×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 1.00% | 2.50 | 249.00 | 255.00 | 16'257 | |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.54% | 1.40 | 0.0000 | 0.0000 | 80'684 | |
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | -2.13% | -0.40 | 18.100 | 18.800 | 1'158 | |
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | -0.52% | -1.50 | 285.50 | 0.0000 | 2'113 | |
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | 2.87% | 1.70 | 52.10 | 61.20 | 26'560 | |
|
SF Urban Immo N 17:30:13 / 01.04.26 |
102.50 | 0.49% | 0.50 | 102.50 | 103.50 | 1'025 | |
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 1.69% | 2.00 | 119.00 | 120.00 | 21'829 | |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 2.00% | 1.68 | 0.0000 | 0.0000 | 490'387 | |
|
SHL Telemedicine N 17:30:13 / 01.04.26 |
0.9780 | -9.86% | -0.11 | 1.085 | 1.085 | 5'395 | |
|
Siegfried Hldg N 17:30:13 / 01.04.26 |
77.70 | 3.60% | 2.70 | 0.0000 | 0.0000 | 65'096 | |
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 2.03% | 0.24 | 11.700 | 11.700 | 780'669 | |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% | 2.30 | 0.0000 | 133.50 | 423'744 | |
|
SMGH N 17:30:13 / 01.04.26 |
27.20 | -0.73% | -0.20 | 26.05 | 28.50 | 174'553 | |
|
SNB N 17:30:13 / 01.04.26 |
3'350.00 | 0.00% | 0.00 | 3'310.00 | 3'350.00 | 53 | |
|
SoftwareOne N 17:35:53 / 01.04.26 |
6.525 | -6.25% | -0.44 | 6.600 | 6.600 | 1'999'538 | |
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -0.08% | -0.15 | 0.0000 | 0.0000 | 144'254 | |
|
SPI 17:40:00 / 01.04.26 |
18'133.98 | 1.67% | 298.32 | ||||
|
St.Galler KB N 17:30:13 / 01.04.26 |
674.00 | 1.20% | 8.00 | 0.0000 | 678.00 | 2'741 | |
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | 2.87% | 0.58 | 0.0000 | 20.80 | 172'838 | |
|
Straumann N 17:30:13 / 01.04.26 |
83.24 | 1.51% | 1.24 | 0.0000 | 0.0000 | 359'102 | |
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 2.92% | 4.80 | 0.0000 | 0.0000 | 33'490 | |
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 1.76% | 15.20 | 0.0000 | 0.0000 | 63'593 | |
|
Swiss Prime Site N 17:30:13 / 01.04.26 |
136.90 | 1.41% | 1.90 | 0.0000 | 0.0000 | 95'826 | |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.30% | -0.40 | 0.0000 | 0.0000 | 900'764 | |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | -0.07% | -0.50 | 0.0000 | 0.0000 | 60'748 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:30:13 / 01.04.26 |
11.750 | -13.08% | -30.42% | 2.17% | -9.62% | -17.54% | -17.83% | -49.67% |
|
Temenos N 17:30:49 / 01.04.26 |
70.00 | -13.51% | 7.41% | 1.52% | -3.58% | -16.37% | -0.71% | 8.80% |
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -13.57% | -39.59% | 4.04% | -11.98% | -14.87% | -29.06% | -33.36% |
|
Burckhardt N 17:35:53 / 01.04.26 |
489.00 | -13.71% | -27.16% | -0.91% | -11.09% | -11.89% | -18.09% | -16.90% |
|
Dätwyler I 17:30:13 / 01.04.26 |
145.60 | -13.81% | 5.86% | 1.96% | -7.14% | -13.44% | 19.93% | -25.08% |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | -13.86% | -31.20% | 4.55% | 4.23% | -15.95% | -30.32% | -1.24% |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | -14.04% | 3.50% | -1.36% | -11.38% | -15.51% | -2.82% | 4.60% |
|
Kardex N 17:30:13 / 01.04.26 |
247.00 | -14.65% | -12.75% | -2.56% | -2.56% | -12.87% | 6.70% | 19.19% |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | -14.69% | -32.32% | 1.81% | -7.55% | -13.30% | -29.28% | -9.72% |
|
Arbonia N 17:30:13 / 01.04.26 |
4.450 | -15.30% | -39.18% | 0.79% | -2.73% | -11.18% | -39.14% | -37.73% |
|
Forbo N 17:30:13 / 01.04.26 |
746.00 | -15.79% | -2.52% | 1.22% | -7.21% | -14.35% | -7.67% | -44.33% |
|
Ypsomed I 17:30:13 / 01.04.26 |
280.50 | -15.85% | -15.73% | -1.06% | 1.26% | -17.74% | -17.13% | 43.45% |
|
CPH N 17:30:13 / 01.04.26 |
56.00 | -15.90% | -20.71% | -5.08% | -13.31% | -14.11% | -16.67% | -9.23% |
|
Asmallworld N 17:30:13 / 01.04.26 |
0.5600 | -15.94% | -57.04% | -3.45% | -13.43% | -20.57% | -53.33% | -68.73% |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | -16.51% | 46.01% | 1.89% | 0.09% | -13.63% | 39.37% | 116.56% |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | -16.86% | 10.82% | 4.57% | 1.84% | -15.52% | 17.85% | 59.31% |
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | -17.84% | 16.39% | 2.39% | -4.68% | -22.20% | -2.98% | 42.03% |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | -17.86% | -15.07% | 2.10% | -7.95% | -21.23% | -28.19% | -42.71% |
|
Orior N 17:30:13 / 01.04.26 |
10.720 | -18.24% | -73.01% | -0.56% | -5.80% | -12.99% | -46.29% | -86.32% |
|
Idorsia N 17:35:53 / 01.04.26 |
3.610 | -18.45% | 322.14% | 14.24% | -4.24% | -2.70% | 236.13% | -65.37% |
|
Belimo N 17:34:32 / 01.04.26 |
661.00 | -18.63% | 6.01% | 0.38% | -9.39% | -20.12% | 19.85% | 44.10% |
|
Implenia N 17:30:13 / 01.04.26 |
64.80 | -18.82% | 102.28% | -3.28% | -15.95% | -16.60% | 60.00% | 62.14% |
|
Zehnder N 17:30:13 / 01.04.26 |
68.70 | -18.95% | 46.68% | 0.59% | -13.48% | -19.46% | 30.11% | -11.01% |
|
Kuros Bio N 17:30:13 / 01.04.26 |
23.24 | -19.00% | 4.26% | 1.75% | -15.18% | -15.86% | 20.92% | 1'639.06% |
|
DocMorris N 17:30:13 / 01.04.26 |
4.970 | -19.16% | -63.61% | 14.78% | 0.36% | -23.54% | -42.65% | -76.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 1.00% |
253.00 09:01 |
250.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
16'257 |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.54% |
264.00 09:04 |
260.80 16:04 |
314.20 05.02.26 |
255.00 26.03.26 |
80'684 |
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | -2.13% |
18.800 09:55 |
18.300 12:17 |
21.40 15.01.26 |
17.600 11.03.26 |
1'158 |
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | -0.52% |
290.50 15:39 |
284.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
2'113 |
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | 2.87% |
61.30 09:09 |
58.70 12:16 |
64.80 07.01.26 |
49.50 09.03.26 |
26'560 |
|
SF Urban Immo N 17:30:13 / 01.04.26 |
102.50 | 0.49% |
103.50 12:38 |
102.50 13:58 |
110.00 18.03.26 |
99.00 06.01.26 |
1'025 |
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 1.69% |
120.00 09:02 |
118.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
21'829 |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 2.00% |
86.22 09:08 |
85.04 11:21 |
97.48 27.02.26 |
82.20 23.03.26 |
490'387 |
|
SHL Telemedicine N 17:30:13 / 01.04.26 |
0.9780 | -9.86% |
1.085 10:27 |
0.9780 17:30 |
1.200 05.01.26 |
0.9780 01.04.26 |
5'395 |
|
Siegfried Hldg N 17:30:13 / 01.04.26 |
77.70 | 3.60% |
78.20 11:51 |
76.20 09:16 |
101.60 28.01.26 |
70.30 23.03.26 |
65'096 |
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 2.03% |
12.230 09:10 |
11.960 16:04 |
12.900 12.02.26 |
10.510 23.03.26 |
780'669 |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
423'744 |
|
SMGH N 17:30:13 / 01.04.26 |
27.20 | -0.73% |
28.35 10:46 |
26.95 15:54 |
44.05 06.01.26 |
25.20 24.03.26 |
174'553 |
|
SNB N 17:30:13 / 01.04.26 |
3'350.00 | 0.00% |
3'350.00 09:00 |
3'260.00 15:24 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
53 |
|
SoftwareOne N 17:35:53 / 01.04.26 |
6.525 | -6.25% |
6.700 09:01 |
6.110 10:47 |
9.085 05.01.26 |
6.110 01.04.26 |
1'999'538 |
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -0.08% |
183.05 09:04 |
177.65 15:49 |
226.20 22.01.26 |
163.00 23.03.26 |
144'254 |
|
SPI 17:40:00 / 01.04.26 |
18'133.98 | 1.67% |
18'184.30 09:39 |
18'047.86 16:12 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:13 / 01.04.26 |
674.00 | 1.20% |
677.00 17:18 |
667.00 09:36 |
682.00 18.03.26 |
560.00 13.01.26 |
2'741 |
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | 2.87% |
20.82 17:18 |
20.44 10:12 |
22.18 06.01.26 |
17.250 17.03.26 |
172'838 |
|
Straumann N 17:30:13 / 01.04.26 |
83.24 | 1.51% |
85.08 09:12 |
82.54 16:04 |
104.50 18.02.26 |
73.02 23.03.26 |
359'102 |
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 2.92% |
170.40 09:15 |
167.60 10:02 |
180.60 20.02.26 |
148.00 05.01.26 |
33'490 |
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 1.76% |
884.00 16:46 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
63'593 |
|
Swiss Prime Site N 17:30:13 / 01.04.26 |
136.90 | 1.41% |
137.00 12:03 |
135.40 09:58 |
147.60 27.02.26 |
120.30 13.01.26 |
95'826 |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.30% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
900'764 |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | -0.07% |
672.50 09:06 |
664.50 11:55 |
727.00 10.03.26 |
570.50 05.01.26 |
60'748 |