×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 15.04.25 |
74.40 | -0.80% | -0.60 | 74.60 | 74.80 | 1'987 | |
|
Allreal N 17:30:30 / 15.04.25 |
182.40 | 0.22% | 0.40 | 182.60 | 183.00 | 29'522 | |
|
BB Biotech N 17:30:30 / 15.04.25 |
26.85 | 1.51% | 0.40 | 0.0000 | 27.00 | 74'136 | |
|
Bellevue N 17:30:30 / 15.04.25 |
8.420 | -3.00% | -0.26 | 8.420 | 8.480 | 13'532 | |
|
CF Tradition I 17:30:30 / 15.04.25 |
205.00 | 1.49% | 3.00 | 205.00 | 206.00 | 3'492 | |
|
CI Com 09:00:15 / 15.04.25 |
0.6750 | 0.75% | 0.01 | 0.5550 | 0.6750 | 20 | |
|
GAM N 17:30:30 / 15.04.25 |
0.0950 | -1.04% | 0.00 | 0.0952 | 0.0980 | 218'062 | |
|
HIAG N 17:30:30 / 15.04.25 |
97.10 | 1.46% | 1.40 | 97.00 | 97.30 | 4'542 | |
|
Intershop Hldg N 17:30:30 / 15.04.25 |
130.80 | -0.30% | -0.40 | 131.00 | 131.40 | 5'875 | |
|
Investis N 17:30:30 / 15.04.25 |
117.00 | 0.00% | 0.00 | 116.50 | 117.00 | 2'002 | |
|
Julius Bär N 17:39:50 / 15.04.25 |
49.83 | 3.36% | 1.62 | 50.00 | 0.0000 | 733'653 | |
|
Leonteq N 17:30:30 / 15.04.25 |
15.560 | 0.78% | 0.12 | 15.560 | 0.0000 | 25'936 | |
|
Mobimo N 17:30:30 / 15.04.25 |
307.00 | 0.99% | 3.00 | 306.00 | 307.00 | 11'418 | |
|
Novavest N 17:30:30 / 15.04.25 |
37.20 | 0.00% | 0.00 | 37.10 | 37.20 | 2'210 | |
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | 2.75% | 29.00 | 1'087.00 | 0.0000 | 73'704 | |
|
Peach Property N 17:30:30 / 15.04.25 |
6.010 | 1.86% | 0.11 | 6.010 | 6.110 | 20'494 | |
|
Plazza N 17:30:30 / 15.04.25 |
355.00 | 0.00% | 0.00 | 353.00 | 355.00 | 346 | |
|
Private Equity N 17:30:30 / 15.04.25 |
70.50 | 5.22% | 3.50 | 70.00 | 70.50 | 111 | |
|
PSP N 17:30:30 / 15.04.25 |
140.50 | 1.22% | 1.70 | 0.0000 | 140.60 | 131'521 | |
|
SF Urban Immo N 17:30:30 / 15.04.25 |
92.00 | 0.22% | 0.20 | 91.40 | 92.00 | 663 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:30 / 15.04.25 |
392.80 | 3.64% | 13.80 | 0.0000 | 393.00 | 28'217 | |
|
UBS N 17:34:23 / 15.04.25 |
23.20 | -1.11% | -0.26 | 0.0000 | 0.0000 | 5'719'633 | |
|
Varia US Prop N 17:30:30 / 15.04.25 |
20.20 | -0.98% | -0.20 | 20.10 | 20.40 | 4'913 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:30 / 15.04.25 |
97.10 | 12.06% | 19.92% | 5.54% | 3.52% | 14.24% | 27.76% | -9.29% |
|
Allreal N 17:30:30 / 15.04.25 |
182.40 | 9.90% | 21.01% | 2.13% | 3.28% | 8.57% | 17.68% | -7.14% |
|
Züblin N 17:30:30 / 15.04.25 |
35.80 | 9.76% | 38.46% | 0.00% | 2.29% | -1.65% | 40.63% | 39.53% |
|
CF Tradition I 17:30:30 / 15.04.25 |
205.00 | 9.49% | 71.19% | 6.22% | 4.33% | 5.67% | 47.48% | 84.72% |
|
GAM N 17:30:30 / 15.04.25 |
0.0950 | 9.46% | -64.12% | -9.52% | -0.11% | -4.90% | -44.40% | -87.14% |
|
Swissquote N 17:30:30 / 15.04.25 |
392.80 | 8.91% | 85.24% | 10.90% | 2.77% | 3.81% | 59.42% | 122.29% |
|
PSP N 17:30:30 / 15.04.25 |
140.50 | 7.68% | 18.03% | 4.54% | 6.44% | 6.12% | 23.03% | 13.03% |
|
VZ Holding N 17:37:42 / 15.04.25 |
158.00 | 6.94% | 56.82% | 3.00% | -2.11% | 1.94% | 49.91% | 95.68% |
|
Novavest N 17:30:30 / 15.04.25 |
37.20 | 5.08% | 6.06% | 0.54% | -0.53% | 6.29% | 10.71% | -21.35% |
|
Plazza N 17:30:30 / 15.04.25 |
355.00 | 4.72% | 18.33% | 0.28% | -1.93% | 3.50% | 18.33% | 0.85% |
|
Investis N 17:30:30 / 15.04.25 |
117.00 | 4.46% | 19.88% | 0.00% | 4.93% | 6.36% | 17.00% | 2.63% |
|
Mobimo N 17:30:30 / 15.04.25 |
307.00 | 3.75% | 16.48% | 4.07% | 0.49% | 1.82% | 20.16% | 4.66% |
|
Zug Estates N 17:30:30 / 15.04.25 |
2'070.00 | 3.41% | 32.09% | 1.47% | -3.72% | 1.47% | 16.62% | 3.92% |
|
Intershop Hldg N 17:30:30 / 15.04.25 |
130.80 | 3.31% | 6.67% | 2.35% | -4.25% | -3.68% | 6.17% | 1.86% |
|
Warteck N 17:30:30 / 15.04.25 |
1'920.00 | 0.52% | 4.05% | 0.52% | -1.03% | 0.00% | 6.96% | -19.79% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 6.16% | 15.46% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 8.46% | 24.10% |
|
SF Urban Immo N 17:30:30 / 15.04.25 |
92.00 | -6.71% | -1.29% | -3.16% | -7.07% | -5.15% | 0.00% | -12.57% |
|
EPIC Suisse N 17:30:30 / 15.04.25 |
74.40 | -7.41% | 14.33% | 0.54% | -4.12% | -8.82% | 4.17% | 0.00% |
|
Private Equity N 17:30:30 / 15.04.25 |
70.50 | -9.95% | -8.97% | 0.71% | -3.42% | -6.00% | 0.71% | -19.28% |
|
CI Com 09:00:15 / 15.04.25 |
0.6750 | -14.10% | -57.05% | 0.75% | -2.90% | 0.00% | -56.17% | -76.07% |
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | -14.19% | -12.98% | 8.45% | -17.56% | -19.67% | -12.72% | -6.39% |
|
UBS N 17:34:23 / 15.04.25 |
23.20 | -15.40% | -10.11% | 0.65% | -21.46% | -26.44% | -9.13% | 40.61% |
|
Julius Bär N 17:39:50 / 15.04.25 |
49.83 | -17.81% | 2.25% | 0.28% | -20.53% | -19.05% | 4.60% | -1.51% |
|
Leonteq N 17:30:30 / 15.04.25 |
15.560 | -21.78% | -55.05% | 5.71% | -12.98% | -17.50% | -38.38% | -76.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 15.04.25 |
74.40 | -0.80% |
74.80 09:56 |
74.40 17:30 |
82.00 28.03.25 |
73.00 07.04.25 |
1'987 |
|
Allreal N 17:30:30 / 15.04.25 |
182.40 | 0.22% |
183.00 17:10 |
181.40 13:51 |
185.00 31.03.25 |
165.00 03.01.25 |
29'522 |
|
BB Biotech N 17:30:30 / 15.04.25 |
26.85 | 1.51% |
27.10 16:00 |
26.40 09:04 |
40.85 31.01.25 |
24.35 07.04.25 |
74'136 |
|
Bellevue N 17:30:30 / 15.04.25 |
8.420 | -3.00% |
8.660 09:35 |
8.420 16:21 |
15.900 10.01.25 |
7.520 07.04.25 |
13'532 |
|
CF Tradition I 17:30:30 / 15.04.25 |
205.00 | 1.49% |
206.00 13:01 |
201.00 09:00 |
206.00 15.04.25 |
180.50 06.01.25 |
3'492 |
|
CI Com 09:00:15 / 15.04.25 |
0.6750 | 0.75% |
0.6750 09:00 |
0.6750 09:00 |
0.7850 07.01.25 |
0.4700 24.02.25 |
20 |
|
GAM N 17:30:30 / 15.04.25 |
0.0950 | -1.04% |
0.1070 11:37 |
0.0950 17:30 |
0.1230 27.02.25 |
0.0811 27.01.25 |
218'062 |
|
HIAG N 17:30:30 / 15.04.25 |
97.10 | 1.46% |
97.20 17:08 |
95.40 09:05 |
98.00 05.03.25 |
83.80 09.01.25 |
4'542 |
|
Intershop Hldg N 17:30:30 / 15.04.25 |
130.80 | -0.30% |
131.80 09:06 |
130.80 10:00 |
140.60 28.01.25 |
123.80 07.04.25 |
5'875 |
|
Investis N 17:30:30 / 15.04.25 |
117.00 | 0.00% |
117.00 10:51 |
116.50 10:07 |
119.00 21.03.25 |
107.50 27.01.25 |
2'002 |
|
Julius Bär N 17:39:50 / 15.04.25 |
49.83 | 3.36% |
50.24 17:17 |
48.20 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
733'653 |
|
Leonteq N 17:30:30 / 15.04.25 |
15.560 | 0.78% |
15.800 12:14 |
15.380 11:12 |
22.00 14.02.25 |
13.640 11.04.25 |
25'936 |
|
Mobimo N 17:30:30 / 15.04.25 |
307.00 | 0.99% |
307.00 16:54 |
302.00 11:05 |
320.00 18.02.25 |
285.50 07.04.25 |
11'418 |
|
Novavest N 17:30:30 / 15.04.25 |
37.20 | 0.00% |
37.30 11:39 |
37.10 17:15 |
37.80 19.03.25 |
34.00 15.01.25 |
2'210 |
|
Partners N 17:35:34 / 15.04.25 |
1'084.50 | 2.75% |
1'084.50 17:30 |
1'050.50 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
73'704 |
|
Peach Property N 17:30:30 / 15.04.25 |
6.010 | 1.86% |
6.140 16:38 |
5.900 10:12 |
9.060 06.01.25 |
5.890 14.04.25 |
20'494 |
|
Plazza N 17:30:30 / 15.04.25 |
355.00 | 0.00% |
355.00 11:07 |
354.00 14:32 |
367.00 04.04.25 |
337.00 03.01.25 |
346 |
|
Private Equity N 17:30:30 / 15.04.25 |
70.50 | 5.22% |
70.50 09:35 |
70.50 09:35 |
77.60 27.02.25 |
67.00 14.04.25 |
111 |
|
PSP N 17:30:30 / 15.04.25 |
140.50 | 1.22% |
140.70 16:52 |
139.10 09:00 |
140.80 04.04.25 |
128.00 06.03.25 |
131'521 |
|
SF Urban Immo N 17:30:30 / 15.04.25 |
92.00 | 0.22% |
92.20 12:41 |
91.40 16:47 |
101.00 02.04.25 |
90.00 14.04.25 |
663 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:30:30 / 15.04.25 |
392.80 | 3.64% |
392.80 17:30 |
376.80 09:01 |
436.00 19.02.25 |
310.20 07.04.25 |
28'217 |
|
UBS N 17:34:23 / 15.04.25 |
23.20 | -1.11% |
23.25 15:55 |
22.70 10:04 |
32.88 04.02.25 |
20.66 07.04.25 |
5'719'633 |
|
Varia US Prop N 17:30:30 / 15.04.25 |
20.20 | -0.98% |
20.50 09:00 |
19.900 13:57 |
32.00 07.01.25 |
18.500 08.04.25 |
4'913 |