×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 11:11:05 / 08.07.25 |
0.0952 | -8.02% | -0.01 | 0.0952 | 0.0980 | 10'001 | |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Peach Property N 11:17:34 / 08.07.25 |
5.950 | -3.09% | -0.19 | 5.920 | 5.950 | 26'279 | |
|
Bellevue N 09:50:32 / 08.07.25 |
7.540 | 1.07% | 0.08 | 7.460 | 7.540 | 16 | |
|
Leonteq N 11:16:44 / 08.07.25 |
19.420 | -1.12% | -0.22 | 19.400 | 19.480 | 4'565 | |
|
Varia US Prop N 09:35:56 / 08.07.25 |
20.40 | 2.00% | 0.40 | 20.10 | 20.40 | 297 | |
|
UBS N 11:23:01 / 08.07.25 |
27.79 | 0.94% | 0.26 | 27.78 | 27.79 | 1'111'806 | |
|
BB Biotech N 11:19:01 / 08.07.25 |
30.15 | 0.50% | 0.15 | 30.15 | 30.25 | 5'344 | |
|
Novavest N 11:11:09 / 08.07.25 |
38.60 | -0.26% | -0.10 | 38.50 | 38.70 | 5'431 | |
|
Züblin N 10:49:19 / 08.07.25 |
47.80 | 0.84% | 0.40 | 47.80 | 48.40 | 794 | |
|
Julius Bär N 11:22:42 / 08.07.25 |
54.08 | 0.00% | 0.00 | 54.06 | 54.10 | 85'738 | |
|
Private Equity N 10:22:23 / 08.07.25 |
68.50 | 0.00% | 0.00 | 68.00 | 68.50 | 100 | |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 0.00% | 0.00 | 82.00 | 82.60 | ||
|
SF Urban Immo N 17:31:00 / 07.07.25 |
97.60 | 0.00% | 0.00 | 97.60 | 98.00 | ||
|
HIAG N 10:52:30 / 08.07.25 |
107.20 | -0.19% | -0.20 | 106.80 | 107.40 | 245 | |
|
Investis N 09:01:27 / 08.07.25 |
125.50 | 0.40% | 0.50 | 125.50 | 126.50 | 106 | |
|
Intershop Hldg N 11:12:36 / 08.07.25 |
137.80 | -1.29% | -1.80 | 137.60 | 138.20 | 335 | |
|
PSP N 11:15:47 / 08.07.25 |
141.90 | -1.05% | -1.50 | 141.80 | 142.00 | 7'364 | |
|
VZ Holding N 11:19:53 / 08.07.25 |
173.60 | 1.28% | 2.20 | 173.40 | 173.80 | 1'957 | |
|
Allreal N 11:22:10 / 08.07.25 |
183.20 | -0.43% | -0.80 | 183.20 | 183.40 | 3'159 | |
|
CF Tradition I 10:47:01 / 08.07.25 |
220.00 | 0.00% | 0.00 | 219.00 | 220.00 | 432 | |
|
Mobimo N 11:16:27 / 08.07.25 |
318.50 | -0.47% | -1.50 | 318.50 | 319.50 | 1'228 | |
|
Plazza N 17:31:00 / 07.07.25 |
394.00 | 0.00% | 0.00 | 394.00 | 396.00 | ||
|
Swissquote N 11:20:44 / 08.07.25 |
481.80 | 2.60% | 12.20 | 481.60 | 482.00 | 10'682 | |
|
Partners N 11:22:55 / 08.07.25 |
1'056.00 | 1.29% | 13.50 | 1'055.50 | 1'056.00 | 8'538 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 11:11:05 / 08.07.25 |
0.0952 | 18.02% | -61.32% | 4.62% | -4.80% | 0.21% | -38.90% | -82.87% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | -69.77% |
|
Peach Property N 11:17:34 / 08.07.25 |
5.950 | -31.78% | -22.91% | -16.78% | -5.56% | -1.00% | 11.81% | -74.35% |
|
Bellevue N 09:50:32 / 08.07.25 |
7.540 | -33.69% | -69.55% | 0.53% | -4.07% | -10.45% | -58.11% | -77.39% |
|
Leonteq N 11:16:44 / 08.07.25 |
19.420 | -0.51% | -42.82% | 2.86% | 9.59% | 24.81% | -16.47% | -63.43% |
|
Varia US Prop N 09:35:56 / 08.07.25 |
20.40 | -31.03% | -47.37% | 5.18% | 16.57% | 0.99% | -39.10% | -57.08% |
|
UBS N 11:23:01 / 08.07.25 |
27.79 | -0.72% | 5.48% | 4.32% | 4.75% | 19.78% | 2.51% | 79.93% |
|
BB Biotech N 11:19:01 / 08.07.25 |
30.15 | -15.25% | -29.82% | 1.17% | -3.98% | 12.29% | -25.92% | -49.92% |
|
Novavest N 11:11:09 / 08.07.25 |
38.60 | 13.44% | 14.49% | -0.77% | 4.03% | 7.67% | 19.92% | -6.40% |
|
Züblin N 10:49:19 / 08.07.25 |
47.80 | 44.51% | 82.31% | 8.64% | 20.71% | 33.52% | 88.19% | 86.61% |
|
Julius Bär N 11:22:42 / 08.07.25 |
54.08 | -7.81% | 14.70% | 1.35% | 2.46% | 8.53% | 5.91% | 25.50% |
|
Private Equity N 10:22:23 / 08.07.25 |
68.50 | -7.93% | -6.93% | 0.74% | -0.72% | -2.84% | -11.50% | -14.59% |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 1.23% | 25.00% | -1.68% | 1.23% | 9.33% | 14.21% | 24.24% |
|
SF Urban Immo N 17:31:00 / 07.07.25 |
97.60 | -0.81% | 4.95% | -0.41% | 1.46% | 6.32% | 5.40% | 5.51% |
|
HIAG N 10:52:30 / 08.07.25 |
107.20 | 25.76% | 34.59% | -2.37% | -2.01% | 10.40% | 44.47% | 26.65% |
|
Investis N 09:01:27 / 08.07.25 |
125.50 | 11.61% | 28.07% | -1.95% | 2.45% | 7.26% | 21.26% | 20.19% |
|
Intershop Hldg N 11:12:36 / 08.07.25 |
137.80 | 9.92% | 13.50% | -3.64% | 1.03% | 5.35% | 14.07% | 9.75% |
|
PSP N 11:15:47 / 08.07.25 |
141.90 | 11.25% | 21.94% | -2.54% | -2.34% | 1.00% | 21.08% | 30.96% |
|
VZ Holding N 11:19:53 / 08.07.25 |
173.60 | 19.03% | 74.54% | 2.60% | 1.05% | 9.87% | 46.87% | 142.09% |
|
Allreal N 11:22:10 / 08.07.25 |
183.20 | 11.11% | 22.34% | -1.61% | -2.45% | 0.44% | 18.65% | 15.29% |
|
CF Tradition I 10:47:01 / 08.07.25 |
220.00 | 19.24% | 86.44% | 1.38% | 0.46% | 7.32% | 49.66% | 111.62% |
|
Mobimo N 11:16:27 / 08.07.25 |
318.50 | 9.22% | 22.61% | -2.15% | -1.85% | 3.75% | 22.50% | 34.45% |
|
Plazza N 17:31:00 / 07.07.25 |
394.00 | 16.22% | 31.33% | -0.76% | 2.34% | 10.99% | 29.18% | 16.91% |
|
Swissquote N 11:20:44 / 08.07.25 |
481.80 | 34.94% | 129.52% | 9.45% | 1.18% | 22.66% | 59.33% | 359.04% |
|
Partners N 11:22:55 / 08.07.25 |
1'056.00 | -15.24% | -14.06% | 2.13% | -2.40% | -2.63% | -12.40% | 17.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 11:11:05 / 08.07.25 |
0.0952 | -8.02% |
0.1000 11:11 |
0.0952 11:11 |
0.1230 27.02.25 |
0.0811 27.01.25 |
10'001 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Peach Property N 11:17:34 / 08.07.25 |
5.950 | -3.09% |
6.140 09:01 |
5.920 10:55 |
9.060 06.01.25 |
5.730 17.04.25 |
26'279 |
|
Bellevue N 09:50:32 / 08.07.25 |
7.540 | 1.07% |
7.600 09:01 |
7.520 09:24 |
15.900 10.01.25 |
7.000 23.06.25 |
16 |
|
Leonteq N 11:16:44 / 08.07.25 |
19.420 | -1.12% |
19.820 09:01 |
19.300 10:49 |
22.00 14.02.25 |
13.640 11.04.25 |
4'565 |
|
Varia US Prop N 09:35:56 / 08.07.25 |
20.40 | 2.00% |
20.40 09:35 |
20.30 09:09 |
32.00 07.01.25 |
15.400 06.06.25 |
297 |
|
UBS N 11:23:01 / 08.07.25 |
27.79 | 0.94% |
27.83 11:16 |
27.37 09:07 |
32.88 04.02.25 |
20.66 07.04.25 |
1'111'806 |
|
BB Biotech N 11:19:01 / 08.07.25 |
30.15 | 0.50% |
30.40 09:01 |
29.95 10:49 |
40.85 31.01.25 |
24.35 07.04.25 |
5'344 |
|
Novavest N 11:11:09 / 08.07.25 |
38.60 | -0.26% |
38.70 09:01 |
38.60 11:11 |
39.00 24.06.25 |
32.77 15.01.25 |
5'431 |
|
Züblin N 10:49:19 / 08.07.25 |
47.80 | 0.84% |
48.40 09:27 |
47.00 09:01 |
48.40 30.06.25 |
27.00 18.02.25 |
794 |
|
Julius Bär N 11:22:42 / 08.07.25 |
54.08 | 0.00% |
54.66 10:00 |
54.08 10:46 |
65.04 31.01.25 |
45.50 07.04.25 |
85'738 |
|
Private Equity N 10:22:23 / 08.07.25 |
68.50 | 0.00% |
68.50 10:22 |
68.50 10:22 |
77.60 27.02.25 |
67.00 14.04.25 |
100 |
|
EPIC Suisse N 17:31:00 / 07.07.25 |
82.00 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
1'030 | ||
|
SF Urban Immo N 17:31:00 / 07.07.25 |
97.60 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
338 | ||
|
HIAG N 10:52:30 / 08.07.25 |
107.20 | -0.19% |
107.40 09:07 |
107.00 09:12 |
112.60 17.06.25 |
83.80 09.01.25 |
245 |
|
Investis N 09:01:27 / 08.07.25 |
125.50 | 0.40% |
125.50 09:01 |
125.50 09:01 |
128.50 26.06.25 |
107.50 27.01.25 |
106 |
|
Intershop Hldg N 11:12:36 / 08.07.25 |
137.80 | -1.29% |
139.00 09:01 |
137.80 11:12 |
143.60 26.05.25 |
123.80 07.04.25 |
335 |
|
PSP N 11:15:47 / 08.07.25 |
141.90 | -1.05% |
142.80 09:06 |
141.40 09:40 |
150.00 24.06.25 |
128.00 06.03.25 |
7'364 |
|
VZ Holding N 11:19:53 / 08.07.25 |
173.60 | 1.28% |
173.60 09:26 |
172.00 09:01 |
181.00 12.05.25 |
131.40 07.04.25 |
1'957 |
|
Allreal N 11:22:10 / 08.07.25 |
183.20 | -0.43% |
184.00 09:01 |
182.40 10:11 |
191.80 24.06.25 |
165.00 03.01.25 |
3'159 |
|
CF Tradition I 10:47:01 / 08.07.25 |
220.00 | 0.00% |
220.00 10:26 |
216.00 09:04 |
244.00 22.05.25 |
180.50 06.01.25 |
432 |
|
Mobimo N 11:16:27 / 08.07.25 |
318.50 | -0.47% |
319.00 09:56 |
317.00 09:36 |
333.00 20.06.25 |
285.50 07.04.25 |
1'228 |
|
Plazza N 17:31:00 / 07.07.25 |
394.00 | 0.00% |
398.00 01.07.25 |
337.00 03.01.25 |
425 | ||
|
Swissquote N 11:20:44 / 08.07.25 |
481.80 | 2.60% |
481.80 11:17 |
471.60 09:01 |
494.80 02.06.25 |
310.20 07.04.25 |
10'682 |
|
Partners N 11:22:55 / 08.07.25 |
1'056.00 | 1.29% |
1'062.50 10:15 |
1'045.00 09:02 |
1'426.50 14.02.25 |
942.00 09.04.25 |
8'538 |