×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 01.11.2024 - 17:40:01
- 1'651.52
- 1.65%
- 26.76
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:59:36 / 01.11.24 |
76.40 | 0.53% | 0.40 | 76.20 | 76.40 | ||
|
Allreal N 17:31:16 / 01.11.24 |
156.00 | 1.56% | 2.40 | 155.60 | 155.80 | ||
|
BB Biotech N 17:31:16 / 01.11.24 |
37.10 | 1.64% | 0.60 | 37.00 | 37.30 | ||
|
Bellevue N 17:31:16 / 01.11.24 |
15.000 | 2.39% | 0.35 | 14.850 | 15.000 | ||
|
CF Tradition I 17:31:16 / 01.11.24 |
155.00 | 2.31% | 3.50 | 154.00 | 155.00 | ||
|
CI Com 09:56:58 / 01.11.24 |
0.9000 | -1.64% | -0.02 | 0.9000 | 1.200 | ||
|
GAM N 17:31:16 / 01.11.24 |
0.1226 | -4.81% | -0.01 | 0.1220 | 0.1312 | ||
|
HIAG N 17:31:16 / 01.11.24 |
82.00 | -0.24% | -0.20 | 81.80 | 82.00 | ||
|
Intershop Hldg N 17:31:16 / 01.11.24 |
121.60 | 0.16% | 0.20 | 121.80 | 122.40 | ||
|
Investis N 17:31:16 / 01.11.24 |
110.00 | 0.00% | 0.00 | 108.50 | 110.00 | ||
|
Julius Bär N 17:31:16 / 01.11.24 |
54.30 | 3.11% | 1.64 | 54.96 | 54.42 | ||
|
Leonteq N 17:31:16 / 01.11.24 |
24.90 | -1.39% | -0.35 | 25.05 | 25.15 | ||
|
Mobimo N 17:31:16 / 01.11.24 |
271.00 | 1.31% | 3.50 | 271.00 | 271.50 | ||
|
Novavest N 17:31:16 / 01.11.24 |
34.10 | 0.00% | 0.00 | 33.70 | 34.10 | ||
|
Orascom N 13:36:57 / 01.11.24 |
3.840 | 1.59% | 0.06 | 3.840 | 3.850 | ||
|
Partners N 17:31:16 / 01.11.24 |
1'198.00 | 0.42% | 5.00 | 1'195.00 | 1'201.00 | ||
|
Peach Property N 17:31:16 / 01.11.24 |
8.440 | 3.30% | 0.27 | 8.340 | 8.420 | ||
|
Plazza N 17:31:16 / 01.11.24 |
327.00 | 0.00% | 0.00 | 325.00 | 327.00 | ||
|
Private Equity N 17:33:49 / 31.10.24 |
70.00 | 0.00% | 0.00 | 67.80 | 69.80 | ||
|
PSP N 17:31:35 / 01.11.24 |
123.50 | 0.73% | 0.90 | 123.40 | 123.60 | ||
|
SF Urban Immo N 17:31:16 / 01.11.24 |
91.00 | 0.00% | 0.00 | 90.60 | 91.00 | ||
|
SPI Finanzdienstleistungen PR 17:40:01 / 01.11.24 |
1'651.52 | 1.65% | 26.76 | ||||
|
SPI Finanzdienstleistungen TR 17:40:01 / 01.11.24 |
3'492.22 | 1.65% | 56.58 | ||||
|
Swissquote N 17:31:16 / 01.11.24 |
300.20 | 2.04% | 6.00 | 300.00 | 298.00 | ||
|
UBS N 17:31:16 / 01.11.24 |
27.10 | 2.11% | 0.56 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:16 / 01.11.24 |
300.20 | 43.79% | 120.37% | -2.41% | -1.12% | 7.75% | 60.53% | 58.68% |
|
VZ Holding N 17:31:16 / 01.11.24 |
139.40 | 41.96% | 94.15% | -2.24% | 3.72% | 17.34% | 52.68% | 49.73% |
|
CF Tradition I 17:31:16 / 01.11.24 |
155.00 | 28.39% | 46.43% | 1.97% | 0.32% | 8.39% | 35.96% | 37.92% |
|
Zug Estates N 17:31:16 / 01.11.24 |
1'930.00 | 18.07% | 7.06% | 1.85% | 4.61% | 10.92% | 28.24% | -4.29% |
|
EPIC Suisse N 15:59:36 / 01.11.24 |
76.40 | 15.85% | 19.69% | 4.37% | 3.52% | 7.61% | 19.75% | 0.00% |
|
Züblin N 16:09:03 / 31.10.24 |
29.60 | 13.85% | 17.46% | 2.07% | 9.63% | 13.85% | 12.12% | 8.82% |
|
Investis N 17:31:16 / 01.11.24 |
110.00 | 12.70% | 8.37% | 0.92% | 0.46% | 0.92% | 17.02% | 7.84% |
|
Julius Bär N 17:31:16 / 01.11.24 |
54.30 | 11.69% | -2.23% | -0.04% | 4.58% | 14.87% | 0.04% | -20.43% |
|
Plazza N 17:31:16 / 01.11.24 |
327.00 | 9.00% | 5.48% | 0.00% | 0.62% | 4.81% | 7.57% | -1.80% |
|
SPI Finanzdienstleistungen TR 17:40:01 / 01.11.24 |
3'492.22 | 7.42% | 37.08% | -2.48% | 0.56% | 8.22% | 21.76% | 5.05% |
|
SPI Finanzdienstleistungen PR 17:40:01 / 01.11.24 |
1'651.52 | 4.28% | 28.68% | -2.48% | 0.56% | 8.22% | 18.21% | -4.24% |
|
PSP N 17:31:35 / 01.11.24 |
123.50 | 4.25% | 13.00% | 0.32% | -0.56% | 2.75% | 10.56% | 7.17% |
|
HIAG N 17:31:16 / 01.11.24 |
82.00 | 3.01% | 0.24% | 0.00% | -1.44% | 9.63% | 5.13% | -15.26% |
|
Mobimo N 17:31:16 / 01.11.24 |
271.00 | 2.49% | 13.35% | 0.00% | -1.28% | 1.50% | 9.94% | -12.23% |
|
Allreal N 17:31:16 / 01.11.24 |
156.00 | 2.13% | 2.13% | -0.26% | -3.11% | -0.51% | 6.85% | -20.66% |
|
UBS N 17:31:16 / 01.11.24 |
27.10 | 1.69% | 54.26% | -2.76% | 2.61% | 9.54% | 23.29% | 59.45% |
|
Intershop Hldg N 17:31:16 / 01.11.24 |
121.60 | -1.30% | 0.66% | -0.65% | 0.00% | 3.05% | 0.16% | 5.93% |
|
Partners N 17:31:16 / 01.11.24 |
1'198.00 | -1.65% | 46.06% | -4.96% | -5.93% | 6.58% | 18.91% | -25.32% |
|
SF Urban Immo N 17:31:16 / 01.11.24 |
91.00 | -2.15% | 2.25% | -1.09% | -5.80% | 0.00% | 3.41% | -7.14% |
|
Novavest N 17:31:16 / 01.11.24 |
34.10 | -2.78% | -10.38% | 0.00% | 1.19% | 3.65% | -6.58% | -17.62% |
|
Private Equity N 17:33:49 / 31.10.24 |
70.00 | -4.89% | -1.41% | 2.94% | -0.85% | 4.48% | 2.34% | -22.22% |
|
Warteck N 17:31:30 / 31.10.24 |
1'735.00 | -6.22% | -23.57% | 0.29% | -0.57% | 3.27% | -10.34% | -28.01% |
|
BB Biotech N 17:31:16 / 01.11.24 |
37.10 | -14.62% | -33.88% | 3.34% | 3.06% | -5.24% | -4.87% | -54.83% |
|
Varia US Prop N 17:31:16 / 01.11.24 |
32.30 | -15.26% | -30.15% | -0.62% | -5.56% | -2.12% | -20.25% | -23.70% |
|
Orascom N 13:36:57 / 01.11.24 |
3.840 | -21.25% | -48.92% | -7.47% | -8.35% | -4.95% | -25.58% | -65.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:59:36 / 01.11.24 |
76.40 | 0.53% |
76.40 13:52 |
76.20 13:52 |
77.00 30.10.24 |
64.00 09.01.24 |
31 |
|
Allreal N 17:31:16 / 01.11.24 |
156.00 | 1.56% |
156.00 15:47 |
154.00 09:01 |
162.80 04.10.24 |
147.00 08.01.24 |
23'399 |
|
BB Biotech N 17:31:16 / 01.11.24 |
37.10 | 1.64% |
37.40 16:12 |
36.40 09:01 |
49.80 23.02.24 |
35.45 02.10.24 |
81'496 |
|
Bellevue N 17:31:16 / 01.11.24 |
15.000 | 2.39% |
15.000 17:12 |
14.550 09:01 |
24.40 03.01.24 |
14.200 31.10.24 |
8'064 |
|
CF Tradition I 17:31:16 / 01.11.24 |
155.00 | 2.31% |
155.00 17:18 |
151.50 12:25 |
162.50 11.10.24 |
116.00 24.01.24 |
625 |
|
CI Com 09:56:58 / 01.11.24 |
0.9000 | -1.64% |
0.9050 09:56 |
0.9000 09:56 |
1.890 04.01.24 |
0.8000 16.10.24 |
1'900 |
|
GAM N 17:31:16 / 01.11.24 |
0.1226 | -4.81% |
0.1314 11:25 |
0.1220 16:58 |
0.2799 19.01.24 |
0.0916 23.08.24 |
84'358 |
|
HIAG N 17:31:16 / 01.11.24 |
82.00 | -0.24% |
82.00 09:01 |
81.80 09:22 |
83.60 26.09.24 |
69.40 29.02.24 |
2'624 |
|
Intershop Hldg N 17:31:16 / 01.11.24 |
121.60 | 0.16% |
122.40 09:12 |
120.20 09:01 |
130.20 28.03.24 |
112.60 14.06.24 |
1'303 |
|
Investis N 17:31:16 / 01.11.24 |
110.00 | 0.00% |
110.00 11:35 |
108.50 15:45 |
111.00 13.09.24 |
92.00 10.01.24 |
1'924 |
|
Julius Bär N 17:31:16 / 01.11.24 |
54.30 | 3.11% |
54.64 16:37 |
53.08 09:02 |
56.20 23.05.24 |
43.75 05.08.24 |
311'349 |
|
Leonteq N 17:31:16 / 01.11.24 |
24.90 | -1.39% |
25.50 10:56 |
24.90 17:31 |
35.15 03.01.24 |
21.70 28.06.24 |
15'218 |
|
Mobimo N 17:31:16 / 01.11.24 |
271.00 | 1.31% |
271.50 16:54 |
267.50 09:01 |
278.50 15.10.24 |
249.50 14.06.24 |
6'940 |
|
Novavest N 17:31:16 / 01.11.24 |
34.10 | 0.00% |
34.10 13:34 |
33.70 15:05 |
35.46 19.01.24 |
31.32 28.03.24 |
1'680 |
|
Orascom N 13:36:57 / 01.11.24 |
3.840 | 1.59% |
3.850 13:15 |
3.700 10:07 |
4.930 18.01.24 |
3.200 26.06.24 |
12'205 |
|
Partners N 17:31:16 / 01.11.24 |
1'198.00 | 0.42% |
1'205.00 15:32 |
1'192.00 09:56 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
35'524 |
|
Peach Property N 17:31:16 / 01.11.24 |
8.440 | 3.30% |
8.440 17:31 |
8.180 12:33 |
12.160 02.04.24 |
6.300 22.08.24 |
3'514 |
|
Plazza N 17:31:16 / 01.11.24 |
327.00 | 0.00% |
327.00 12:07 |
325.00 09:04 |
329.00 30.10.24 |
291.00 17.06.24 |
200 |
|
Private Equity N 17:33:49 / 31.10.24 |
70.00 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
1'228 | ||
|
PSP N 17:31:35 / 01.11.24 |
123.50 | 0.73% |
123.90 14:50 |
122.30 09:06 |
127.90 13.09.24 |
110.90 12.06.24 |
57'999 |
|
SF Urban Immo N 17:31:16 / 01.11.24 |
91.00 | 0.00% |
91.00 17:10 |
90.20 12:11 |
97.00 04.10.24 |
89.40 20.06.24 |
1'680 |
|
SPI Finanzdienstleistungen PR 17:40:01 / 01.11.24 |
1'651.52 | 1.65% |
1'655.84 15:36 |
1'628.65 09:21 |
1'749.54 30.10.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 17:40:01 / 01.11.24 |
3'492.22 | 1.65% |
3'501.36 15:36 |
3'443.86 09:21 |
3'699.50 30.10.24 |
3'011.91 05.08.24 |
|
|
Swissquote N 17:31:16 / 01.11.24 |
300.20 | 2.04% |
300.60 16:23 |
295.00 09:10 |
314.00 15.10.24 |
193.30 11.01.24 |
22'230 |
|
UBS N 17:31:16 / 01.11.24 |
27.10 | 2.11% |
27.21 15:32 |
26.58 09:19 |
29.57 30.10.24 |
22.53 05.08.24 |
5'040'106 |