×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Arbonia N 17:31:47 / 11.07.25 |
5.510 | -4.34% | -0.25 | 8.000 | 5.530 | ||
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% | 9.50 | 852.00 | 853.50 | ||
Bossard N 17:31:47 / 11.07.25 |
178.80 | -0.89% | -1.60 | 177.80 | 178.40 | ||
Burkhalter N 17:31:47 / 11.07.25 |
131.80 | 0.15% | 0.20 | 131.40 | 131.60 | ||
Geberit N 17:31:47 / 11.07.25 |
621.00 | -1.18% | -7.40 | 619.80 | 620.20 | ||
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -1.15% | -0.75 | 64.35 | 64.45 | ||
Holcim N 17:31:47 / 11.07.25 |
63.16 | -0.63% | -0.40 | 0.0000 | 62.70 | ||
Implenia N 17:31:47 / 11.07.25 |
56.50 | -0.70% | -0.40 | 56.10 | 56.40 | ||
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.46% | -5.20 | 205.50 | 205.90 | ||
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
Zehnder N 17:31:47 / 11.07.25 |
71.40 | -0.14% | -0.10 | 71.30 | 71.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Implenia N 17:31:47 / 11.07.25 |
56.50 | 85.34% | 86.56% | 4.44% | 10.14% | 30.21% | 69.67% | 159.23% |
Zehnder N 17:31:47 / 11.07.25 |
71.40 | 58.19% | 33.64% | 6.41% | 8.68% | 42.15% | 21.22% | 23.28% |
Burkhalter N 17:31:47 / 11.07.25 |
131.80 | 44.62% | 41.96% | 1.54% | 6.81% | 15.03% | 45.64% | 73.61% |
Holcim N 17:31:47 / 11.07.25 |
63.16 | 42.95% | 89.16% | 6.40% | 33.29% | 42.53% | 49.26% | 200.70% |
Belimo N 17:31:47 / 11.07.25 |
854.50 | 40.95% | 82.19% | 7.08% | 6.41% | 56.34% | 85.28% | 135.05% |
Geberit N 17:31:47 / 11.07.25 |
621.00 | 22.11% | 16.59% | 1.77% | -2.42% | 14.01% | 11.61% | 31.46% |
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -3.86% | 33.66% |
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -3.86% | 40.37% |
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.13% | -22.84% | -1.20% | -1.44% | 8.00% | -22.41% | -6.42% |
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -5.10% | 6.63% | 2.79% | 2.22% | 12.42% | 1.66% | 30.88% |
Bossard N 17:31:47 / 11.07.25 |
178.80 | -5.55% | -18.37% | 2.64% | -1.54% | 5.37% | -21.23% | -6.43% |
Arbonia N 17:31:47 / 11.07.25 |
5.510 | -21.36% | -8.71% | 4.75% | -1.43% | -18.29% | -34.09% | -30.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Arbonia N 17:31:47 / 11.07.25 |
5.510 | -4.34% |
5.710 09:01 |
5.510 17:17 |
8.596 19.02.25 |
5.200 04.07.25 |
97'284 |
Belimo N 17:31:47 / 11.07.25 |
854.50 | 1.12% |
854.50 17:31 |
835.50 09:01 |
854.50 11.07.25 |
443.00 07.04.25 |
20'739 |
Bossard N 17:31:47 / 11.07.25 |
178.80 | -0.89% |
179.80 09:01 |
178.20 13:57 |
216.00 18.02.25 |
166.20 22.04.25 |
3'306 |
Burkhalter N 17:31:47 / 11.07.25 |
131.80 | 0.15% |
131.80 16:00 |
130.40 11:14 |
133.00 01.07.25 |
81.00 07.04.25 |
7'759 |
Geberit N 17:31:47 / 11.07.25 |
621.00 | -1.18% |
627.60 09:34 |
619.40 16:26 |
648.00 12.06.25 |
486.50 16.01.25 |
38'513 |
Georg Fischer N 17:34:20 / 11.07.25 |
64.40 | -1.15% |
65.05 10:02 |
64.25 11:53 |
74.20 07.03.25 |
50.00 07.04.25 |
108'064 |
Holcim N 17:31:47 / 11.07.25 |
63.16 | -0.63% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
1'068'070 |
Implenia N 17:31:47 / 11.07.25 |
56.50 | -0.70% |
57.00 15:14 |
55.90 13:03 |
57.60 10.07.25 |
29.05 15.01.25 |
19'976 |
Sika N 17:31:47 / 11.07.25 |
206.00 | -2.46% |
210.70 09:01 |
205.70 17:19 |
245.50 21.02.25 |
178.10 07.04.25 |
287'520 |
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
Zehnder N 17:31:47 / 11.07.25 |
71.40 | -0.14% |
71.70 10:51 |
70.50 09:01 |
71.70 11.07.25 |
41.05 07.04.25 |
6'868 |