | 1.00 | 50.50 | 53.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bellevue N 17:30:01 / 18.07.25 |
7.620 | -31.38% | -68.49% | 5.25% | 7.02% | -11.40% | -57.67% | -76.02% |
|
Varia US Prop N 17:30:01 / 18.07.25 |
19.550 | -33.45% | -49.21% | -2.25% | 2.36% | -6.01% | -41.29% | -57.11% |
|
Peach Property N 17:30:01 / 18.07.25 |
6.000 | -34.11% | -25.55% | 0.67% | -11.24% | -2.60% | 25.70% | -74.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:01 / 18.07.25 |
180.20 | 1.58% |
180.20 17:30 |
177.20 09:14 |
181.00 12.05.25 |
131.40 07.04.25 |
21'437 |
|
Warteck N 17:30:01 / 18.07.25 |
2'020.00 | 0.00% |
2'020.00 17:30 |
1'990.00 09:20 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
79 |
|
Zug Estates N 16:24:11 / 18.07.25 |
2'130.00 | 0.47% |
2'130.00 09:18 |
2'120.00 09:01 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
32 |
|
Züblin N 17:30:01 / 18.07.25 |
53.50 | 1.90% |
53.50 17:30 |
51.50 09:58 |
53.50 18.07.25 |
27.00 18.02.25 |
537 |