×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 18.09.2024 - 17:40:00
- 15'945.27
- -0.48%
- -76.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.83% | 2.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.42% | 1.20 | 287.00 | 286.80 | ||
|
Romande Energie N 17:30:22 / 18.09.24 |
48.20 | 0.00% | 0.00 | 48.00 | 48.20 | ||
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 0.87% | 0.30 | 34.78 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | 0.32% | 0.03 | 9.250 | 9.390 | ||
|
Schindler N 17:30:22 / 18.09.24 |
235.00 | 0.43% | 1.00 | 235.00 | 235.00 | ||
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | -0.33% | -0.80 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:22 / 18.09.24 |
22.80 | 12.87% | 2.60 | 21.40 | 22.20 | ||
|
Schweiter Techn N 17:30:22 / 18.09.24 |
382.00 | -1.67% | -6.50 | 382.00 | 0.0000 | ||
|
Sensirion N 17:30:22 / 18.09.24 |
62.70 | -3.24% | -2.10 | 62.10 | 62.70 | ||
|
SF Urban Immo N 17:30:22 / 18.09.24 |
92.00 | 0.00% | 0.00 | 91.20 | 92.00 | ||
|
SFS N 17:30:32 / 18.09.24 |
129.20 | 0.31% | 0.40 | 129.60 | 129.80 | ||
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | -0.48% | -0.46 | 95.60 | 0.0000 | ||
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 8.42% | 0.24 | 3.200 | 3.200 | ||
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | -0.17% | -2.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -0.36% | -0.06 | 0.0000 | 16.850 | ||
|
Sika N 17:32:38 / 18.09.24 |
267.80 | -1.54% | -4.20 | 267.20 | 0.0000 | ||
|
SNB N 17:30:22 / 18.09.24 |
3'640.00 | 1.11% | 40.00 | 3'590.00 | 3'640.00 | ||
|
SoftwareONE N 17:30:22 / 18.09.24 |
15.420 | 0.00% | 0.00 | 15.420 | 15.440 | ||
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | -2.29% | -6.90 | 0.0000 | 0.0000 | ||
|
SPI 17:40:00 / 18.09.24 |
15'945.27 | -0.48% | -76.63 | ||||
|
St.Galler KB N 17:30:22 / 18.09.24 |
413.00 | -0.36% | -1.50 | 411.50 | 412.00 | ||
|
Stadler Rail N 17:30:22 / 18.09.24 |
25.80 | 1.57% | 0.40 | 26.00 | 25.85 | ||
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -0.47% | -0.60 | 128.00 | 0.0000 | ||
|
Sulzer N 17:30:22 / 18.09.24 |
129.40 | 0.15% | 0.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:22 / 18.09.24 |
32.80 | -13.68% | -28.85% | -4.93% | 0.92% | -2.67% | -13.23% | -19.61% |
|
V-Zug N 17:30:22 / 18.09.24 |
54.60 | -13.89% | -38.68% | -1.09% | -6.19% | 8.33% | -12.64% | -59.57% |
|
Asmallworld N 17:30:22 / 18.09.24 |
1.420 | -13.94% | -27.18% | -2.07% | -2.07% | -3.40% | -5.33% | -56.97% |
|
Orascom N 17:30:22 / 18.09.24 |
4.180 | -14.58% | -44.59% | 0.24% | 0.48% | 8.85% | -28.91% | -63.39% |
|
Kühne + Nagel N 17:30:22 / 18.09.24 |
243.70 | -14.98% | 14.50% | -1.93% | -5.10% | -6.41% | -9.41% | -30.69% |
|
VP Bank N 17:30:22 / 18.09.24 |
74.40 | -15.53% | -15.72% | 0.54% | -1.33% | -4.86% | -15.65% | -25.40% |
|
Autoneum N 17:30:22 / 18.09.24 |
114.80 | -15.54% | 19.81% | 0.35% | -6.51% | -10.45% | -4.97% | -21.71% |
|
St.Galler KB N 17:30:22 / 18.09.24 |
413.00 | -15.67% | -13.83% | 1.47% | -0.48% | -4.73% | -16.40% | 0.36% |
|
Stadler Rail N 17:30:22 / 18.09.24 |
25.80 | -16.12% | -22.56% | 2.18% | -4.27% | 2.58% | -27.61% | -34.09% |
|
SNB N 17:30:22 / 18.09.24 |
3'640.00 | -16.28% | -24.84% | 0.55% | -1.36% | -8.31% | -21.21% | -29.96% |
|
Lastminute.com N 17:30:22 / 18.09.24 |
19.000 | -17.60% | -5.42% | 1.60% | -5.00% | -6.86% | -20.83% | -45.30% |
|
BC Vaudoise Rg 17:30:22 / 18.09.24 |
88.10 | -18.16% | 0.06% | 0.51% | -4.19% | -8.85% | -8.89% | 23.68% |
|
Schlatter N 17:30:22 / 18.09.24 |
22.80 | -18.65% | -16.04% | 10.68% | 0.00% | -12.98% | 4.83% | -22.26% |
|
Aevis Victoria N 17:32:45 / 18.09.24 |
14.000 | -18.93% | -21.71% | 0.00% | -5.41% | -13.58% | -25.93% | 7.45% |
|
Tecan N 17:31:31 / 18.09.24 |
278.40 | -18.99% | -32.54% | -0.78% | -0.43% | -8.00% | -13.49% | -51.87% |
|
Forbo N 17:30:22 / 18.09.24 |
822.00 | -19.64% | -22.15% | -3.29% | -5.41% | -22.31% | -27.89% | -55.75% |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | -19.87% | -50.00% | 0.00% | 0.00% | 0.00% | -44.69% | -62.57% |
|
Vetropack N 17:30:22 / 18.09.24 |
31.30 | -20.20% | -13.57% | 1.79% | 3.30% | -6.98% | -24.49% | -47.65% |
|
Metall Zug N 17:30:22 / 18.09.24 |
1'205.00 | -20.33% | -36.88% | -0.41% | -3.60% | -1.63% | -13.93% | -40.73% |
|
Sensirion N 17:30:22 / 18.09.24 |
62.70 | -22.30% | -33.88% | 2.62% | -12.18% | -14.81% | -15.04% | -49.61% |
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | -22.32% | -37.86% | 0.00% | 2.94% | -11.62% | -22.57% | -50.57% |
|
Groupe Minoteries N 17:30:22 / 18.09.24 |
224.00 | -22.86% | -26.53% | 0.00% | -3.45% | -6.67% | -18.25% | -47.83% |
|
Leonteq N 17:30:22 / 18.09.24 |
26.30 | -23.29% | -39.70% | 0.38% | -3.13% | 17.41% | -32.65% | -55.49% |
|
Temenos N 17:30:22 / 18.09.24 |
60.00 | -23.29% | 18.25% | 0.42% | 2.56% | -1.64% | -8.56% | -55.27% |
|
Schweiter Techn N 17:30:22 / 18.09.24 |
382.00 | -25.14% | -47.21% | 0.26% | -9.69% | -4.14% | -36.33% | -71.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 17:34:04 / 18.09.24 |
268.40 | 0.83% |
269.30 09:27 |
266.00 12:15 |
288.20 02.09.24 |
212.90 03.05.24 |
668'798 |
|
Roche I 17:30:22 / 18.09.24 |
286.80 | 0.42% |
288.00 09:29 |
284.20 11:26 |
312.00 26.07.24 |
229.40 08.04.24 |
25'417 |
|
Romande Energie N 17:30:22 / 18.09.24 |
48.20 | 0.00% |
48.50 09:01 |
47.90 15:22 |
58.80 07.05.24 |
47.90 18.09.24 |
1'182 |
|
Sandoz Group N 17:30:22 / 18.09.24 |
34.78 | 0.87% |
34.99 16:43 |
34.30 09:03 |
38.79 31.07.24 |
25.33 10.04.24 |
541'180 |
|
Santhera Pharm Hl N 17:30:22 / 18.09.24 |
9.410 | 0.32% |
9.470 09:01 |
9.250 13:12 |
11.440 26.02.24 |
8.100 25.06.24 |
10'616 |
|
Schindler N 17:30:22 / 18.09.24 |
235.00 | 0.43% |
235.00 10:50 |
233.50 09:01 |
237.00 24.05.24 |
191.60 19.01.24 |
12'431 |
|
Schindler PS 17:31:00 / 18.09.24 |
242.40 | -0.33% |
243.40 09:02 |
242.20 12:51 |
243.60 13.09.24 |
201.00 19.01.24 |
52'668 |
|
Schlatter N 17:30:22 / 18.09.24 |
22.80 | 12.87% |
22.80 17:30 |
20.20 11:00 |
28.00 31.05.24 |
20.00 12.09.24 |
486 |
|
Schweiter Techn N 17:30:22 / 18.09.24 |
382.00 | -1.67% |
398.50 09:17 |
382.00 15:29 |
528.00 02.04.24 |
372.00 05.08.24 |
1'013 |
|
Sensirion N 17:30:22 / 18.09.24 |
62.70 | -3.24% |
65.00 09:55 |
62.10 13:18 |
84.40 18.07.24 |
57.50 22.04.24 |
5'137 |
|
SF Urban Immo N 17:30:22 / 18.09.24 |
92.00 | 0.00% |
92.00 17:30 |
92.00 17:30 |
96.00 26.03.24 |
89.40 20.06.24 |
36 |
|
SFS N 17:30:32 / 18.09.24 |
129.20 | 0.31% |
130.40 15:00 |
127.60 10:12 |
130.60 02.09.24 |
97.60 17.01.24 |
42'900 |
|
SGS Rg 17:30:22 / 18.09.24 |
95.54 | -0.48% |
96.00 09:02 |
94.98 14:13 |
96.24 31.07.24 |
69.62 10.01.24 |
285'525 |
|
SHL Telemedicine N 17:30:22 / 18.09.24 |
3.090 | 8.42% |
3.150 09:50 |
2.710 16:04 |
7.000 03.01.24 |
2.710 18.09.24 |
4'624 |
|
Siegfried N 17:31:00 / 18.09.24 |
1'160.00 | -0.17% |
1'164.00 15:32 |
1'152.00 09:15 |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'550 |
|
SIG Group N 17:30:25 / 18.09.24 |
16.840 | -0.36% |
16.900 09:01 |
16.740 11:57 |
20.52 12.04.24 |
15.880 19.06.24 |
462'746 |
|
Sika N 17:32:38 / 18.09.24 |
267.80 | -1.54% |
272.20 09:01 |
267.00 17:10 |
287.60 15.05.24 |
230.90 22.01.24 |
241'238 |
|
SNB N 17:30:22 / 18.09.24 |
3'640.00 | 1.11% |
3'640.00 09:41 |
3'600.00 09:56 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
8 |
|
SoftwareONE N 17:30:22 / 18.09.24 |
15.420 | 0.00% |
15.460 09:21 |
15.360 09:02 |
17.700 18.07.24 |
14.000 15.01.24 |
67'665 |
|
Sonova N 17:30:22 / 18.09.24 |
295.00 | -2.29% |
299.50 09:04 |
293.90 16:31 |
307.10 13.09.24 |
244.10 19.04.24 |
174'100 |
|
SPI 17:40:00 / 18.09.24 |
15'945.27 | -0.48% |
16'031.87 09:12 |
15'899.31 12:15 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
|
St.Galler KB N 17:30:22 / 18.09.24 |
413.00 | -0.36% |
415.50 09:04 |
410.00 12:11 |
508.00 01.02.24 |
404.00 11.09.24 |
2'942 |
|
Stadler Rail N 17:30:22 / 18.09.24 |
25.80 | 1.57% |
25.85 14:41 |
25.35 09:01 |
31.10 08.01.24 |
24.70 05.08.24 |
131'388 |
|
Straumann N 17:34:08 / 18.09.24 |
125.85 | -0.47% |
126.50 17:19 |
124.55 10:12 |
151.50 08.03.24 |
103.75 05.08.24 |
186'492 |
|
Sulzer N 17:30:22 / 18.09.24 |
129.40 | 0.15% |
129.60 17:07 |
127.80 10:15 |
139.00 18.07.24 |
81.45 19.01.24 |
12'575 |