SPI Bauwesen und Materialien PR

  • Valor: 2265343
  • 30.12.2024 - 17:30:19
  • 3'149.71
  • -0.26%
  • -8.17
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Arbonia N
17:31:47 / 11.07.25
5.510 -4.34% -0.25 8.000 5.530
Belimo N
17:31:47 / 11.07.25
854.50 1.12% 9.50 852.00 853.50
Bossard N
17:31:47 / 11.07.25
178.80 -0.89% -1.60 177.80 178.40
Burkhalter N
17:31:47 / 11.07.25
131.80 0.15% 0.20 131.40 131.60
Geberit N
17:31:47 / 11.07.25
621.00 -1.18% -7.40 619.80 620.20
Georg Fischer N
17:34:20 / 11.07.25
64.40 -1.15% -0.75 64.35 64.45
Holcim N
17:31:47 / 11.07.25
63.16 -0.63% -0.40 0.0000 62.70
Implenia N
17:31:47 / 11.07.25
56.50 -0.70% -0.40 56.10 56.40
Sika N
17:31:47 / 11.07.25
206.00 -2.46% -5.20 205.50 205.90
SPI Bauwesen und Materialien PR
17:30:19 / 30.12.24
3'149.71 0.00% 0.00
SPI Bauwesen und Materialien TR
17:30:19 / 30.12.24
5'397.47 0.00% 0.00
Zehnder N
17:31:47 / 11.07.25
71.40 -0.14% -0.10 71.30 71.50
5.51
-4.34%
854.50
1.12%
178.80
-0.89%
131.80
0.15%
621.00
-1.18%
64.40
-1.15%
56.50
-0.70%
63.16
-0.63%
206.00
-2.46%
71.40
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Implenia N
17:31:47 / 11.07.25
56.50 85.34% 86.56% 4.44% 10.14% 30.21% 69.67% 159.23%
Zehnder N
17:31:47 / 11.07.25
71.40 58.19% 33.64% 6.41% 8.68% 42.15% 21.22% 23.28%
Burkhalter N
17:31:47 / 11.07.25
131.80 44.62% 41.96% 1.54% 6.81% 15.03% 45.64% 73.61%
Holcim N
17:31:47 / 11.07.25
63.16 42.95% 89.16% 6.40% 33.29% 42.53% 49.26% 200.70%
Belimo N
17:31:47 / 11.07.25
854.50 40.95% 82.19% 7.08% 6.41% 56.34% 85.28% 135.05%
Geberit N
17:31:47 / 11.07.25
621.00 22.11% 16.59% 1.77% -2.42% 14.01% 11.61% 31.46%
SPI Bauwesen und Materialien PR
17:30:19 / 30.12.24
3'149.71 0.00% 2.90% 0.00% 0.00% 0.00% -3.86% 33.66%
SPI Bauwesen und Materialien TR
17:30:19 / 30.12.24
5'397.47 0.00% 5.32% 0.00% 0.00% 0.00% -3.86% 40.37%
Sika N
17:31:47 / 11.07.25
206.00 -2.13% -22.84% -1.20% -1.44% 8.00% -22.41% -6.42%
Georg Fischer N
17:34:20 / 11.07.25
64.40 -5.10% 6.63% 2.79% 2.22% 12.42% 1.66% 30.88%
Bossard N
17:31:47 / 11.07.25
178.80 -5.55% -18.37% 2.64% -1.54% 5.37% -21.23% -6.43%
Arbonia N
17:31:47 / 11.07.25
5.510 -21.36% -8.71% 4.75% -1.43% -18.29% -34.09% -30.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Arbonia N
17:31:47 / 11.07.25
5.510 -4.34% 5.710
09:01
5.510
17:17
8.596
19.02.25
5.200
04.07.25
97'284
Belimo N
17:31:47 / 11.07.25
854.50 1.12% 854.50
17:31
835.50
09:01
854.50
11.07.25
443.00
07.04.25
20'739
Bossard N
17:31:47 / 11.07.25
178.80 -0.89% 179.80
09:01
178.20
13:57
216.00
18.02.25
166.20
22.04.25
3'306
Burkhalter N
17:31:47 / 11.07.25
131.80 0.15% 131.80
16:00
130.40
11:14
133.00
01.07.25
81.00
07.04.25
7'759
Geberit N
17:31:47 / 11.07.25
621.00 -1.18% 627.60
09:34
619.40
16:26
648.00
12.06.25
486.50
16.01.25
38'513
Georg Fischer N
17:34:20 / 11.07.25
64.40 -1.15% 65.05
10:02
64.25
11:53
74.20
07.03.25
50.00
07.04.25
108'064
Holcim N
17:31:47 / 11.07.25
63.16 -0.63% 63.48
09:39
62.64
12:56
63.56
10.07.25
38.43
07.04.25
1'068'070
Implenia N
17:31:47 / 11.07.25
56.50 -0.70% 57.00
15:14
55.90
13:03
57.60
10.07.25
29.05
15.01.25
19'976
Sika N
17:31:47 / 11.07.25
206.00 -2.46% 210.70
09:01
205.70
17:19
245.50
21.02.25
178.10
07.04.25
287'520
SPI Bauwesen und Materialien PR
17:30:19 / 30.12.24
3'149.71 0.00%
SPI Bauwesen und Materialien TR
17:30:19 / 30.12.24
5'397.47 0.00%
Zehnder N
17:31:47 / 11.07.25
71.40 -0.14% 71.70
10:51
70.50
09:01
71.70
11.07.25
41.05
07.04.25
6'868

Handel

Kurs 3'149.71
Vortag 3'157.88
+/-% -0.26%
+/- -8.1700

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653437
Valor 2265343
Symbol C2300P

Hoch / Tief

3'149.71
1 Jahr
2'910.54
05.08.24
3'456.86
26.09.24

Performance

Intraday -0.26%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.86%
3 Jahre 33.66%