×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 12.09.25 |
83.40 | 0.00% | 0.00 | 83.00 | 83.60 | ||
|
Allreal N 17:30:41 / 12.09.25 |
185.60 | 0.00% | 0.00 | 184.60 | 0.0000 | ||
|
BB Biotech N 17:31:50 / 12.09.25 |
35.25 | 0.00% | 0.00 | 0.0000 | 35.00 | ||
|
Bellevue N 17:30:41 / 12.09.25 |
7.320 | 0.00% | 0.00 | 7.800 | 7.400 | ||
|
CF Tradition I 17:30:41 / 12.09.25 |
276.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CI Com 09:46:32 / 12.09.25 |
0.2080 | 0.00% | 0.00 | 0.1490 | 0.2100 | ||
|
GAM N 17:30:41 / 12.09.25 |
0.1140 | 0.00% | 0.00 | 0.1005 | 0.1180 | ||
|
HIAG N 17:30:41 / 12.09.25 |
113.00 | 0.00% | 0.00 | 113.60 | 0.0000 | ||
|
Intershop Hldg N 17:30:41 / 12.09.25 |
155.00 | 0.00% | 0.00 | 155.00 | 155.60 | ||
|
Investis N 17:30:41 / 12.09.25 |
128.50 | 0.00% | 0.00 | 127.50 | 129.00 | ||
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
Leonteq N 17:30:41 / 12.09.25 |
17.220 | 0.00% | 0.00 | 0.0000 | 17.300 | ||
|
Mobimo N 17:30:41 / 12.09.25 |
321.00 | 0.00% | 0.00 | 321.00 | 0.0000 | ||
|
Novavest N 17:30:41 / 12.09.25 |
39.50 | 0.00% | 0.00 | 39.10 | 39.60 | ||
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:41 / 12.09.25 |
6.030 | 0.00% | 0.00 | 6.010 | 6.070 | ||
|
Plazza N 17:30:41 / 12.09.25 |
400.00 | 0.00% | 0.00 | 399.00 | 402.00 | ||
|
Private Equity N 17:30:41 / 12.09.25 |
66.50 | 0.00% | 0.00 | 66.50 | 66.50 | ||
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 0.00% | 0.00 | 0.0000 | 135.80 | ||
|
SF Urban Immo N 17:30:41 / 12.09.25 |
98.40 | 0.00% | 0.00 | 98.40 | 99.00 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:33:30 / 12.09.25 |
525.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:41 / 12.09.25 |
19.300 | 0.00% | 0.00 | 19.050 | 19.400 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:30:41 / 12.09.25 |
54.50 | 66.16% | 109.62% | 7.92% | -16.15% | 29.76% | 98.91% | 121.54% |
|
Swissquote N 17:33:30 / 12.09.25 |
525.00 | 50.86% | 156.60% | 1.74% | 0.00% | 22.43% | 81.54% | 354.15% |
|
CF Tradition I 17:30:41 / 12.09.25 |
276.00 | 49.59% | 133.90% | 2.22% | 12.20% | 30.81% | 82.18% | 170.64% |
|
HIAG N 17:30:41 / 12.09.25 |
113.00 | 32.32% | 41.60% | 7.21% | 6.20% | 1.62% | 42.68% | 28.70% |
|
GAM N 17:30:41 / 12.09.25 |
0.1140 | 29.99% | -57.39% | 13.43% | 14.00% | 20.00% | -12.21% | -82.44% |
|
VZ Holding N 17:30:41 / 12.09.25 |
176.80 | 22.78% | 80.04% | -1.67% | 4.12% | 7.41% | 39.21% | 135.11% |
|
Intershop Hldg N 17:30:41 / 12.09.25 |
155.00 | 22.05% | 26.02% | 0.91% | 2.92% | 10.71% | 25.81% | 21.86% |
|
Plazza N 17:30:41 / 12.09.25 |
400.00 | 17.99% | 33.33% | 0.25% | 1.01% | 1.52% | 25.39% | 22.32% |
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 16.70% | 23.98% | 0.81% | 0.37% | 29.86% | 29.13% | 100.81% |
|
Novavest N 17:30:41 / 12.09.25 |
39.50 | 15.78% | 16.86% | 0.00% | -1.00% | 1.80% | 25.73% | -8.31% |
|
Investis N 17:30:41 / 12.09.25 |
128.50 | 14.73% | 31.66% | 1.18% | 1.58% | 1.18% | 16.82% | 20.66% |
|
Allreal N 17:30:41 / 12.09.25 |
185.60 | 12.08% | 23.40% | 0.32% | 1.87% | -2.32% | 15.71% | 20.05% |
|
Mobimo N 17:30:41 / 12.09.25 |
321.00 | 9.56% | 22.99% | -0.77% | 2.07% | -2.13% | 18.23% | 34.87% |
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 4.89% | 14.97% | -1.10% | -0.66% | -8.40% | 6.79% | 23.25% |
|
Zug Estates N 17:30:41 / 12.09.25 |
2'140.00 | 4.39% | 33.33% | 0.00% | 0.00% | -1.83% | 14.44% | 11.17% |
|
Warteck N 17:30:43 / 12.09.25 |
1'990.00 | 3.92% | 7.57% | 0.00% | -1.00% | -0.25% | 17.40% | -6.13% |
|
EPIC Suisse N 17:30:41 / 12.09.25 |
83.40 | 2.96% | 27.13% | 0.00% | -0.71% | 1.71% | 14.56% | 26.56% |
|
SF Urban Immo N 17:30:41 / 12.09.25 |
98.40 | 0.00% | 5.81% | -0.20% | -0.40% | 1.65% | 6.96% | 3.58% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 9.03% | 28.65% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 9.03% | 37.06% |
|
BB Biotech N 17:31:50 / 12.09.25 |
35.25 | -0.42% | -17.54% | 2.92% | 9.13% | 18.69% | -6.00% | -36.37% |
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | -1.64% | 22.38% | 1.19% | 0.07% | 11.26% | 22.56% | 16.52% |
|
Private Equity N 17:30:41 / 12.09.25 |
66.50 | -10.62% | -9.65% | -1.48% | -2.21% | -3.62% | -3.06% | -13.86% |
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | -12.56% | -11.34% | 0.70% | -2.76% | 8.68% | -9.92% | 10.83% |
|
Leonteq N 17:30:41 / 12.09.25 |
17.220 | -12.77% | -49.87% | 4.62% | -5.59% | -4.55% | -36.10% | -68.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:41 / 12.09.25 |
83.40 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
471 | ||
|
Allreal N 17:30:41 / 12.09.25 |
185.60 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
18'001 | ||
|
BB Biotech N 17:31:50 / 12.09.25 |
35.25 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
60'714 | ||
|
Bellevue N 17:30:41 / 12.09.25 |
7.320 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
11'907 | ||
|
CF Tradition I 17:30:41 / 12.09.25 |
276.00 | 0.00% |
279.00 11.09.25 |
180.50 06.01.25 |
2'195 | ||
|
CI Com 09:46:32 / 12.09.25 |
0.2080 | 0.00% |
0.7850 07.01.25 |
0.1000 05.08.25 |
1 | ||
|
GAM N 17:30:41 / 12.09.25 |
0.1140 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
95'384 | ||
|
HIAG N 17:30:41 / 12.09.25 |
113.00 | 0.00% |
113.20 12.09.25 |
83.80 09.01.25 |
15'373 | ||
|
Intershop Hldg N 17:30:41 / 12.09.25 |
155.00 | 0.00% |
155.80 07.08.25 |
123.80 07.04.25 |
4'559 | ||
|
Investis N 17:30:41 / 12.09.25 |
128.50 | 0.00% |
130.00 09.09.25 |
107.50 27.01.25 |
417 | ||
|
Julius Bär N 17:30:41 / 12.09.25 |
57.70 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
216'161 | ||
|
Leonteq N 17:30:41 / 12.09.25 |
17.220 | 0.00% |
23.45 23.07.25 |
13.640 11.04.25 |
44'066 | ||
|
Mobimo N 17:30:41 / 12.09.25 |
321.00 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
12'274 | ||
|
Novavest N 17:30:41 / 12.09.25 |
39.50 | 0.00% |
40.30 31.07.25 |
32.77 15.01.25 |
1'883 | ||
|
Partners N 17:35:08 / 12.09.25 |
1'075.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
38'426 | ||
|
Peach Property N 17:30:41 / 12.09.25 |
6.030 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
10'124 | ||
|
Plazza N 17:30:41 / 12.09.25 |
400.00 | 0.00% |
403.00 08.09.25 |
337.00 03.01.25 |
256 | ||
|
Private Equity N 17:30:41 / 12.09.25 |
66.50 | 0.00% |
77.60 27.02.25 |
65.50 04.09.25 |
229 | ||
|
PSP N 17:30:41 / 12.09.25 |
135.20 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
35'438 | ||
|
SF Urban Immo N 17:30:41 / 12.09.25 |
98.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
218 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:33:30 / 12.09.25 |
525.00 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
17'753 | ||
|
UBS N 17:34:47 / 12.09.25 |
32.36 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'250'867 | ||
|
Varia US Prop N 17:30:41 / 12.09.25 |
19.300 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
7'889 |