×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
GAM N
11:11:05 / 08.07.25
0.0952 -8.02% -0.01 0.0952 0.0980 10'001
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.00 0.4600 0.0000
Peach Property N
11:17:34 / 08.07.25
5.950 -3.09% -0.19 5.920 5.950 26'279
Bellevue N
09:50:32 / 08.07.25
7.540 1.07% 0.08 7.460 7.540 16
Leonteq N
11:16:44 / 08.07.25
19.420 -1.12% -0.22 19.400 19.480 4'565
Varia US Prop N
09:35:56 / 08.07.25
20.40 2.00% 0.40 20.10 20.40 297
UBS N
11:23:01 / 08.07.25
27.79 0.94% 0.26 27.78 27.79 1'111'806
BB Biotech N
11:19:01 / 08.07.25
30.15 0.50% 0.15 30.15 30.25 5'344
Novavest N
11:11:09 / 08.07.25
38.60 -0.26% -0.10 38.50 38.70 5'431
Züblin N
10:49:19 / 08.07.25
47.80 0.84% 0.40 47.80 48.40 794
Julius Bär N
11:22:42 / 08.07.25
54.08 0.00% 0.00 54.06 54.10 85'738
Private Equity N
10:22:23 / 08.07.25
68.50 0.00% 0.00 68.00 68.50 100
EPIC Suisse N
17:31:00 / 07.07.25
82.00 0.00% 0.00 82.00 82.60
SF Urban Immo N
17:31:00 / 07.07.25
97.60 0.00% 0.00 97.60 98.00
HIAG N
10:52:30 / 08.07.25
107.20 -0.19% -0.20 106.80 107.40 245
Investis N
09:01:27 / 08.07.25
125.50 0.40% 0.50 125.50 126.50 106
Intershop Hldg N
11:12:36 / 08.07.25
137.80 -1.29% -1.80 137.60 138.20 335
PSP N
11:15:47 / 08.07.25
141.90 -1.05% -1.50 141.80 142.00 7'364
VZ Holding N
11:19:53 / 08.07.25
173.60 1.28% 2.20 173.40 173.80 1'957
Allreal N
11:22:10 / 08.07.25
183.20 -0.43% -0.80 183.20 183.40 3'159
CF Tradition I
10:47:01 / 08.07.25
220.00 0.00% 0.00 219.00 220.00 432
Mobimo N
11:16:27 / 08.07.25
318.50 -0.47% -1.50 318.50 319.50 1'228
Plazza N
17:31:00 / 07.07.25
394.00 0.00% 0.00 394.00 396.00
Swissquote N
11:20:44 / 08.07.25
481.80 2.60% 12.20 481.60 482.00 10'682
Partners N
11:22:55 / 08.07.25
1'056.00 1.29% 13.50 1'055.50 1'056.00 8'538
183.20
-0.43%
30.15
0.50%
7.54
1.07%
0.67
0.00%
220.00
0.00%
82.00
0.00%
0.10
-8.02%
107.20
-0.19%
125.50
0.40%
137.80
-1.29%
54.08
0.00%
19.42
-1.12%
318.50
-0.47%
38.60
-0.26%
1'056.00
1.29%
5.95
-3.09%
394.00
0.00%
68.50
0.00%
141.90
-1.05%
97.60
0.00%
481.80
2.60%
27.79
0.94%
20.40
2.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
GAM N
11:11:05 / 08.07.25
0.0952 18.02% -61.32% 4.62% -4.80% 0.21% -38.90% -82.87%
CI Com
17:31:31 / 17.04.25
0.6650 -14.74% -57.37% 0.00% 0.00% -0.75% 0.00% -69.77%
Peach Property N
11:17:34 / 08.07.25
5.950 -31.78% -22.91% -16.78% -5.56% -1.00% 11.81% -74.35%
Bellevue N
09:50:32 / 08.07.25
7.540 -33.69% -69.55% 0.53% -4.07% -10.45% -58.11% -77.39%
Leonteq N
11:16:44 / 08.07.25
19.420 -0.51% -42.82% 2.86% 9.59% 24.81% -16.47% -63.43%
Varia US Prop N
09:35:56 / 08.07.25
20.40 -31.03% -47.37% 5.18% 16.57% 0.99% -39.10% -57.08%
UBS N
11:23:01 / 08.07.25
27.79 -0.72% 5.48% 4.32% 4.75% 19.78% 2.51% 79.93%
BB Biotech N
11:19:01 / 08.07.25
30.15 -15.25% -29.82% 1.17% -3.98% 12.29% -25.92% -49.92%
Novavest N
11:11:09 / 08.07.25
38.60 13.44% 14.49% -0.77% 4.03% 7.67% 19.92% -6.40%
Züblin N
10:49:19 / 08.07.25
47.80 44.51% 82.31% 8.64% 20.71% 33.52% 88.19% 86.61%
Julius Bär N
11:22:42 / 08.07.25
54.08 -7.81% 14.70% 1.35% 2.46% 8.53% 5.91% 25.50%
Private Equity N
10:22:23 / 08.07.25
68.50 -7.93% -6.93% 0.74% -0.72% -2.84% -11.50% -14.59%
EPIC Suisse N
17:31:00 / 07.07.25
82.00 1.23% 25.00% -1.68% 1.23% 9.33% 14.21% 24.24%
SF Urban Immo N
17:31:00 / 07.07.25
97.60 -0.81% 4.95% -0.41% 1.46% 6.32% 5.40% 5.51%
HIAG N
10:52:30 / 08.07.25
107.20 25.76% 34.59% -2.37% -2.01% 10.40% 44.47% 26.65%
Investis N
09:01:27 / 08.07.25
125.50 11.61% 28.07% -1.95% 2.45% 7.26% 21.26% 20.19%
Intershop Hldg N
11:12:36 / 08.07.25
137.80 9.92% 13.50% -3.64% 1.03% 5.35% 14.07% 9.75%
PSP N
11:15:47 / 08.07.25
141.90 11.25% 21.94% -2.54% -2.34% 1.00% 21.08% 30.96%
VZ Holding N
11:19:53 / 08.07.25
173.60 19.03% 74.54% 2.60% 1.05% 9.87% 46.87% 142.09%
Allreal N
11:22:10 / 08.07.25
183.20 11.11% 22.34% -1.61% -2.45% 0.44% 18.65% 15.29%
CF Tradition I
10:47:01 / 08.07.25
220.00 19.24% 86.44% 1.38% 0.46% 7.32% 49.66% 111.62%
Mobimo N
11:16:27 / 08.07.25
318.50 9.22% 22.61% -2.15% -1.85% 3.75% 22.50% 34.45%
Plazza N
17:31:00 / 07.07.25
394.00 16.22% 31.33% -0.76% 2.34% 10.99% 29.18% 16.91%
Swissquote N
11:20:44 / 08.07.25
481.80 34.94% 129.52% 9.45% 1.18% 22.66% 59.33% 359.04%
Partners N
11:22:55 / 08.07.25
1'056.00 -15.24% -14.06% 2.13% -2.40% -2.63% -12.40% 17.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
GAM N
11:11:05 / 08.07.25
0.0952 -8.02% 0.1000
11:11
0.0952
11:11
0.1230
27.02.25
0.0811
27.01.25
10'001
CI Com
17:31:31 / 17.04.25
0.6650 0.00% 0.7850
07.01.25
0.4700
24.02.25
325
Peach Property N
11:17:34 / 08.07.25
5.950 -3.09% 6.140
09:01
5.920
10:55
9.060
06.01.25
5.730
17.04.25
26'279
Bellevue N
09:50:32 / 08.07.25
7.540 1.07% 7.600
09:01
7.520
09:24
15.900
10.01.25
7.000
23.06.25
16
Leonteq N
11:16:44 / 08.07.25
19.420 -1.12% 19.820
09:01
19.300
10:49
22.00
14.02.25
13.640
11.04.25
4'565
Varia US Prop N
09:35:56 / 08.07.25
20.40 2.00% 20.40
09:35
20.30
09:09
32.00
07.01.25
15.400
06.06.25
297
UBS N
11:23:01 / 08.07.25
27.79 0.94% 27.83
11:16
27.37
09:07
32.88
04.02.25
20.66
07.04.25
1'111'806
BB Biotech N
11:19:01 / 08.07.25
30.15 0.50% 30.40
09:01
29.95
10:49
40.85
31.01.25
24.35
07.04.25
5'344
Novavest N
11:11:09 / 08.07.25
38.60 -0.26% 38.70
09:01
38.60
11:11
39.00
24.06.25
32.77
15.01.25
5'431
Züblin N
10:49:19 / 08.07.25
47.80 0.84% 48.40
09:27
47.00
09:01
48.40
30.06.25
27.00
18.02.25
794
Julius Bär N
11:22:42 / 08.07.25
54.08 0.00% 54.66
10:00
54.08
10:46
65.04
31.01.25
45.50
07.04.25
85'738
Private Equity N
10:22:23 / 08.07.25
68.50 0.00% 68.50
10:22
68.50
10:22
77.60
27.02.25
67.00
14.04.25
100
EPIC Suisse N
17:31:00 / 07.07.25
82.00 0.00% 84.80
03.07.25
73.00
07.04.25
1'030
SF Urban Immo N
17:31:00 / 07.07.25
97.60 0.00% 101.00
02.04.25
90.00
14.04.25
338
HIAG N
10:52:30 / 08.07.25
107.20 -0.19% 107.40
09:07
107.00
09:12
112.60
17.06.25
83.80
09.01.25
245
Investis N
09:01:27 / 08.07.25
125.50 0.40% 125.50
09:01
125.50
09:01
128.50
26.06.25
107.50
27.01.25
106
Intershop Hldg N
11:12:36 / 08.07.25
137.80 -1.29% 139.00
09:01
137.80
11:12
143.60
26.05.25
123.80
07.04.25
335
PSP N
11:15:47 / 08.07.25
141.90 -1.05% 142.80
09:06
141.40
09:40
150.00
24.06.25
128.00
06.03.25
7'364
VZ Holding N
11:19:53 / 08.07.25
173.60 1.28% 173.60
09:26
172.00
09:01
181.00
12.05.25
131.40
07.04.25
1'957
Allreal N
11:22:10 / 08.07.25
183.20 -0.43% 184.00
09:01
182.40
10:11
191.80
24.06.25
165.00
03.01.25
3'159
CF Tradition I
10:47:01 / 08.07.25
220.00 0.00% 220.00
10:26
216.00
09:04
244.00
22.05.25
180.50
06.01.25
432
Mobimo N
11:16:27 / 08.07.25
318.50 -0.47% 319.00
09:56
317.00
09:36
333.00
20.06.25
285.50
07.04.25
1'228
Plazza N
17:31:00 / 07.07.25
394.00 0.00% 398.00
01.07.25
337.00
03.01.25
425
Swissquote N
11:20:44 / 08.07.25
481.80 2.60% 481.80
11:17
471.60
09:01
494.80
02.06.25
310.20
07.04.25
10'682
Partners N
11:22:55 / 08.07.25
1'056.00 1.29% 1'062.50
10:15
1'045.00
09:02
1'426.50
14.02.25
942.00
09.04.25
8'538

Handel

Kurs 1'708.00
Vortag 1'705.84
+/-% 0.13%
+/- 2.160

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627779
Valor 2262777
Symbol C8700P

Hoch / Tief

1'708.00
1 Jahr
1'424.37
05.08.24
1'775.38
09.12.24

Performance

Intraday 0.13%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 4.24%
3 Jahre 34.30%