×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:48 / 02.06.25 |
80.60 | 0.00% | 0.00 | 80.80 | 81.20 | 7 | |
|
Allreal N 13:05:48 / 02.06.25 |
188.00 | -0.11% | -0.20 | 187.60 | 188.00 | 4'005 | |
|
BB Biotech N 13:11:41 / 02.06.25 |
29.70 | 1.19% | 0.35 | 29.70 | 29.75 | 20'369 | |
|
Bellevue N 13:22:00 / 02.06.25 |
8.880 | -4.10% | -0.38 | 8.860 | 8.920 | 35'128 | |
|
CF Tradition I 09:26:24 / 02.06.25 |
222.00 | -0.45% | -1.00 | 222.00 | 223.00 | 32 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.6000 | 0.5000 | ||
|
GAM N 12:48:26 / 02.06.25 |
0.1010 | 1.00% | 0.00 | 0.0996 | 0.1025 | 258'352 | |
|
HIAG N 13:10:29 / 02.06.25 |
100.60 | -0.79% | -0.80 | 100.60 | 101.00 | 482 | |
|
Intershop Hldg N 13:14:03 / 02.06.25 |
139.00 | -0.14% | -0.20 | 139.00 | 139.60 | 258 | |
|
Investis N 13:21:08 / 02.06.25 |
122.00 | -0.41% | -0.50 | 122.00 | 122.50 | 602 | |
|
Julius Bär N 13:23:53 / 02.06.25 |
53.78 | -0.63% | -0.34 | 53.78 | 53.82 | 84'366 | |
|
Leonteq N 12:57:23 / 02.06.25 |
17.780 | -1.98% | -0.36 | 17.780 | 17.880 | 4'900 | |
|
Mobimo N 13:12:03 / 02.06.25 |
321.00 | 0.78% | 2.50 | 320.50 | 321.50 | 3'923 | |
|
Novavest N 11:46:34 / 02.06.25 |
38.00 | 0.00% | 0.00 | 37.50 | 37.70 | 423 | |
|
Partners N 13:18:21 / 02.06.25 |
1'078.50 | -2.13% | -23.50 | 1'079.50 | 1'080.50 | 14'270 | |
|
Peach Property N 11:18:17 / 02.06.25 |
6.360 | 0.16% | 0.01 | 6.290 | 6.390 | 2'986 | |
|
Plazza N 12:53:46 / 02.06.25 |
384.00 | 0.26% | 1.00 | 383.00 | 384.00 | 32 | |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | 0.00% | 0.00 | 69.00 | 71.00 | 40 | |
|
PSP N 13:23:49 / 02.06.25 |
145.50 | 0.55% | 0.80 | 145.40 | 145.60 | 12'591 | |
|
SF Urban Immo N 09:08:17 / 02.06.25 |
96.20 | 0.21% | 0.20 | 96.20 | 96.80 | 18 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 13:22:12 / 02.06.25 |
487.40 | -0.98% | -4.80 | 487.60 | 488.60 | 9'267 | |
|
UBS N 13:23:44 / 02.06.25 |
26.14 | -0.19% | -0.05 | 26.13 | 26.14 | 801'865 | |
|
Varia US Prop N 12:58:30 / 02.06.25 |
18.000 | -0.28% | -0.05 | 18.000 | 18.100 | 942 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 13:22:12 / 02.06.25 |
487.40 | 41.44% | 140.57% | 2.65% | 10.32% | 31.66% | 74.20% | 302.78% |
|
VZ Holding N 12:23:53 / 02.06.25 |
176.60 | 21.25% | 77.80% | -0.23% | 1.03% | 14.68% | 58.24% | 139.84% |
|
CF Tradition I 09:26:24 / 02.06.25 |
222.00 | 20.87% | 88.98% | -4.72% | -0.45% | 17.46% | 67.55% | 106.63% |
|
HIAG N 13:10:29 / 02.06.25 |
100.60 | 18.74% | 27.07% | -0.20% | 0.90% | 6.34% | 38.19% | 9.50% |
|
GAM N 12:48:26 / 02.06.25 |
0.1010 | 14.03% | -62.63% | -1.46% | 0.50% | -9.50% | -41.35% | -86.06% |
|
Allreal N 13:05:48 / 02.06.25 |
188.00 | 13.65% | 25.13% | -0.42% | 2.29% | 8.80% | 22.56% | 6.21% |
|
Züblin N 17:33:57 / 30.05.25 |
37.20 | 13.41% | 43.08% | -2.11% | 1.64% | 3.91% | 44.19% | 43.08% |
|
Plazza N 12:53:46 / 02.06.25 |
384.00 | 12.98% | 27.67% | 1.86% | 4.92% | 6.08% | 28.86% | 10.37% |
|
PSP N 13:23:49 / 02.06.25 |
145.50 | 12.26% | 23.04% | 0.00% | -1.89% | 10.06% | 27.52% | 22.63% |
|
Intershop Hldg N 13:14:03 / 02.06.25 |
139.00 | 9.61% | 13.17% | -1.97% | 3.42% | 3.58% | 15.07% | 5.30% |
|
Investis N 13:21:08 / 02.06.25 |
122.00 | 9.38% | 25.51% | -2.01% | -2.79% | 9.91% | 26.56% | 15.02% |
|
Mobimo N 13:12:03 / 02.06.25 |
321.00 | 8.70% | 22.03% | -1.23% | 0.16% | 5.94% | 24.42% | 23.69% |
|
Novavest N 11:46:34 / 02.06.25 |
38.00 | 7.34% | 8.34% | 0.00% | 1.60% | 2.70% | 12.76% | -19.15% |
|
Zug Estates N 12:31:50 / 02.06.25 |
2'130.00 | 5.85% | 35.20% | 0.95% | 0.47% | 0.95% | 21.37% | 5.85% |
|
Warteck N 12:50:55 / 02.06.25 |
1'985.00 | 4.44% | 8.11% | -1.24% | 0.25% | 2.85% | 16.08% | -13.79% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 1.80% | 14.22% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 1.81% | 21.81% |
|
EPIC Suisse N 09:01:48 / 02.06.25 |
80.60 | -0.49% | 22.87% | 0.00% | 3.07% | 2.03% | 12.57% | 19.85% |
|
SF Urban Immo N 09:08:17 / 02.06.25 |
96.20 | -2.44% | 3.23% | 1.05% | 2.56% | -1.64% | 5.02% | -2.04% |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | -4.57% | -3.53% | 0.00% | 0.00% | -4.05% | -6.08% | -15.48% |
|
UBS N 13:23:44 / 02.06.25 |
26.14 | -5.55% | 0.34% | -0.27% | 2.71% | -7.99% | -8.15% | 43.19% |
|
Julius Bär N 13:23:53 / 02.06.25 |
53.78 | -7.74% | 14.78% | -0.33% | -2.50% | -10.90% | -1.50% | 8.50% |
|
Leonteq N 12:57:23 / 02.06.25 |
17.780 | -8.11% | -47.19% | 1.48% | 6.72% | 1.72% | -30.95% | -70.12% |
|
Partners N 13:18:21 / 02.06.25 |
1'078.50 | -10.41% | -9.15% | -1.15% | -1.91% | -16.52% | -10.27% | 5.76% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -6.99% | -46.80% | -71.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:48 / 02.06.25 |
80.60 | 0.00% |
80.60 09:01 |
80.60 09:01 |
82.40 22.05.25 |
73.00 07.04.25 |
7 |
|
Allreal N 13:05:48 / 02.06.25 |
188.00 | -0.11% |
189.40 11:00 |
187.60 09:05 |
189.60 30.05.25 |
165.00 03.01.25 |
4'005 |
|
BB Biotech N 13:11:41 / 02.06.25 |
29.70 | 1.19% |
29.70 12:59 |
29.25 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
20'369 |
|
Bellevue N 13:22:00 / 02.06.25 |
8.880 | -4.10% |
9.120 09:01 |
8.640 09:27 |
15.900 10.01.25 |
7.520 07.04.25 |
35'128 |
|
CF Tradition I 09:26:24 / 02.06.25 |
222.00 | -0.45% |
222.00 09:25 |
222.00 09:25 |
244.00 22.05.25 |
180.50 06.01.25 |
32 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
GAM N 12:48:26 / 02.06.25 |
0.1010 | 1.00% |
0.1030 09:01 |
0.1000 10:45 |
0.1230 27.02.25 |
0.0811 27.01.25 |
258'352 |
|
HIAG N 13:10:29 / 02.06.25 |
100.60 | -0.79% |
101.60 09:01 |
100.60 09:29 |
102.60 22.04.25 |
83.80 09.01.25 |
482 |
|
Intershop Hldg N 13:14:03 / 02.06.25 |
139.00 | -0.14% |
140.60 09:01 |
138.80 12:03 |
143.60 26.05.25 |
123.80 07.04.25 |
258 |
|
Investis N 13:21:08 / 02.06.25 |
122.00 | -0.41% |
122.50 09:01 |
121.50 09:35 |
127.50 07.05.25 |
107.50 27.01.25 |
602 |
|
Julius Bär N 13:23:53 / 02.06.25 |
53.78 | -0.63% |
54.08 10:30 |
53.32 09:28 |
65.04 31.01.25 |
45.50 07.04.25 |
84'366 |
|
Leonteq N 12:57:23 / 02.06.25 |
17.780 | -1.98% |
18.240 09:01 |
17.780 12:21 |
22.00 14.02.25 |
13.640 11.04.25 |
4'900 |
|
Mobimo N 13:12:03 / 02.06.25 |
321.00 | 0.78% |
322.00 10:50 |
316.50 09:43 |
326.00 09.05.25 |
285.50 07.04.25 |
3'923 |
|
Novavest N 11:46:34 / 02.06.25 |
38.00 | 0.00% |
38.00 09:01 |
37.80 09:32 |
38.20 23.05.25 |
34.00 15.01.25 |
423 |
|
Partners N 13:18:21 / 02.06.25 |
1'078.50 | -2.13% |
1'090.00 09:02 |
1'061.00 09:28 |
1'426.50 14.02.25 |
942.00 09.04.25 |
14'270 |
|
Peach Property N 11:18:17 / 02.06.25 |
6.360 | 0.16% |
6.450 11:00 |
6.290 10:42 |
9.060 06.01.25 |
5.730 17.04.25 |
2'986 |
|
Plazza N 12:53:46 / 02.06.25 |
384.00 | 0.26% |
384.00 09:01 |
384.00 09:01 |
385.00 28.05.25 |
337.00 03.01.25 |
32 |
|
Private Equity N 09:01:48 / 02.06.25 |
71.00 | 0.00% |
71.00 09:01 |
71.00 09:01 |
77.60 27.02.25 |
67.00 14.04.25 |
40 |
|
PSP N 13:23:49 / 02.06.25 |
145.50 | 0.55% |
146.10 10:58 |
144.50 09:02 |
149.40 06.05.25 |
128.00 06.03.25 |
12'591 |
|
SF Urban Immo N 09:08:17 / 02.06.25 |
96.20 | 0.21% |
96.20 09:08 |
96.00 09:01 |
101.00 02.04.25 |
90.00 14.04.25 |
18 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 13:22:12 / 02.06.25 |
487.40 | -0.98% |
494.80 10:36 |
484.60 11:47 |
494.80 02.06.25 |
310.20 07.04.25 |
9'267 |
|
UBS N 13:23:44 / 02.06.25 |
26.14 | -0.19% |
26.26 10:43 |
25.87 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
801'865 |
|
Varia US Prop N 12:58:30 / 02.06.25 |
18.000 | -0.28% |
18.100 09:01 |
18.000 11:46 |
32.00 07.01.25 |
17.450 28.05.25 |
942 |