×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:21 / 04.07.25 |
0.0970 | 3.19% | 0.00 | 0.0920 | 0.1045 | ||
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
|
Peach Property N 17:38:58 / 04.07.25 |
6.430 | -5.16% | -0.35 | 6.310 | 6.420 | ||
|
Bellevue N 17:30:21 / 04.07.25 |
7.200 | -5.26% | -0.40 | 7.220 | 7.300 | ||
|
Leonteq N 17:32:09 / 04.07.25 |
19.400 | 0.94% | 0.18 | 19.380 | 19.580 | ||
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | 2.26% | 0.45 | 20.00 | 20.30 | ||
|
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.40% | -0.39 | 27.37 | 0.0000 | ||
|
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | 0.16% | 0.05 | 0.0000 | 30.55 | ||
|
Novavest N 17:30:21 / 04.07.25 |
38.80 | -0.26% | -0.10 | 38.80 | 39.00 | ||
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% | 1.00 | 46.80 | 47.80 | ||
|
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% | -0.54 | 0.0000 | 0.0000 | ||
|
Private Equity N 17:30:21 / 04.07.25 |
68.00 | -0.73% | -0.50 | 67.50 | 68.50 | ||
|
EPIC Suisse N 17:30:21 / 04.07.25 |
83.20 | -0.48% | -0.40 | 83.20 | 83.60 | ||
|
SF Urban Immo N 17:30:21 / 04.07.25 |
98.40 | 0.20% | 0.20 | 98.20 | 98.40 | ||
|
HIAG N 17:30:21 / 04.07.25 |
107.20 | -0.56% | -0.60 | 106.40 | 106.80 | ||
|
Investis N 17:30:21 / 04.07.25 |
126.00 | 0.00% | 0.00 | 125.00 | 126.00 | ||
|
Intershop Hldg N 17:30:21 / 04.07.25 |
140.20 | -0.71% | -1.00 | 139.80 | 140.40 | ||
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% | 0.30 | 0.0000 | 143.50 | ||
|
VZ Holding N 17:30:21 / 04.07.25 |
168.20 | -1.18% | -2.00 | 167.00 | 168.00 | ||
|
Allreal N 17:31:24 / 04.07.25 |
183.80 | -0.11% | -0.20 | 183.60 | 183.80 | ||
|
CF Tradition I 17:30:21 / 04.07.25 |
217.00 | 0.00% | 0.00 | 216.00 | 218.00 | ||
|
Mobimo N 17:30:23 / 04.07.25 |
320.50 | -0.16% | -0.50 | 0.0000 | 321.00 | ||
|
Plazza N 17:30:21 / 04.07.25 |
395.00 | -0.50% | -2.00 | 394.00 | 395.00 | ||
|
Swissquote N 17:35:02 / 04.07.25 |
444.60 | -0.18% | -0.80 | 0.0000 | 444.60 | ||
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -1.10% | -11.50 | 0.0000 | 1'041.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:30:21 / 04.07.25 |
0.0970 | 7.18% | -64.87% | -3.48% | -5.37% | -5.83% | -37.34% | -82.76% |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | -0.75% | 0.00% | 0.00% |
|
Peach Property N 17:38:58 / 04.07.25 |
6.430 | -24.67% | -14.88% | -10.20% | 5.41% | 7.35% | 27.83% | -72.20% |
|
Bellevue N 17:30:21 / 04.07.25 |
7.200 | -32.44% | -68.98% | -6.01% | -4.26% | -15.89% | -59.89% | -76.40% |
|
Leonteq N 17:32:09 / 04.07.25 |
19.400 | -2.63% | -44.05% | 1.36% | 8.14% | 33.98% | -17.09% | -63.80% |
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | -31.21% | -47.50% | 3.55% | 26.71% | -2.39% | -39.29% | -55.17% |
|
UBS N 17:38:00 / 04.07.25 |
27.37 | 0.11% | 6.36% | 2.20% | -1.83% | 20.04% | 0.55% | 81.56% |
|
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | -13.70% | -28.54% | 0.16% | -0.81% | 18.15% | -22.63% | -46.50% |
|
Novavest N 17:30:21 / 04.07.25 |
38.80 | 14.02% | 15.08% | 1.31% | 4.84% | 7.94% | 20.54% | -5.03% |
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 42.07% | 79.23% | 4.39% | 20.81% | 34.46% | 85.94% | 77.86% |
|
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -8.08% | 14.36% | -0.82% | 1.18% | 8.50% | 2.46% | 23.53% |
|
Private Equity N 17:30:21 / 04.07.25 |
68.00 | -7.93% | -6.93% | -2.86% | -2.86% | -2.16% | -10.29% | -14.38% |
|
EPIC Suisse N 17:30:21 / 04.07.25 |
83.20 | 3.21% | 27.44% | 0.00% | 2.72% | 10.93% | 15.88% | 29.81% |
|
SF Urban Immo N 17:30:21 / 04.07.25 |
98.40 | -0.20% | 5.59% | 1.03% | 2.29% | 3.36% | 6.49% | 6.16% |
|
HIAG N 17:30:21 / 04.07.25 |
107.20 | 26.23% | 35.09% | -1.11% | -1.47% | 13.08% | 42.93% | 27.42% |
|
Investis N 17:30:21 / 04.07.25 |
126.00 | 12.50% | 29.10% | -1.18% | 2.86% | 7.69% | 22.33% | 22.33% |
|
Intershop Hldg N 17:30:21 / 04.07.25 |
140.20 | 11.18% | 14.80% | 0.57% | 2.34% | 7.85% | 16.83% | 15.17% |
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 11.40% | 22.11% | -1.03% | -0.55% | 3.38% | 22.78% | 34.71% |
|
VZ Holding N 17:30:21 / 04.07.25 |
168.20 | 18.19% | 73.32% | -0.47% | -4.32% | 9.93% | 41.82% | 144.89% |
|
Allreal N 17:31:24 / 04.07.25 |
183.80 | 11.11% | 22.34% | -1.08% | -2.13% | 1.10% | 17.82% | 16.75% |
|
CF Tradition I 17:30:21 / 04.07.25 |
217.00 | 17.62% | 83.90% | -1.81% | -2.69% | 9.05% | 47.62% | 108.73% |
|
Mobimo N 17:30:23 / 04.07.25 |
320.50 | 9.56% | 22.99% | -1.54% | -0.62% | 6.13% | 22.33% | 39.57% |
|
Plazza N 17:30:21 / 04.07.25 |
395.00 | 17.11% | 32.33% | 0.25% | 2.60% | 11.27% | 29.93% | 19.58% |
|
Swissquote N 17:35:02 / 04.07.25 |
444.60 | 27.99% | 117.69% | 0.68% | -8.14% | 20.68% | 49.09% | 360.60% |
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -15.12% | -13.93% | 0.24% | -4.40% | 1.13% | -15.16% | 21.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:21 / 04.07.25 |
0.0970 | 3.19% |
0.1090 11:04 |
0.0950 16:25 |
0.1230 27.02.25 |
0.0811 27.01.25 |
1'266'216 |
|
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
|
Peach Property N 17:38:58 / 04.07.25 |
6.430 | -5.16% |
6.810 09:00 |
6.380 16:41 |
9.060 06.01.25 |
5.730 17.04.25 |
43'173 |
|
Bellevue N 17:30:21 / 04.07.25 |
7.200 | -5.26% |
7.600 09:00 |
7.200 17:30 |
15.900 10.01.25 |
7.000 23.06.25 |
22'268 |
|
Leonteq N 17:32:09 / 04.07.25 |
19.400 | 0.94% |
19.560 17:07 |
19.000 10:46 |
22.00 14.02.25 |
13.640 11.04.25 |
12'965 |
|
Varia US Prop N 17:32:40 / 04.07.25 |
20.40 | 2.26% |
20.40 17:32 |
20.00 09:25 |
32.00 07.01.25 |
15.400 06.06.25 |
414 |
|
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.40% |
27.74 09:03 |
27.22 14:50 |
32.88 04.02.25 |
20.66 07.04.25 |
3'426'466 |
|
BB Biotech N 17:30:21 / 04.07.25 |
30.60 | 0.16% |
30.60 17:08 |
30.10 10:39 |
40.85 31.01.25 |
24.35 07.04.25 |
45'875 |
|
Novavest N 17:30:21 / 04.07.25 |
38.80 | -0.26% |
39.00 11:48 |
38.80 17:30 |
39.00 24.06.25 |
32.77 15.01.25 |
6'084 |
|
Züblin N 17:30:21 / 04.07.25 |
47.60 | 2.15% |
48.00 16:37 |
45.00 09:49 |
48.40 30.06.25 |
27.00 18.02.25 |
1'837 |
|
Julius Bär N 17:30:21 / 04.07.25 |
53.38 | -1.00% |
54.04 09:05 |
53.04 14:47 |
65.04 31.01.25 |
45.50 07.04.25 |
382'065 |
|
Private Equity N 17:30:21 / 04.07.25 |
68.00 | -0.73% |
68.50 15:44 |
68.00 17:30 |
77.60 27.02.25 |
67.00 14.04.25 |
223 |
|
EPIC Suisse N 17:30:21 / 04.07.25 |
83.20 | -0.48% |
83.60 16:58 |
83.20 13:55 |
84.80 03.07.25 |
73.00 07.04.25 |
308 |
|
SF Urban Immo N 17:30:21 / 04.07.25 |
98.40 | 0.20% |
98.40 17:30 |
97.60 17:11 |
101.00 02.04.25 |
90.00 14.04.25 |
812 |
|
HIAG N 17:30:21 / 04.07.25 |
107.20 | -0.56% |
107.60 09:00 |
106.20 12:21 |
112.60 17.06.25 |
83.80 09.01.25 |
5'709 |
|
Investis N 17:30:21 / 04.07.25 |
126.00 | 0.00% |
126.00 09:00 |
125.00 16:14 |
128.50 26.06.25 |
107.50 27.01.25 |
1'720 |
|
Intershop Hldg N 17:30:21 / 04.07.25 |
140.20 | -0.71% |
141.60 09:00 |
139.00 12:54 |
143.60 26.05.25 |
123.80 07.04.25 |
2'900 |
|
PSP N 17:30:21 / 04.07.25 |
143.90 | 0.21% |
143.90 17:30 |
142.50 11:10 |
150.00 24.06.25 |
128.00 06.03.25 |
34'364 |
|
VZ Holding N 17:30:21 / 04.07.25 |
168.20 | -1.18% |
169.80 09:00 |
167.80 13:02 |
181.00 12.05.25 |
131.40 07.04.25 |
11'422 |
|
Allreal N 17:31:24 / 04.07.25 |
183.80 | -0.11% |
184.00 09:00 |
182.60 11:01 |
191.80 24.06.25 |
165.00 03.01.25 |
11'071 |
|
CF Tradition I 17:30:21 / 04.07.25 |
217.00 | 0.00% |
218.00 14:34 |
215.00 12:54 |
244.00 22.05.25 |
180.50 06.01.25 |
814 |
|
Mobimo N 17:30:23 / 04.07.25 |
320.50 | -0.16% |
321.00 09:01 |
319.00 12:13 |
333.00 20.06.25 |
285.50 07.04.25 |
5'702 |
|
Plazza N 17:30:21 / 04.07.25 |
395.00 | -0.50% |
397.00 10:34 |
394.00 11:24 |
398.00 01.07.25 |
337.00 03.01.25 |
848 |
|
Swissquote N 17:35:02 / 04.07.25 |
444.60 | -0.18% |
445.60 09:00 |
437.80 11:20 |
494.80 02.06.25 |
310.20 07.04.25 |
20'504 |
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -1.10% |
1'041.00 16:18 |
1'026.50 10:52 |
1'426.50 14.02.25 |
942.00 09.04.25 |
31'412 |