×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.11.2025 - 17:40:00
- 16'982.87
- 0.00%
- 0.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:11 / 03.11.25 |
272.00 | 0.00% | 0.00 | 0.0000 | 272.00 | ||
|
Romande Energie N 17:31:11 / 03.11.25 |
42.50 | 0.00% | 0.00 | 0.0000 | 42.70 | ||
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:11 / 03.11.25 |
10.300 | 0.00% | 0.00 | 0.0000 | 10.600 | ||
|
Schindler N 17:31:11 / 03.11.25 |
270.00 | 0.00% | 0.00 | 265.50 | 0.0000 | ||
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | 0.00% | 0.00 | 280.00 | 0.0000 | ||
|
Schlatter N 16:24:12 / 03.11.25 |
20.40 | 0.00% | 0.00 | 20.00 | 21.40 | ||
|
Schweiter Techn N 17:31:11 / 03.11.25 |
270.00 | 0.00% | 0.00 | 266.00 | 0.0000 | ||
|
Sensirion N 17:31:11 / 03.11.25 |
57.50 | 0.00% | 0.00 | 56.50 | 58.70 | ||
|
SF Urban Immo N 17:31:11 / 03.11.25 |
98.40 | 0.00% | 0.00 | 98.40 | 98.40 | ||
|
SFS N 17:31:11 / 03.11.25 |
108.40 | 0.00% | 0.00 | 107.40 | 109.00 | ||
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SHL Telemedicine N 16:14:16 / 03.11.25 |
1.205 | 0.00% | 0.00 | 1.350 | 1.345 | ||
|
Siegfried Hldg N 17:31:11 / 03.11.25 |
76.10 | 0.00% | 0.00 | 76.00 | 76.30 | ||
|
SIG Group N 17:31:11 / 03.11.25 |
8.330 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:53 / 03.11.25 |
151.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMGH N 17:31:11 / 03.11.25 |
42.50 | 0.00% | 0.00 | 42.50 | 0.0000 | ||
|
SNB N 17:31:11 / 03.11.25 |
3'460.00 | 0.00% | 0.00 | 3'460.00 | 3'510.00 | ||
|
SoftwareOne N 17:31:11 / 03.11.25 |
8.330 | 0.00% | 0.00 | 8.200 | 8.350 | ||
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | 0.00% | 0.00 | 222.50 | 0.0000 | ||
|
SPI 17:40:00 / 03.11.25 |
16'982.87 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:32:53 / 03.11.25 |
515.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:11 / 03.11.25 |
19.370 | 0.00% | 0.00 | 19.350 | 0.0000 | ||
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:34:29 / 03.11.25 |
133.80 | 0.00% | 0.00 | 134.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:11 / 03.11.25 |
3.400 | -14.57% | -18.66% | -3.95% | 0.00% | -2.86% | -21.84% | -28.42% |
|
Burckhardt N 17:31:11 / 03.11.25 |
546.00 | -15.74% | 7.69% | -5.37% | -10.78% | -24.48% | -13.74% | 15.43% |
|
Barry Callebaut N 17:31:11 / 03.11.25 |
1'014.00 | -15.78% | -28.54% | -12.28% | -11.67% | 4.43% | -32.71% | -45.63% |
|
Vetropack N 17:31:11 / 03.11.25 |
21.30 | -16.47% | -45.52% | -9.94% | -13.24% | -30.62% | -24.33% | -32.49% |
|
Perrot Duval I 17:31:11 / 03.11.25 |
45.80 | -17.00% | -21.57% | 14.50% | -0.43% | -12.63% | -17.00% | -42.75% |
|
DKSH N 17:31:11 / 03.11.25 |
55.50 | -17.53% | -4.97% | -1.94% | 0.54% | -3.31% | -13.15% | -22.00% |
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | -17.95% | -6.60% | -6.25% | 0.74% | -3.24% | -20.61% | 14.82% |
|
Georg Fischer N 17:31:11 / 03.11.25 |
56.30 | -17.99% | -7.86% | -2.34% | -11.69% | -13.18% | -7.55% | 5.43% |
|
StarragTornos N 17:33:12 / 03.11.25 |
30.30 | -18.11% | -38.91% | -3.50% | -3.81% | -7.90% | -25.37% | -34.13% |
|
Lastminute.com N 17:31:11 / 03.11.25 |
13.100 | -19.33% | -43.78% | -7.75% | -11.78% | -19.14% | -18.13% | -36.56% |
|
Private Equity N 17:31:31 / 03.11.25 |
60.00 | -19.35% | -18.48% | -4.00% | -7.69% | -13.04% | -13.54% | -17.81% |
|
Groupe Minoteries N 09:01:03 / 03.11.25 |
222.00 | -19.57% | -20.71% | -0.89% | -1.77% | -5.13% | -1.77% | -28.39% |
|
OC Oerlikon N 17:31:11 / 03.11.25 |
2.802 | -20.17% | -26.19% | -4.30% | 3.09% | -9.03% | -29.67% | -55.91% |
|
Molecular N 17:31:11 / 03.11.25 |
3.235 | -20.32% | -5.96% | 13.51% | 7.83% | 12.91% | -36.07% | -49.53% |
|
ARYZTA N 17:31:11 / 03.11.25 |
50.30 | -20.66% | -18.98% | -5.81% | -19.71% | -33.42% | -17.38% | 22.09% |
|
Comet N 17:31:11 / 03.11.25 |
196.60 | -20.89% | -25.87% | -1.50% | -8.13% | 2.08% | -32.56% | 26.03% |
|
Partners N 17:38:17 / 03.11.25 |
971.00 | -21.06% | -19.95% | -2.88% | -8.18% | -14.82% | -18.06% | 10.47% |
|
Xlife Sciences N 17:31:11 / 03.11.25 |
20.00 | -21.26% | -59.92% | 0.00% | -0.99% | -6.54% | -17.36% | -34.43% |
|
Bellevue N 17:31:11 / 03.11.25 |
8.800 | -21.78% | -64.08% | 4.02% | 4.76% | 10.00% | -41.72% | -73.73% |
|
Leonteq N 17:31:11 / 03.11.25 |
15.380 | -22.09% | -55.23% | -1.28% | -11.41% | -14.75% | -36.71% | -63.07% |
|
Klingelnberg N 17:31:11 / 03.11.25 |
10.300 | -22.26% | -37.20% | -3.29% | -11.21% | -16.94% | -29.45% | -15.57% |
|
Siegfried Hldg N 17:31:11 / 03.11.25 |
76.10 | -22.49% | -10.72% | -5.70% | -10.58% | -12.83% | -32.96% | 25.67% |
|
Alcon N 17:34:29 / 03.11.25 |
58.96 | -23.33% | -10.18% | -2.55% | -4.13% | -14.62% | -25.65% | 2.61% |
|
Relief Therapeutics N 17:31:11 / 03.11.25 |
3.205 | -23.87% | 61.06% | 2.23% | -5.18% | 30.28% | -47.46% | -69.65% |
|
Santhera Pharm Hl N 17:31:11 / 03.11.25 |
10.300 | -25.47% | 4.99% | -2.83% | -1.90% | -21.61% | 18.94% | 74.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:11 / 03.11.25 |
272.00 | 0.00% |
333.60 12.03.25 |
244.00 09.04.25 |
14'399 | ||
|
Romande Energie N 17:31:11 / 03.11.25 |
42.50 | 0.00% |
48.50 14.01.25 |
40.50 04.07.25 |
1'158 | ||
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 0.00% |
55.66 03.11.25 |
26.25 07.04.25 |
670'591 | ||
|
Santhera Pharm Hl N 17:31:11 / 03.11.25 |
10.300 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
34'580 | ||
|
Schindler N 17:31:11 / 03.11.25 |
270.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
23'939 | ||
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
79'633 | ||
|
Schlatter N 16:24:12 / 03.11.25 |
20.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
1'064 | ||
|
Schweiter Techn N 17:31:11 / 03.11.25 |
270.00 | 0.00% |
488.00 24.01.25 |
255.00 17.10.25 |
2'553 | ||
|
Sensirion N 17:31:11 / 03.11.25 |
57.50 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
8'657 | ||
|
SF Urban Immo N 17:31:11 / 03.11.25 |
98.40 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
206 | ||
|
SFS N 17:31:11 / 03.11.25 |
108.40 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
17'094 | ||
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
256'250 | ||
|
SHL Telemedicine N 16:14:16 / 03.11.25 |
1.205 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
9'070 | ||
|
Siegfried Hldg N 17:31:11 / 03.11.25 |
76.10 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
79'846 | ||
|
SIG Group N 17:31:11 / 03.11.25 |
8.330 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
3'598'000 | ||
|
Sika N 17:38:53 / 03.11.25 |
151.20 | 0.00% |
245.50 21.02.25 |
151.20 03.11.25 |
926'551 | ||
|
SMGH N 17:31:11 / 03.11.25 |
42.50 | 0.00% |
50.00 19.09.25 |
42.05 03.11.25 |
87'104 | ||
|
SNB N 17:31:11 / 03.11.25 |
3'460.00 | 0.00% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
15 | ||
|
SoftwareOne N 17:31:11 / 03.11.25 |
8.330 | 0.00% |
8.930 09.10.25 |
4.310 07.04.25 |
271'091 | ||
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | 0.00% |
325.70 28.01.25 |
214.30 30.09.25 |
82'500 | ||
|
SPI 17:40:00 / 03.11.25 |
16'982.87 | 0.00% |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|||
|
St.Galler KB N 17:32:53 / 03.11.25 |
515.00 | 0.00% |
518.00 03.10.25 |
439.00 03.01.25 |
1'743 | ||
|
Stadler Rail N 17:31:11 / 03.11.25 |
19.370 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
152'304 | ||
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
327'095 | ||
|
Sulzer N 17:34:29 / 03.11.25 |
133.80 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
19'832 |