×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.01.2026 - 17:40:01
- 18'384.45
- 0.17%
- 32.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:30 / 07.01.26 |
289.50 | 0.52% | 1.50 | 0.0000 | 294.00 | ||
|
Schindler PS 17:31:27 / 07.01.26 |
306.00 | 0.66% | 2.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:00 / 07.01.26 |
20.20 | -2.88% | -0.60 | 19.100 | 21.00 | ||
|
Schweiter Techn N 17:30:00 / 07.01.26 |
259.00 | 1.17% | 3.00 | 255.00 | 260.00 | ||
|
Sensirion N 17:30:00 / 07.01.26 |
64.20 | 1.42% | 0.90 | 63.10 | 63.00 | ||
|
SF Urban Immo N 17:30:00 / 07.01.26 |
99.80 | 0.20% | 0.20 | 99.40 | 100.00 | ||
|
SFS N 17:30:35 / 07.01.26 |
114.60 | 0.88% | 1.00 | 114.60 | 115.00 | ||
|
SGS Rg 17:30:27 / 07.01.26 |
95.02 | 2.11% | 1.96 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 17:30:00 / 07.01.26 |
1.125 | 2.27% | 0.03 | 1.060 | 1.060 | ||
|
Siegfried Hldg N 17:30:00 / 07.01.26 |
79.00 | 3.13% | 2.40 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:27 / 07.01.26 |
11.740 | 1.12% | 0.13 | 11.750 | 11.750 | ||
|
Sika N 17:32:48 / 07.01.26 |
163.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:35 / 07.01.26 |
40.45 | -6.90% | -3.00 | 42.00 | 41.80 | ||
|
SNB N 15:16:43 / 07.01.26 |
3'460.00 | -0.57% | -20.00 | 3'460.00 | 3'510.00 | ||
|
SoftwareOne N 17:30:00 / 07.01.26 |
8.820 | 0.23% | 0.02 | 0.0000 | 9.020 | ||
|
Sonova N 17:30:44 / 07.01.26 |
210.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 17:40:01 / 07.01.26 |
18'384.45 | 0.17% | 32.05 | ||||
|
St.Galler KB N 17:30:00 / 07.01.26 |
570.00 | -0.18% | -1.00 | 566.00 | 0.0000 | ||
|
Stadler Rail N 17:30:10 / 07.01.26 |
21.40 | -1.29% | -0.28 | 21.00 | 0.0000 | ||
|
Straumann N 17:30:00 / 07.01.26 |
99.64 | -0.28% | -0.28 | 0.0000 | 100.00 | ||
|
Sulzer N 17:30:28 / 07.01.26 |
153.40 | 0.52% | 0.80 | 152.00 | 0.0000 | ||
|
Swiss Life N 17:35:42 / 07.01.26 |
901.20 | -3.43% | -32.00 | 0.0000 | 901.00 | ||
|
Swiss Prime Site N 17:31:01 / 07.01.26 |
125.00 | 2.21% | 2.70 | 124.00 | 125.10 | ||
|
Swiss Re N 17:33:17 / 07.01.26 |
128.00 | -0.78% | -1.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:22 / 07.01.26 |
589.50 | 0.94% | 5.50 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 17:30:27 / 07.01.26 |
206.50 | -0.49% | 22.58% | -0.49% | 5.68% | 10.90% | 23.65% | 30.46% |
|
Mobimo N 17:30:00 / 07.01.26 |
370.50 | -0.68% | 24.06% | -0.68% | 5.86% | 11.93% | 25.17% | 49.90% |
|
Swiss Prime Site N 17:31:01 / 07.01.26 |
125.00 | -0.73% | 23.79% | -0.73% | 6.75% | 11.01% | 24.50% | 46.82% |
|
Aevis Victoria N 17:30:00 / 07.01.26 |
13.200 | -0.75% | -11.37% | -0.75% | 1.54% | 1.15% | -2.94% | -28.57% |
|
PSP N 17:30:28 / 07.01.26 |
145.30 | -0.77% | 10.47% | -0.77% | 3.93% | 5.83% | 11.17% | 26.92% |
|
Kuros Bio N 17:30:00 / 07.01.26 |
27.62 | -0.80% | 27.68% | -0.80% | -9.08% | -12.32% | 8.74% | 1'609.09% |
|
Bque Cant Geneve Rg 17:37:08 / 07.01.26 |
25.20 | -0.81% | -4.31% | -0.81% | 3.28% | 3.28% | -3.08% | 36.69% |
|
LEM N 17:30:00 / 07.01.26 |
287.50 | -0.85% | -60.53% | -0.85% | -3.85% | -41.80% | -64.15% | -84.10% |
|
SF Urban Immo N 17:30:00 / 07.01.26 |
99.80 | -0.90% | 1.22% | -0.90% | 1.42% | 2.89% | 2.46% | 10.67% |
|
Orior N 17:30:00 / 07.01.26 |
12.320 | -1.03% | -67.33% | -1.03% | 12.00% | -5.23% | -69.01% | -82.52% |
|
Avolta N 17:30:00 / 07.01.26 |
47.18 | -1.06% | 28.34% | -1.06% | 0.68% | 12.17% | 30.55% | 15.88% |
|
Also N 17:30:00 / 07.01.26 |
215.00 | -1.16% | -5.13% | -1.16% | 0.94% | -6.52% | -6.32% | 20.46% |
|
Emmi N 17:30:00 / 07.01.26 |
731.00 | -1.22% | -1.36% | -1.22% | 3.25% | 0.97% | -0.27% | -10.70% |
|
Sunrise N 17:30:28 / 07.01.26 |
42.02 | -1.32% | 6.46% | -1.32% | 3.24% | -9.56% | -1.20% | 0.00% |
|
EPIC Suisse N 17:30:00 / 07.01.26 |
85.60 | -1.38% | 5.93% | -1.38% | 4.14% | 2.88% | 8.91% | 42.76% |
|
MCH N 17:30:00 / 07.01.26 |
3.710 | -1.39% | -10.80% | -1.39% | 17.78% | 9.44% | -11.46% | -27.10% |
|
CF Tradition I 17:30:00 / 07.01.26 |
287.00 | -1.39% | 53.39% | -1.39% | 0.35% | -3.69% | 57.69% | 174.84% |
|
dormakaba Hldg N 17:30:00 / 07.01.26 |
65.00 | -1.40% | -1.40% | -1.40% | -0.31% | -6.34% | 0.00% | 71.85% |
|
SNB N 15:16:43 / 07.01.26 |
3'460.00 | -1.42% | 9.09% | -1.42% | -7.24% | -10.13% | 3.28% | -30.12% |
|
Novavest N 17:30:00 / 07.01.26 |
39.00 | -1.50% | 15.20% | -1.50% | -2.26% | 0.78% | 14.97% | -0.05% |
|
HIAG N 17:30:00 / 07.01.26 |
119.40 | -1.52% | 36.77% | -1.52% | 5.48% | 8.55% | 42.14% | 39.05% |
|
BB Biotech N 17:35:45 / 07.01.26 |
45.70 | -1.56% | 25.00% | -1.56% | 0.22% | 19.01% | 26.59% | -23.04% |
|
Bell N 17:30:00 / 07.01.26 |
220.00 | -1.57% | -16.03% | -1.57% | -0.68% | -7.37% | -18.97% | -8.33% |
|
Villars N 17:30:00 / 07.01.26 |
570.00 | -1.72% | -3.39% | -1.72% | -0.87% | -5.00% | -3.39% | -20.83% |
|
APG SGA N 17:30:00 / 07.01.26 |
207.00 | -1.90% | 3.26% | -1.90% | 0.98% | -1.43% | 4.02% | 29.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:30 / 07.01.26 |
289.50 | 0.52% |
291.50 15:47 |
286.50 09:45 |
291.50 07.01.26 |
281.00 05.01.26 |
31'555 |
|
Schindler PS 17:31:27 / 07.01.26 |
306.00 | 0.66% |
307.40 14:33 |
302.80 09:54 |
308.00 06.01.26 |
297.00 05.01.26 |
99'489 |
|
Schlatter N 17:30:00 / 07.01.26 |
20.20 | -2.88% |
21.00 06.01.26 |
20.60 05.01.26 |
702 | ||
|
Schweiter Techn N 17:30:00 / 07.01.26 |
259.00 | 1.17% |
259.00 17:30 |
252.50 09:55 |
259.00 07.01.26 |
235.50 05.01.26 |
2'447 |
|
Sensirion N 17:30:00 / 07.01.26 |
64.20 | 1.42% |
64.80 14:12 |
62.60 10:04 |
64.80 07.01.26 |
59.50 05.01.26 |
21'977 |
|
SF Urban Immo N 17:30:00 / 07.01.26 |
99.80 | 0.20% |
101.00 12:04 |
99.80 09:03 |
101.00 07.01.26 |
99.00 06.01.26 |
2'655 |
|
SFS N 17:30:35 / 07.01.26 |
114.60 | 0.88% |
114.80 15:35 |
113.20 10:48 |
114.80 07.01.26 |
108.00 05.01.26 |
35'774 |
|
SGS Rg 17:30:27 / 07.01.26 |
95.02 | 2.11% |
95.06 09:21 |
93.66 09:03 |
95.06 07.01.26 |
89.90 05.01.26 |
450'468 |
|
SHL Telemedicine N 17:30:00 / 07.01.26 |
1.125 | 2.27% |
1.155 12:33 |
1.075 12:56 |
1.200 05.01.26 |
1.040 06.01.26 |
46'541 |
|
Siegfried Hldg N 17:30:00 / 07.01.26 |
79.00 | 3.13% |
79.00 12:27 |
76.40 09:26 |
79.00 07.01.26 |
72.70 05.01.26 |
148'303 |
|
SIG Group N 17:30:27 / 07.01.26 |
11.740 | 1.12% |
11.920 13:48 |
11.460 09:01 |
11.920 07.01.26 |
11.190 05.01.26 |
1'369'722 |
|
Sika N 17:32:48 / 07.01.26 |
163.35 | 0.00% |
165.95 11:49 |
162.25 16:20 |
165.95 05.01.26 |
159.55 05.01.26 |
402'143 |
|
SMGH N 17:31:35 / 07.01.26 |
40.45 | -6.90% |
42.70 09:16 |
40.20 16:27 |
44.05 06.01.26 |
35.90 05.01.26 |
100'387 |
|
SNB N 15:16:43 / 07.01.26 |
3'460.00 | -0.57% |
3'530.00 12:33 |
3'460.00 12:33 |
3'530.00 07.01.26 |
3'420.00 05.01.26 |
18 |
|
SoftwareOne N 17:30:00 / 07.01.26 |
8.820 | 0.23% |
8.865 09:01 |
8.700 15:45 |
9.085 05.01.26 |
8.700 07.01.26 |
164'341 |
|
Sonova N 17:30:44 / 07.01.26 |
210.10 | 0.00% |
211.70 14:06 |
208.90 16:22 |
211.90 06.01.26 |
203.70 05.01.26 |
123'656 |
|
SPI 17:40:01 / 07.01.26 |
18'384.45 | 0.17% |
18'452.37 11:51 |
18'311.81 16:18 |
18'452.37 07.01.26 |
18'075.25 05.01.26 |
|
|
St.Galler KB N 17:30:00 / 07.01.26 |
570.00 | -0.18% |
576.00 09:05 |
566.00 13:09 |
588.00 05.01.26 |
566.00 07.01.26 |
1'893 |
|
Stadler Rail N 17:30:10 / 07.01.26 |
21.40 | -1.29% |
21.76 09:01 |
21.16 09:41 |
22.18 06.01.26 |
20.42 05.01.26 |
185'079 |
|
Straumann N 17:30:00 / 07.01.26 |
99.64 | -0.28% |
102.65 12:25 |
99.44 17:01 |
102.65 07.01.26 |
92.16 05.01.26 |
345'954 |
|
Sulzer N 17:30:28 / 07.01.26 |
153.40 | 0.52% |
155.00 15:25 |
151.40 09:30 |
155.00 07.01.26 |
148.00 05.01.26 |
44'592 |
|
Swiss Life N 17:35:42 / 07.01.26 |
901.20 | -3.43% |
939.00 09:01 |
895.80 16:26 |
942.40 06.01.26 |
895.80 07.01.26 |
98'984 |
|
Swiss Prime Site N 17:31:01 / 07.01.26 |
125.00 | 2.21% |
125.00 17:14 |
122.40 09:02 |
125.00 07.01.26 |
120.90 05.01.26 |
165'136 |
|
Swiss Re N 17:33:17 / 07.01.26 |
128.00 | -0.78% |
130.10 09:01 |
127.15 16:25 |
131.35 06.01.26 |
127.00 05.01.26 |
707'490 |
|
Swisscom N 17:34:22 / 07.01.26 |
589.50 | 0.94% |
594.00 12:12 |
585.50 09:01 |
594.00 07.01.26 |
570.50 05.01.26 |
85'402 |