×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.07.2025 - 17:40:00
- 16'746.73
- 0.26%
- 43.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:03 / 18.07.25 |
273.40 | 0.29% | 0.80 | 272.60 | 273.00 | ||
|
Romande Energie N 17:30:01 / 18.07.25 |
42.60 | -0.70% | -0.30 | 42.50 | 42.70 | ||
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 1.85% | 0.83 | 45.76 | 45.76 | ||
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | 6.87% | 0.90 | 13.600 | 14.000 | ||
|
Schindler N 17:30:01 / 18.07.25 |
287.00 | -1.71% | -5.00 | 286.50 | 287.50 | ||
|
Schindler PS 17:30:01 / 18.07.25 |
296.20 | -1.07% | -3.20 | 295.20 | 295.40 | ||
|
Schlatter N 14:54:17 / 18.07.25 |
23.80 | 2.59% | 0.60 | 23.40 | 24.00 | ||
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | -1.33% | -5.50 | 408.50 | 410.00 | ||
|
Sensirion N 17:30:01 / 18.07.25 |
83.90 | -1.06% | -0.90 | 83.80 | 84.00 | ||
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | 0.20% | 0.20 | 97.80 | 98.00 | ||
|
SFS N 17:31:06 / 18.07.25 |
111.00 | -1.25% | -1.40 | 111.20 | 112.00 | ||
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | 0.36% | 0.30 | 85.00 | 83.50 | ||
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -5.29% | -0.10 | 1.720 | 1.790 | ||
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -0.56% | -0.50 | 89.00 | 89.30 | ||
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% | -0.04 | 14.900 | 14.910 | ||
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -0.64% | -1.30 | 0.0000 | 202.40 | ||
|
SNB N 17:30:01 / 18.07.25 |
3'340.00 | -1.76% | -60.00 | 3'340.00 | 3'370.00 | ||
|
SoftwareONE N 17:30:01 / 18.07.25 |
6.925 | -2.05% | -0.15 | 0.0000 | 6.970 | ||
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% | 4.90 | 235.00 | 234.90 | ||
|
SPI 17:40:00 / 18.07.25 |
16'746.73 | 0.26% | 43.58 | ||||
|
St.Galler KB N 17:30:01 / 18.07.25 |
495.50 | 0.30% | 1.50 | 493.00 | 496.00 | ||
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 1.38% | 0.28 | 20.64 | 0.0000 | ||
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% | 0.90 | 105.50 | 105.60 | ||
|
Sulzer N 17:30:01 / 18.07.25 |
149.20 | 0.13% | 0.20 | 148.40 | 148.80 | ||
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 1.12% | 9.20 | 825.00 | 828.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Genève N 17:30:01 / 18.07.25 |
238.00 | -5.88% | 6.67% | 0.00% | 0.42% | -2.86% | -17.65% | 38.73% |
|
Private Equity N 12:35:22 / 18.07.25 |
68.50 | -6.59% | -5.57% | -2.14% | -0.72% | -3.52% | -8.67% | -8.79% |
|
IVF Hartmann N 11:33:53 / 18.07.25 |
140.50 | -6.67% | 25.00% | 0.36% | -0.71% | -10.51% | 6.44% | 33.33% |
|
Julius Bär N 17:30:01 / 18.07.25 |
55.68 | -6.85% | 15.89% | 0.98% | 7.37% | 7.04% | 9.01% | 26.89% |
|
BB Biotech N 17:30:01 / 18.07.25 |
33.05 | -6.92% | -22.92% | 6.10% | 11.28% | 14.96% | -22.51% | -43.09% |
|
Ascom N 17:30:01 / 18.07.25 |
3.920 | -6.97% | -52.92% | 3.57% | 6.81% | 29.80% | -38.27% | -41.72% |
|
Lastminute.com N 17:32:01 / 18.07.25 |
15.000 | -7.64% | -35.62% | -5.66% | -3.85% | 16.73% | -15.92% | -46.71% |
|
Temenos N 17:30:01 / 18.07.25 |
59.30 | -7.96% | -24.57% | 2.68% | -1.50% | 1.02% | -10.29% | -23.79% |
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | -8.23% | -22.68% | 1.49% | 2.82% | 3.78% | -8.84% | -15.88% |
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | -8.41% | 14.75% | 0.10% | 3.21% | 4.09% | 2.70% | -6.60% |
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -8.43% | 5.47% | -0.67% | -5.40% | -3.87% | -9.03% | 36.97% |
|
Komax N 17:30:01 / 18.07.25 |
105.20 | -8.52% | -47.53% | 1.94% | 7.02% | 4.16% | -23.10% | -53.04% |
|
Partners N 17:30:01 / 18.07.25 |
1'122.00 | -8.62% | -7.34% | 6.35% | 13.38% | 2.14% | -6.23% | 31.16% |
|
Aevis Victoria N 17:01:38 / 18.07.25 |
13.550 | -9.03% | -19.53% | -0.37% | 0.37% | 0.00% | -14.51% | -27.66% |
|
Alcon N 17:31:31 / 18.07.25 |
70.14 | -9.39% | 6.15% | 0.37% | -0.06% | -10.67% | -12.28% | -0.17% |
|
Georg Fischer N 17:30:01 / 18.07.25 |
62.75 | -9.47% | 1.72% | -2.56% | -0.08% | 5.55% | -2.03% | 27.10% |
|
The Swatch Group N 17:31:58 / 18.07.25 |
28.74 | -9.78% | -34.26% | 1.27% | 7.48% | 0.28% | -17.65% | -31.41% |
|
Clariant N 17:30:01 / 18.07.25 |
8.555 | -10.00% | -24.73% | -1.67% | 3.82% | -1.37% | -38.46% | -42.39% |
|
MCH N 17:30:11 / 18.07.25 |
3.530 | -10.30% | -14.59% | -4.59% | -5.61% | 18.06% | -16.15% | -48.83% |
|
SFS N 17:31:06 / 18.07.25 |
111.00 | -10.51% | 7.87% | 0.54% | 1.65% | 1.83% | -13.42% | 13.54% |
|
Feintool N 17:30:01 / 18.07.25 |
12.000 | -10.58% | -32.47% | -1.64% | 0.00% | 11.11% | -32.39% | -37.75% |
|
Metall Zug N 17:35:50 / 18.07.25 |
1'015.00 | -10.62% | -33.77% | -1.93% | -3.33% | 0.00% | -18.80% | -46.42% |
|
Pierer Mobility 17:30:01 / 18.07.25 |
17.400 | -11.55% | -62.23% | 0.00% | 11.68% | 47.21% | -41.51% | -71.96% |
|
DKSH N 17:30:01 / 18.07.25 |
58.60 | -11.59% | 1.88% | -9.29% | -3.46% | -2.50% | -12.14% | -20.24% |
|
StarragTornos N 17:30:01 / 18.07.25 |
35.80 | -13.51% | -35.48% | 10.15% | 14.38% | -6.77% | -27.24% | -29.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 17:31:03 / 18.07.25 |
273.40 | 0.29% |
274.60 10:16 |
272.00 13:37 |
333.60 12.03.25 |
244.00 09.04.25 |
14'996 |
|
Romande Energie N 17:30:01 / 18.07.25 |
42.60 | -0.70% |
42.80 13:28 |
42.30 09:23 |
48.50 14.01.25 |
40.50 04.07.25 |
2'592 |
|
Sandoz Group N 17:30:01 / 18.07.25 |
45.76 | 1.85% |
45.76 17:30 |
44.95 09:01 |
45.82 16.07.25 |
26.25 07.04.25 |
521'852 |
|
Santhera Pharm Hl N 17:30:01 / 18.07.25 |
14.000 | 6.87% |
14.000 16:37 |
13.100 11:03 |
17.760 13.02.25 |
9.820 07.04.25 |
49'475 |
|
Schindler N 17:30:01 / 18.07.25 |
287.00 | -1.71% |
299.00 09:04 |
283.50 13:00 |
299.00 18.07.25 |
240.00 07.04.25 |
30'629 |
|
Schindler PS 17:30:01 / 18.07.25 |
296.20 | -1.07% |
308.40 09:04 |
291.80 12:42 |
308.40 18.07.25 |
245.20 13.01.25 |
144'330 |
|
Schlatter N 14:54:17 / 18.07.25 |
23.80 | 2.59% |
23.80 14:54 |
23.20 14:27 |
25.00 04.06.25 |
18.100 14.05.25 |
1'663 |
|
Schweiter Techn N 17:30:01 / 18.07.25 |
409.00 | -1.33% |
424.50 11:04 |
409.00 16:40 |
488.00 24.01.25 |
315.50 07.04.25 |
503 |
|
Sensirion N 17:30:01 / 18.07.25 |
83.90 | -1.06% |
85.90 10:48 |
83.50 16:25 |
85.90 18.07.25 |
48.75 09.04.25 |
9'420 |
|
SF Urban Immo N 17:30:01 / 18.07.25 |
97.80 | 0.20% |
97.80 13:48 |
97.80 13:48 |
101.00 02.04.25 |
90.00 14.04.25 |
490 |
|
SFS N 17:31:06 / 18.07.25 |
111.00 | -1.25% |
113.60 09:54 |
111.00 14:09 |
126.40 03.01.25 |
95.50 07.04.25 |
20'743 |
|
SGS Rg 17:30:01 / 18.07.25 |
83.54 | 0.36% |
83.88 15:15 |
83.22 09:02 |
99.06 12.02.25 |
71.12 09.04.25 |
434'519 |
|
SHL Telemedicine N 17:30:01 / 18.07.25 |
1.790 | -5.29% |
1.900 09:01 |
1.705 10:44 |
2.870 06.01.25 |
1.105 12.02.25 |
4'960 |
|
Siegfried Hldg N 17:30:01 / 18.07.25 |
89.40 | -0.56% |
90.90 11:21 |
88.90 16:26 |
106.94 13.02.25 |
53.47 07.04.25 |
56'071 |
|
SIG Group N 17:30:02 / 18.07.25 |
14.910 | -0.27% |
15.050 09:01 |
14.900 10:15 |
20.84 21.02.25 |
14.350 01.07.25 |
609'665 |
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -0.64% |
205.40 09:09 |
201.90 16:46 |
245.50 21.02.25 |
178.10 07.04.25 |
238'792 |
|
SNB N 17:30:01 / 18.07.25 |
3'340.00 | -1.76% |
3'380.00 10:17 |
3'310.00 15:44 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
38 |
|
SoftwareONE N 17:30:01 / 18.07.25 |
6.925 | -2.05% |
7.140 09:02 |
6.905 16:10 |
8.500 11.06.25 |
4.310 07.04.25 |
234'721 |
|
Sonova N 17:32:36 / 18.07.25 |
234.90 | 2.13% |
238.90 15:17 |
233.50 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
144'575 |
|
SPI 17:40:00 / 18.07.25 |
16'746.73 | 0.26% |
16'799.82 11:30 |
16'706.84 13:39 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 17:30:01 / 18.07.25 |
495.50 | 0.30% |
495.50 17:30 |
491.50 13:29 |
503.00 02.05.25 |
439.00 03.01.25 |
1'864 |
|
Stadler Rail N 17:30:01 / 18.07.25 |
20.64 | 1.38% |
20.72 15:26 |
20.38 09:21 |
23.65 18.03.25 |
17.150 07.04.25 |
69'326 |
|
Straumann N 17:30:01 / 18.07.25 |
105.75 | 0.86% |
107.95 11:29 |
105.45 17:16 |
134.45 19.02.25 |
83.10 07.04.25 |
231'991 |
|
Sulzer N 17:30:01 / 18.07.25 |
149.20 | 0.13% |
150.00 10:10 |
148.20 14:19 |
166.80 26.03.25 |
102.00 07.04.25 |
61'192 |
|
Swiss Life N 17:36:09 / 18.07.25 |
828.80 | 1.12% |
828.80 17:30 |
822.20 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
45'023 |