×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.04.2026 - 17:35:57
- 17'855.12
- -1.48%
- -268.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -0.40% | -1.00 | 245.00 | 245.00 | ||
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -0.31% | -0.80 | 265.40 | 265.40 | ||
|
Schlatter N 17:30:30 / 07.04.26 |
18.400 | 0.00% | 0.00 | 18.100 | 18.800 | ||
|
Schweiter Techn N 17:30:30 / 07.04.26 |
275.50 | -2.13% | -6.00 | 270.00 | 275.00 | ||
|
Sensirion N 17:30:30 / 07.04.26 |
59.40 | -1.66% | -1.00 | 59.00 | 61.30 | ||
|
SF Urban Immo N 17:30:30 / 07.04.26 |
104.00 | 0.97% | 1.00 | 102.50 | 104.00 | ||
|
SFS N 17:30:30 / 07.04.26 |
115.40 | -2.20% | -2.60 | 114.00 | 120.00 | ||
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -1.74% | -1.46 | 82.50 | 82.48 | ||
|
SHL Telemedicine N 17:30:30 / 07.04.26 |
1.050 | -1.41% | -0.02 | 0.9400 | 1.065 | ||
|
Siegfried Hldg N 17:38:30 / 07.04.26 |
75.20 | -3.22% | -2.50 | 75.00 | 78.50 | ||
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | -0.86% | -0.10 | 11.500 | 0.0000 | ||
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -1.94% | -2.55 | 128.70 | 128.50 | ||
|
SMGH N 17:30:30 / 07.04.26 |
28.05 | 0.90% | 0.25 | 27.00 | 28.85 | ||
|
SNB N 17:30:30 / 07.04.26 |
3'390.00 | -1.45% | -50.00 | 3'310.00 | 3'450.00 | ||
|
SoftwareOne N 17:30:30 / 07.04.26 |
5.915 | -6.19% | -0.39 | 6.320 | 0.0000 | ||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -2.03% | -3.65 | 175.80 | 175.80 | ||
|
SPI 17:35:57 / 07.04.26 |
17'855.12 | -1.48% | -268.56 | ||||
|
St.Galler KB N 17:30:30 / 07.04.26 |
679.00 | 0.00% | 0.00 | 670.00 | 0.0000 | ||
|
Stadler Rail N 17:30:30 / 07.04.26 |
19.860 | -2.84% | -0.58 | 0.0000 | 20.70 | ||
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -4.00% | -3.34 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | -2.70% | -4.50 | 162.00 | 172.00 | ||
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -0.07% | -0.60 | 900.00 | 895.00 | ||
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | -0.51% | -0.70 | 0.0000 | 138.00 | ||
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 132.00 | ||
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | -0.15% | -1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:30:30 / 07.04.26 |
50.20 | -11.55% | 30.32% | 2.45% | -5.28% | -14.92% | 25.81% | 7.46% |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -11.85% | -29.59% | 0.14% | 3.59% | -16.47% | -15.26% | 2.51% |
|
Dätwyler I 17:30:30 / 07.04.26 |
141.40 | -12.10% | 7.96% | 0.28% | -7.46% | -14.92% | 25.80% | -19.66% |
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | -12.30% | -10.35% | -0.21% | -1.26% | -17.22% | 17.16% | 30.10% |
|
Montana Aero N 17:30:32 / 07.04.26 |
23.15 | -12.72% | 72.49% | -10.44% | -24.10% | -33.19% | 67.27% | 50.06% |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -12.77% | 4.23% | -0.08% | -5.11% | -14.07% | -0.99% | 40.13% |
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -13.21% | -39.34% | -1.62% | -12.43% | -20.53% | -24.68% | -34.45% |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -13.58% | 51.14% | 0.96% | 0.74% | -16.15% | 53.23% | 137.98% |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -13.73% | -31.57% | 0.71% | -4.45% | -15.43% | -24.01% | -12.08% |
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -14.43% | 3.03% | -1.43% | -8.22% | -17.14% | 0.27% | 10.02% |
|
Ypsomed I 17:30:30 / 07.04.26 |
271.00 | -14.79% | -14.66% | -1.81% | -2.17% | -18.86% | -16.23% | 37.68% |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -14.96% | 13.34% | 1.40% | 2.67% | -17.89% | 35.18% | 67.81% |
|
DocMorris N 17:30:30 / 07.04.26 |
4.822 | -15.80% | -62.10% | 0.25% | 0.46% | -19.90% | -47.72% | -74.49% |
|
Varia US Prop N 17:35:41 / 07.04.26 |
15.600 | -15.90% | -43.45% | -11.36% | -15.68% | -25.36% | -20.61% | -61.77% |
|
Forbo N 17:30:30 / 07.04.26 |
699.00 | -16.36% | -3.18% | -5.03% | -9.34% | -20.57% | -5.28% | -41.89% |
|
Kuros Bio N 17:30:30 / 07.04.26 |
22.14 | -16.52% | 7.45% | -0.54% | -24.69% | -19.20% | 23.21% | 1'599.26% |
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -16.94% | 3.63% | 1.41% | -1.33% | -19.99% | 4.46% | 2.25% |
|
Belimo N 17:30:30 / 07.04.26 |
631.50 | -17.09% | 8.01% | -0.63% | -11.31% | -23.73% | 26.17% | 58.70% |
|
Idorsia N 17:30:30 / 07.04.26 |
3.406 | -17.39% | 327.62% | -1.84% | -15.69% | -9.05% | 252.95% | -64.37% |
|
Cosmo Pharma N 17:30:30 / 07.04.26 |
85.80 | -17.40% | 36.42% | 3.50% | -13.42% | -17.34% | 76.18% | 56.01% |
|
Arbonia N 17:37:35 / 07.04.26 |
4.110 | -18.06% | -41.16% | -7.74% | -4.97% | -8.67% | -39.80% | -35.25% |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -18.17% | -15.38% | -1.37% | -9.25% | -19.68% | -14.40% | -40.39% |
|
Implenia N 17:30:30 / 07.04.26 |
62.00 | -18.30% | 103.58% | -0.16% | -15.65% | -19.27% | 53.47% | 62.13% |
|
TX Group N 17:30:30 / 07.04.26 |
136.00 | -18.57% | -26.18% | 2.41% | -13.60% | -21.66% | -23.51% | 28.54% |
|
Highlight I 17:35:42 / 07.04.26 |
6.400 | -18.57% | -21.92% | 21.90% | 4.07% | -5.88% | -21.92% | -63.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -0.40% |
254.00 09:01 |
249.50 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
35'426 |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -0.31% |
264.40 12:16 |
260.20 17:30 |
314.20 05.02.26 |
255.00 26.03.26 |
130'979 |
|
Schlatter N 17:30:30 / 07.04.26 |
18.400 | 0.00% |
18.400 16:33 |
18.200 16:33 |
21.40 15.01.26 |
17.600 11.03.26 |
583 |
|
Schweiter Techn N 17:30:30 / 07.04.26 |
275.50 | -2.13% |
287.00 13:06 |
274.00 17:12 |
295.00 26.03.26 |
234.50 14.01.26 |
1'936 |
|
Sensirion N 17:30:30 / 07.04.26 |
59.40 | -1.66% |
62.30 11:30 |
59.40 17:30 |
64.80 07.01.26 |
49.50 09.03.26 |
23'035 |
|
SF Urban Immo N 17:30:30 / 07.04.26 |
104.00 | 0.97% |
104.00 17:30 |
102.50 09:36 |
110.00 18.03.26 |
99.00 06.01.26 |
1'238 |
|
SFS N 17:30:30 / 07.04.26 |
115.40 | -2.20% |
119.40 10:32 |
115.40 17:30 |
128.20 12.02.26 |
107.60 20.01.26 |
37'785 |
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -1.74% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
666'674 |
|
SHL Telemedicine N 17:30:30 / 07.04.26 |
1.050 | -1.41% |
1.065 09:01 |
0.9500 11:04 |
1.200 05.01.26 |
0.9320 02.04.26 |
13'230 |
|
Siegfried Hldg N 17:38:30 / 07.04.26 |
75.20 | -3.22% |
78.15 11:32 |
75.20 17:30 |
101.60 28.01.26 |
70.30 23.03.26 |
76'485 |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | -0.86% |
11.900 12:23 |
11.530 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
942'593 |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -1.94% |
133.30 12:20 |
128.60 17:14 |
166.65 12.01.26 |
120.35 23.03.26 |
444'661 |
|
SMGH N 17:30:30 / 07.04.26 |
28.05 | 0.90% |
29.20 11:16 |
27.80 09:01 |
44.05 06.01.26 |
25.20 24.03.26 |
80'213 |
|
SNB N 17:30:30 / 07.04.26 |
3'390.00 | -1.45% |
3'440.00 09:24 |
3'370.00 16:36 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
19 |
|
SoftwareOne N 17:30:30 / 07.04.26 |
5.915 | -6.19% |
6.355 09:07 |
5.885 17:13 |
9.085 05.01.26 |
5.885 07.04.26 |
971'751 |
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -2.03% |
180.80 10:34 |
176.00 17:14 |
226.20 22.01.26 |
163.00 23.03.26 |
183'600 |
|
SPI 17:35:57 / 07.04.26 |
17'855.12 | -1.48% |
18'233.66 12:00 |
17'855.12 17:35 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
|
St.Galler KB N 17:30:30 / 07.04.26 |
679.00 | 0.00% |
690.00 11:28 |
675.00 09:38 |
690.00 07.04.26 |
560.00 13.01.26 |
3'843 |
|
Stadler Rail N 17:30:30 / 07.04.26 |
19.860 | -2.84% |
20.72 12:20 |
19.860 17:30 |
22.18 06.01.26 |
17.250 17.03.26 |
544'229 |
|
Straumann N 17:30:30 / 07.04.26 |
80.12 | -4.00% |
83.92 10:33 |
79.74 17:10 |
104.50 18.02.26 |
73.02 23.03.26 |
647'596 |
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | -2.70% |
171.20 11:45 |
162.20 17:09 |
180.60 20.02.26 |
148.00 05.01.26 |
47'018 |
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -0.07% |
895.20 11:17 |
882.20 17:13 |
942.40 06.01.26 |
793.00 12.03.26 |
63'912 |
|
Swiss Prime Site N 17:30:30 / 07.04.26 |
137.70 | -0.51% |
139.50 14:39 |
137.70 17:30 |
147.60 27.02.26 |
120.30 13.01.26 |
160'613 |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% |
134.85 12:20 |
132.30 17:30 |
138.70 27.02.26 |
121.05 27.01.26 |
867'863 |
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | -0.15% |
677.00 09:13 |
667.00 17:08 |
727.00 10.03.26 |
570.50 05.01.26 |
82'432 |