×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 09:12:11 / 27.10.25 |
5.270 | 1.15% | 0.06 | 5.220 | 5.270 | 8'361 | |
|
Belimo N 09:23:28 / 27.10.25 |
869.00 | 1.28% | 11.00 | 867.00 | 869.00 | 868 | |
|
Bossard N 09:22:02 / 27.10.25 |
177.80 | 1.02% | 1.80 | 177.60 | 178.40 | 152 | |
|
Burkhalter N 09:21:57 / 27.10.25 |
145.40 | 0.28% | 0.40 | 144.80 | 145.80 | 2'226 | |
|
Geberit N 09:24:03 / 27.10.25 |
610.00 | 0.16% | 1.00 | 609.60 | 610.00 | 1'774 | |
|
Georg Fischer N 09:22:02 / 27.10.25 |
58.30 | 0.52% | 0.30 | 58.15 | 58.30 | 2'496 | |
|
Holcim N 09:24:29 / 27.10.25 |
70.88 | 1.46% | 1.02 | 70.86 | 70.90 | 113'028 | |
|
Implenia N 09:21:32 / 27.10.25 |
67.40 | 0.15% | 0.10 | 67.20 | 67.50 | 734 | |
|
Sika N 09:24:17 / 27.10.25 |
172.80 | -1.82% | -3.20 | 172.70 | 172.85 | 28'443 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 09:20:59 / 27.10.25 |
73.10 | 0.55% | 0.40 | 72.80 | 73.20 | 1'292 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 09:21:32 / 27.10.25 |
67.40 | 119.22% | 120.66% | 2.90% | 2.59% | 22.32% | 114.31% | 95.92% |
|
Zehnder N 09:20:59 / 27.10.25 |
73.10 | 60.84% | 35.89% | 3.84% | 7.34% | 2.81% | 43.05% | 37.17% |
|
Burkhalter N 09:21:57 / 27.10.25 |
145.40 | 59.34% | 56.42% | 2.54% | 8.83% | -1.22% | 61.02% | 93.85% |
|
Holcim N 09:24:29 / 27.10.25 |
70.88 | 57.12% | 107.90% | 5.82% | 6.39% | 8.95% | 62.12% | 221.15% |
|
Belimo N 09:23:28 / 27.10.25 |
869.00 | 43.12% | 84.99% | 8.29% | 5.46% | -7.45% | 48.80% | 114.77% |
|
Geberit N 09:24:03 / 27.10.25 |
610.00 | 18.34% | 12.99% | 1.06% | 3.53% | -3.02% | 16.95% | 38.03% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -1.50% | 35.38% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -1.50% | 42.17% |
|
Bossard N 09:22:02 / 27.10.25 |
177.80 | -7.85% | -20.36% | 4.10% | 5.96% | 6.59% | -17.49% | -5.98% |
|
Georg Fischer N 09:22:02 / 27.10.25 |
58.30 | -15.51% | -5.07% | 0.00% | -5.74% | -7.02% | 4.11% | 6.23% |
|
Sika N 09:24:17 / 27.10.25 |
172.80 | -18.44% | -35.70% | -1.57% | -2.40% | -9.05% | -31.21% | -20.11% |
|
Arbonia N 09:12:11 / 27.10.25 |
5.270 | -28.87% | -17.42% | -0.57% | -2.59% | -2.59% | -35.65% | -33.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 09:12:11 / 27.10.25 |
5.270 | 1.15% |
5.300 09:03 |
5.230 09:01 |
8.596 19.02.25 |
4.935 10.10.25 |
8'361 |
|
Belimo N 09:23:28 / 27.10.25 |
869.00 | 1.28% |
870.50 09:08 |
864.00 09:16 |
975.00 21.07.25 |
443.00 07.04.25 |
868 |
|
Bossard N 09:22:02 / 27.10.25 |
177.80 | 1.02% |
179.00 09:01 |
177.40 09:18 |
216.00 18.02.25 |
160.00 18.08.25 |
152 |
|
Burkhalter N 09:21:57 / 27.10.25 |
145.40 | 0.28% |
146.00 09:01 |
144.00 09:17 |
152.60 13.08.25 |
81.00 07.04.25 |
2'226 |
|
Geberit N 09:24:03 / 27.10.25 |
610.00 | 0.16% |
612.00 09:02 |
608.60 09:05 |
653.80 07.08.25 |
486.50 16.01.25 |
1'774 |
|
Georg Fischer N 09:22:02 / 27.10.25 |
58.30 | 0.52% |
58.30 09:22 |
57.90 09:16 |
74.20 07.03.25 |
50.00 07.04.25 |
2'496 |
|
Holcim N 09:24:29 / 27.10.25 |
70.88 | 1.46% |
70.90 09:24 |
69.80 09:05 |
70.90 27.10.25 |
38.43 07.04.25 |
113'028 |
|
Implenia N 09:21:32 / 27.10.25 |
67.40 | 0.15% |
67.40 09:21 |
67.10 09:01 |
70.00 09.10.25 |
29.05 15.01.25 |
734 |
|
Sika N 09:24:17 / 27.10.25 |
172.80 | -1.82% |
175.30 09:02 |
172.65 09:24 |
245.50 21.02.25 |
170.15 14.10.25 |
28'443 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 09:20:59 / 27.10.25 |
73.10 | 0.55% |
73.10 09:20 |
72.50 09:15 |
76.40 12.08.25 |
41.05 07.04.25 |
1'292 |