×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien TR
- Valor: 2265349
- 31.10.2024 - 17:33:55
- 5'540.96
- -0.19%
- -10.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:30 / 31.10.24 |
12.180 | -1.77% | -0.22 | 12.100 | 12.160 | 31'723 | |
|
Belimo N 17:31:30 / 31.10.24 |
572.00 | -1.12% | -6.50 | 560.00 | 571.00 | 11'401 | |
|
Bossard N 17:31:30 / 31.10.24 |
207.50 | -0.72% | -1.50 | 207.50 | 208.00 | 7'778 | |
|
Burkhalter N 17:31:30 / 31.10.24 |
88.70 | -0.78% | -0.70 | 88.70 | 89.00 | 4'303 | |
|
Geberit N 17:31:30 / 31.10.24 |
540.80 | 4.68% | 24.20 | 540.60 | 0.0000 | 183'309 | |
|
Georg Fischer N 17:31:30 / 31.10.24 |
62.70 | -1.95% | -1.25 | 62.90 | 62.95 | 292'606 | |
|
Holcim N 17:37:14 / 31.10.24 |
85.08 | -1.00% | -0.86 | 0.0000 | 0.0000 | 943'433 | |
|
Implenia N 17:32:07 / 31.10.24 |
30.50 | -0.16% | -0.05 | 30.40 | 30.55 | 29'399 | |
|
Sika N 17:32:21 / 31.10.24 |
240.50 | -0.91% | -2.20 | 0.0000 | 240.20 | 295'724 | |
|
SPI Bauwesen und Materialien PR 17:33:55 / 31.10.24 |
3'233.44 | -0.19% | -6.10 | ||||
|
SPI Bauwesen und Materialien TR 17:33:55 / 31.10.24 |
5'540.96 | -0.19% | -10.45 | ||||
|
Zehnder N 17:33:55 / 31.10.24 |
48.20 | -4.55% | -2.30 | 48.95 | 49.20 | 7'924 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:14 / 31.10.24 |
85.08 | 30.17% | 79.49% | 3.03% | 4.29% | 11.71% | 45.29% | 88.01% |
|
Arbonia N 17:31:30 / 31.10.24 |
12.180 | 28.76% | -4.02% | -1.93% | -4.99% | 1.84% | 52.82% | -37.63% |
|
Belimo N 17:31:30 / 31.10.24 |
572.00 | 24.73% | 31.48% | -0.09% | -5.53% | 11.94% | 46.52% | 8.74% |
|
SPI Bauwesen und Materialien TR 17:33:55 / 31.10.24 |
5'540.96 | 8.12% | 40.13% | 1.33% | -2.35% | 4.36% | 26.97% | 11.01% |
|
SPI Bauwesen und Materialien PR 17:33:55 / 31.10.24 |
3'233.44 | 5.63% | 33.43% | 1.33% | -2.35% | 4.36% | 24.05% | 3.22% |
|
Georg Fischer N 17:31:30 / 31.10.24 |
62.70 | 4.66% | 12.99% | 13.07% | -0.56% | 0.32% | 30.41% | -7.65% |
|
Implenia N 17:32:07 / 31.10.24 |
30.50 | 0.16% | -19.71% | -1.61% | -5.28% | -2.24% | 5.72% | 63.54% |
|
Burkhalter N 17:31:30 / 31.10.24 |
88.70 | -3.56% | 16.71% | -1.99% | 0.00% | 1.49% | 3.99% | 35.05% |
|
Geberit N 17:31:30 / 31.10.24 |
540.80 | -4.16% | 18.62% | 5.30% | 0.93% | 3.09% | 16.98% | -27.73% |
|
Bossard N 17:31:30 / 31.10.24 |
207.50 | -5.43% | 4.60% | -2.12% | -11.13% | -3.94% | 8.53% | -37.80% |
|
Zehnder N 17:33:55 / 31.10.24 |
48.20 | -5.61% | -9.50% | -4.37% | -8.19% | -6.41% | -1.13% | -48.73% |
|
Sika N 17:32:21 / 31.10.24 |
240.50 | -11.33% | 9.47% | -3.02% | -9.96% | -2.63% | 7.46% | -21.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:30 / 31.10.24 |
12.180 | -1.77% |
12.260 10:39 |
12.060 16:07 |
13.520 27.05.24 |
8.600 05.01.24 |
31'723 |
|
Belimo N 17:31:30 / 31.10.24 |
572.00 | -1.12% |
578.50 09:11 |
566.50 15:55 |
615.00 26.09.24 |
388.00 22.01.24 |
11'401 |
|
Bossard N 17:31:30 / 31.10.24 |
207.50 | -0.72% |
209.00 13:12 |
205.00 16:17 |
240.50 01.10.24 |
193.40 17.01.24 |
7'778 |
|
Burkhalter N 17:31:30 / 31.10.24 |
88.70 | -0.78% |
89.10 09:01 |
88.60 11:50 |
101.00 25.03.24 |
83.50 05.08.24 |
4'303 |
|
Geberit N 17:31:30 / 31.10.24 |
540.80 | 4.68% |
553.00 09:12 |
535.80 17:00 |
571.20 28.05.24 |
477.50 25.04.24 |
183'309 |
|
Georg Fischer N 17:31:30 / 31.10.24 |
62.70 | -1.95% |
63.85 14:42 |
62.70 17:31 |
72.20 19.03.24 |
55.05 24.10.24 |
292'606 |
|
Holcim N 17:37:14 / 31.10.24 |
85.08 | -1.00% |
85.68 13:30 |
84.36 15:52 |
87.06 29.10.24 |
63.02 17.01.24 |
943'433 |
|
Implenia N 17:32:07 / 31.10.24 |
30.50 | -0.16% |
30.85 09:01 |
29.90 16:01 |
36.80 24.04.24 |
27.10 18.01.24 |
29'399 |
|
Sika N 17:32:21 / 31.10.24 |
240.50 | -0.91% |
243.60 09:12 |
239.10 16:04 |
287.60 15.05.24 |
230.90 22.01.24 |
295'724 |
|
SPI Bauwesen und Materialien PR 17:33:55 / 31.10.24 |
3'233.44 | -0.19% |
3'261.32 09:12 |
3'213.40 16:06 |
3'456.86 26.09.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 17:33:55 / 31.10.24 |
5'540.96 | -0.19% |
5'588.74 09:12 |
5'506.61 16:06 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 17:33:55 / 31.10.24 |
48.20 | -4.55% |
50.10 09:34 |
48.20 17:33 |
62.20 23.05.24 |
48.20 31.10.24 |
7'924 |