×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:55 / 13.11.25 |
82.60 | 0.00% | 0.00 | 82.60 | 82.80 | ||
|
Allreal N 17:30:57 / 13.11.25 |
195.00 | 0.00% | 0.00 | 0.0000 | 175.60 | ||
|
BB Biotech N 17:30:55 / 13.11.25 |
41.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:55 / 13.11.25 |
8.960 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:30:55 / 13.11.25 |
297.00 | 0.00% | 0.00 | 298.00 | 0.0000 | ||
|
CI Com 17:32:21 / 05.11.25 |
0.2100 | 0.00% | 0.00 | ||||
|
GAM N 17:30:55 / 13.11.25 |
0.1760 | 0.00% | 0.00 | 0.1680 | 0.1790 | ||
|
HIAG N 17:30:55 / 13.11.25 |
111.80 | 0.00% | 0.00 | 111.40 | 111.40 | ||
|
Intershop Hldg N 17:30:55 / 13.11.25 |
157.20 | 0.00% | 0.00 | 0.0000 | 157.40 | ||
|
Investis N 17:30:55 / 13.11.25 |
131.00 | 0.00% | 0.00 | 138.50 | 131.00 | ||
|
Julius Bär N 17:31:45 / 13.11.25 |
59.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:55 / 13.11.25 |
15.060 | 0.00% | 0.00 | 15.500 | 14.900 | ||
|
Mobimo N 17:31:30 / 13.11.25 |
351.50 | 0.00% | 0.00 | 0.0000 | 352.00 | ||
|
Novavest N 17:30:55 / 13.11.25 |
39.90 | 0.00% | 0.00 | 39.70 | 39.80 | ||
|
Partners N 17:39:45 / 13.11.25 |
959.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:55 / 13.11.25 |
6.060 | 0.00% | 0.00 | 6.020 | 0.0000 | ||
|
Plazza N 17:30:55 / 13.11.25 |
399.00 | 0.00% | 0.00 | 399.00 | 388.00 | ||
|
Private Equity N 17:30:55 / 13.11.25 |
61.50 | 0.00% | 0.00 | 61.00 | 62.00 | ||
|
PSP N 17:30:55 / 13.11.25 |
140.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:30:55 / 13.11.25 |
98.00 | 0.00% | 0.00 | 97.60 | 98.00 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:55 / 13.11.25 |
479.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:55 / 13.11.25 |
31.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:55 / 13.11.25 |
19.000 | 0.00% | 0.00 | 18.800 | 19.000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:55 / 13.11.25 |
0.1760 | 100.68% | -34.22% | 6.67% | 6.67% | 75.12% | 50.94% | -66.94% |
|
CF Tradition I 17:30:55 / 13.11.25 |
297.00 | 60.98% | 151.69% | -2.62% | 1.02% | 16.93% | 89.17% | 184.33% |
|
Züblin N 17:33:19 / 13.11.25 |
46.40 | 41.46% | 78.46% | 1.75% | 2.65% | -4.92% | 53.64% | 90.16% |
|
Swissquote N 17:30:55 / 13.11.25 |
479.80 | 37.87% | 134.51% | 3.18% | -1.84% | -9.13% | 42.63% | 249.45% |
|
HIAG N 17:30:55 / 13.11.25 |
111.80 | 30.91% | 40.10% | 2.01% | 1.27% | 6.48% | 38.02% | 35.35% |
|
Intershop Hldg N 17:30:55 / 13.11.25 |
157.20 | 23.78% | 27.80% | -0.76% | -0.88% | 1.42% | 29.92% | 25.76% |
|
Mobimo N 17:31:30 / 13.11.25 |
351.50 | 19.97% | 34.67% | 1.44% | 6.03% | 9.16% | 29.47% | 49.26% |
|
Allreal N 17:30:57 / 13.11.25 |
195.00 | 17.75% | 29.65% | 0.62% | 4.61% | 5.63% | 24.05% | 31.76% |
|
Plazza N 17:30:55 / 13.11.25 |
399.00 | 17.70% | 33.00% | -0.25% | 0.25% | 0.76% | 21.28% | 27.48% |
|
Investis N 17:30:55 / 13.11.25 |
131.00 | 16.96% | 34.22% | 0.00% | 0.38% | 3.56% | 20.74% | 25.96% |
|
Novavest N 17:30:55 / 13.11.25 |
39.90 | 16.95% | 18.04% | 0.76% | 3.37% | 1.01% | 20.35% | 2.73% |
|
BB Biotech N 17:30:55 / 13.11.25 |
41.35 | 16.81% | -3.27% | 1.22% | 6.71% | 27.23% | 7.82% | -29.56% |
|
UBS N 17:30:55 / 13.11.25 |
31.34 | 13.02% | 20.08% | 1.82% | 0.16% | -1.69% | 10.82% | 79.55% |
|
PSP N 17:30:55 / 13.11.25 |
140.20 | 8.77% | 19.22% | -0.07% | 1.82% | 3.77% | 13.52% | 31.64% |
|
VZ Holding N 17:30:55 / 13.11.25 |
151.80 | 5.42% | 54.58% | 0.80% | -1.94% | -14.81% | 7.20% | 98.95% |
|
Zug Estates N 17:31:05 / 13.11.25 |
2'150.00 | 4.88% | 33.96% | 0.47% | 1.42% | -0.46% | 13.16% | 29.13% |
|
EPIC Suisse N 17:30:55 / 13.11.25 |
82.60 | 1.98% | 25.91% | -1.67% | -0.48% | -1.43% | 10.72% | 36.53% |
|
Warteck N 17:30:55 / 13.11.25 |
1'950.00 | 1.83% | 5.41% | 0.00% | -0.26% | -2.50% | 10.17% | -10.96% |
|
Julius Bär N 17:31:45 / 13.11.25 |
59.12 | 0.78% | 25.39% | 9.08% | 9.00% | 0.96% | 9.08% | 9.93% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.02% | 24.82% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 0.02% | 32.97% |
|
SF Urban Immo N 17:30:55 / 13.11.25 |
98.00 | -0.41% | 5.38% | -0.61% | -0.20% | -1.21% | 8.17% | 12.64% |
|
Private Equity N 17:30:55 / 13.11.25 |
61.50 | -17.34% | -16.44% | 1.65% | 4.24% | -9.56% | -10.87% | -17.78% |
|
Bellevue N 17:30:55 / 13.11.25 |
8.960 | -20.36% | -63.43% | 7.43% | -2.61% | 16.06% | -32.63% | -75.62% |
|
Partners N 17:39:45 / 13.11.25 |
959.80 | -21.97% | -20.87% | 1.87% | -4.21% | -13.14% | -22.85% | -8.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:55 / 13.11.25 |
82.60 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
2'585 | ||
|
Allreal N 17:30:57 / 13.11.25 |
195.00 | 0.00% |
195.80 11.11.25 |
165.00 03.01.25 |
11'146 | ||
|
BB Biotech N 17:30:55 / 13.11.25 |
41.35 | 0.00% |
42.15 13.11.25 |
24.35 07.04.25 |
95'078 | ||
|
Bellevue N 17:30:55 / 13.11.25 |
8.960 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
2'803 | ||
|
CF Tradition I 17:30:55 / 13.11.25 |
297.00 | 0.00% |
313.00 10.11.25 |
180.50 06.01.25 |
2'276 | ||
|
CI Com 17:32:21 / 05.11.25 |
0.2100 | 0.00% |
0.7850 07.01.25 |
0.1000 05.08.25 |
43'000 | ||
|
GAM N 17:30:55 / 13.11.25 |
0.1760 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
39'995 | ||
|
HIAG N 17:30:55 / 13.11.25 |
111.80 | 0.00% |
116.60 19.09.25 |
83.80 09.01.25 |
2'057 | ||
|
Intershop Hldg N 17:30:55 / 13.11.25 |
157.20 | 0.00% |
162.20 23.10.25 |
123.80 07.04.25 |
1'767 | ||
|
Investis N 17:30:55 / 13.11.25 |
131.00 | 0.00% |
132.00 14.10.25 |
107.50 27.01.25 |
2'709 | ||
|
Julius Bär N 17:31:45 / 13.11.25 |
59.12 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
462'496 | ||
|
Leonteq N 17:30:55 / 13.11.25 |
15.060 | 0.00% |
23.45 23.07.25 |
13.640 11.04.25 |
18'501 | ||
|
Mobimo N 17:31:30 / 13.11.25 |
351.50 | 0.00% |
352.00 13.11.25 |
285.50 07.04.25 |
9'000 | ||
|
Novavest N 17:30:55 / 13.11.25 |
39.90 | 0.00% |
40.30 31.07.25 |
32.77 15.01.25 |
478 | ||
|
Partners N 17:39:45 / 13.11.25 |
959.80 | 0.00% |
1'426.50 14.02.25 |
937.40 07.11.25 |
55'661 | ||
|
Peach Property N 17:30:55 / 13.11.25 |
6.060 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
10'844 | ||
|
Plazza N 17:30:55 / 13.11.25 |
399.00 | 0.00% |
403.00 08.09.25 |
337.00 03.01.25 |
245 | ||
|
Private Equity N 17:30:55 / 13.11.25 |
61.50 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
1'563 | ||
|
PSP N 17:30:55 / 13.11.25 |
140.20 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
69'286 | ||
|
SF Urban Immo N 17:30:55 / 13.11.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
1'135 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:30:55 / 13.11.25 |
479.80 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
30'727 | ||
|
UBS N 17:30:55 / 13.11.25 |
31.34 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
3'348'672 | ||
|
Varia US Prop N 17:30:55 / 13.11.25 |
19.000 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
1'484 |