×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 02.10.2026 - 17:35:52
- 19'397.24
- 0.34%
- 66.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:36 / 02.10.26 |
49.10 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:46 / 02.10.26 |
15.120 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 0.00% | 0.00 | ||||
|
Schlatter N 17:30:36 / 02.10.26 |
19.900 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | 0.00% | 0.00 | ||||
|
Sensirion N 17:30:36 / 02.10.26 |
94.30 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:30:36 / 02.10.26 |
101.50 | 0.00% | 0.00 | ||||
|
SFS N 17:30:36 / 02.10.26 |
138.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.00% | 0.00 | ||||
|
SHL Telemedicine N 17:30:36 / 02.10.26 |
1.070 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:30:36 / 02.10.26 |
69.80 | 0.00% | 0.00 | ||||
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | 0.00% | 0.00 | ||||
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 0.00% | 0.00 | ||||
|
SMGH N 17:30:36 / 02.10.26 |
27.50 | 0.00% | 0.00 | ||||
|
SNB N 17:30:36 / 02.10.26 |
3'140.00 | 0.00% | 0.00 | ||||
|
SoftwareOne N 17:30:36 / 02.10.26 |
8.770 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | 0.00% | 0.00 | ||||
|
SPI 17:35:52 / 02.10.26 |
19'397.24 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:36 / 02.10.26 |
701.00 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:36 / 02.10.26 |
30.68 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zehnder N 17:30:36 / 02.10.26 |
71.50 | -12.59% | 58.19% | -1.24% | -1.79% | 16.45% | 6.08% | 35.67% |
|
Arbonia N 17:30:36 / 02.10.26 |
4.585 | -12.83% | -37.40% | -3.58% | 4.32% | 29.70% | -12.00% | -16.39% |
|
CF Tradition I 17:30:36 / 02.10.26 |
250.00 | -12.89% | 35.50% | -1.77% | -8.09% | -20.38% | -12.28% | 112.77% |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | -12.97% | 3.99% | -0.91% | -0.08% | -1.36% | -12.91% | 38.99% |
|
Kardex N 17:30:36 / 02.10.26 |
240.50 | -13.02% | -11.09% | 2.56% | -4.18% | 1.69% | -19.16% | 21.10% |
|
Geberit N 17:30:36 / 02.10.26 |
538.00 | -13.17% | 4.55% | -1.43% | -4.51% | 3.18% | -10.66% | 18.82% |
|
Coltene N 17:30:36 / 02.10.26 |
46.60 | -13.22% | -9.34% | 0.11% | -0.43% | -5.95% | 2.42% | -32.17% |
|
Meier Tobler N 17:30:36 / 02.10.26 |
34.30 | -13.38% | 21.42% | -1.44% | 0.00% | 6.52% | -6.28% | -13.71% |
|
Cembra N 17:30:36 / 02.10.26 |
85.65 | -13.79% | 4.45% | -1.61% | -5.57% | -9.17% | -5.93% | 38.70% |
|
CPH N 17:30:36 / 02.10.26 |
59.60 | -13.87% | -18.80% | -0.33% | 0.34% | 4.56% | -16.76% | -3.13% |
|
Orior N 17:30:36 / 02.10.26 |
11.680 | -14.12% | -71.65% | -8.03% | -12.84% | -26.45% | -10.70% | -84.22% |
|
Implenia N 17:30:36 / 02.10.26 |
65.30 | -14.64% | 112.70% | -2.54% | -3.26% | -3.26% | -0.15% | 122.11% |
|
EFG N 17:30:36 / 02.10.26 |
15.940 | -16.37% | 21.12% | 0.25% | 0.63% | -4.89% | -3.98% | 55.66% |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -16.50% | -31.29% | -0.86% | -7.78% | -2.94% | -13.86% | -24.10% |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -16.58% | 9.62% | -1.27% | -1.69% | -6.05% | -5.40% | 21.10% |
|
Holcim N 17:35:46 / 02.10.26 |
64.66 | -16.85% | 45.42% | -3.87% | -12.43% | -12.79% | -0.68% | 117.76% |
|
Vetropack N 17:30:36 / 02.10.26 |
18.280 | -16.91% | -28.31% | -5.87% | -20.17% | -0.65% | -25.84% | -53.95% |
|
Temenos N 17:30:36 / 02.10.26 |
66.05 | -17.02% | 3.04% | -1.64% | -9.21% | -4.69% | 1.30% | 2.69% |
|
Montana Aero N 17:30:36 / 02.10.26 |
23.20 | -18.02% | 62.01% | 0.43% | -2.73% | 7.66% | -13.91% | 96.61% |
|
Barry Callebaut N 17:30:36 / 02.10.26 |
1'062.00 | -18.68% | -11.79% | -5.01% | -2.30% | -3.45% | -5.01% | -25.42% |
|
Jungfraubahn N 17:30:36 / 02.10.26 |
229.00 | -19.93% | 31.61% | -0.22% | -13.09% | -11.41% | 1.10% | 45.49% |
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | -19.97% | -45.31% | 3.96% | -1.32% | -8.38% | -5.58% | 233.33% |
|
Mikron N 17:30:36 / 02.10.26 |
16.000 | -21.57% | 11.11% | -0.93% | -1.23% | -2.14% | -15.79% | 22.14% |
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -22.28% | -10.06% | -3.02% | -5.55% | -20.71% | -18.46% | 13.52% |
|
Dätwyler I 17:30:36 / 02.10.26 |
125.40 | -23.35% | -5.86% | -1.72% | -4.13% | -20.03% | -12.80% | -26.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 17:30:36 / 02.10.26 |
49.10 | 0.00% |
53.20 30.04.26 |
42.00 03.02.26 |
846 | ||
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
896'716 | ||
|
Santhera Pharm Hl N 17:30:46 / 02.10.26 |
15.120 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
73'455 | ||
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
27'043 | ||
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
64'620 | ||
|
Schlatter N 17:30:36 / 02.10.26 |
19.900 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
2'826 | ||
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
735 | ||
|
Sensirion N 17:30:36 / 02.10.26 |
94.30 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
34'167 | ||
|
SF Urban Immo N 17:30:36 / 02.10.26 |
101.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
464 | ||
|
SFS N 17:30:36 / 02.10.26 |
138.80 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
26'833 | ||
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
242'073 | ||
|
SHL Telemedicine N 17:30:36 / 02.10.26 |
1.070 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
3'248 | ||
|
Siegfried Hldg N 17:30:36 / 02.10.26 |
69.80 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
78'395 | ||
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
767'453 | ||
|
Sika N 17:30:36 / 02.10.26 |
183.80 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
340'169 | ||
|
SMGH N 17:30:36 / 02.10.26 |
27.50 | 0.00% |
44.05 06.01.26 |
23.00 26.06.26 |
86'740 | ||
|
SNB N 17:30:36 / 02.10.26 |
3'140.00 | 0.00% |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
4 | ||
|
SoftwareOne N 17:30:36 / 02.10.26 |
8.770 | 0.00% |
10.040 26.08.26 |
5.830 13.04.26 |
218'106 | ||
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | 0.00% |
255.80 30.09.26 |
163.00 23.03.26 |
70'640 | ||
|
SPI 17:35:52 / 02.10.26 |
19'397.24 | 0.00% |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|||
|
St.Galler KB N 17:30:36 / 02.10.26 |
701.00 | 0.00% |
716.00 28.09.26 |
560.00 13.01.26 |
2'004 | ||
|
Stadler Rail N 17:30:36 / 02.10.26 |
30.68 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
94'241 | ||
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | 0.00% |
109.80 01.07.26 |
73.02 23.03.26 |
591'937 | ||
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
54'863 | ||
|
Swiss Life N 17:33:31 / 02.10.26 |
891.00 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
40'219 |