×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 19.09.2025 - 13:54:00
- 16'818.80
- 0.41%
- 68.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 13:52:30 / 19.09.25 |
277.80 | 1.46% | 4.00 | 277.80 | 278.20 | 6'102 | |
|
Romande Energie N 13:30:44 / 19.09.25 |
42.20 | -0.24% | -0.10 | 42.20 | 42.40 | 859 | |
|
Sandoz Group N 13:51:52 / 19.09.25 |
47.32 | -0.04% | -0.02 | 47.32 | 47.35 | 145'081 | |
|
Santhera Pharm Hl N 13:37:02 / 19.09.25 |
14.280 | -0.28% | -0.04 | 14.200 | 14.280 | 9'030 | |
|
Schindler N 13:49:47 / 19.09.25 |
287.00 | 0.53% | 1.50 | 286.50 | 287.50 | 17'251 | |
|
Schindler PS 13:49:47 / 19.09.25 |
303.60 | 0.33% | 1.00 | 303.60 | 303.80 | 33'496 | |
|
Schlatter N 09:00:49 / 19.09.25 |
21.00 | -1.87% | -0.40 | 21.00 | 21.40 | 40 | |
|
Schweiter Techn N 13:39:41 / 19.09.25 |
313.50 | 0.48% | 1.50 | 312.00 | 313.50 | 2'081 | |
|
Sensirion N 13:52:00 / 19.09.25 |
62.20 | -3.42% | -2.20 | 62.20 | 62.50 | 3'670 | |
|
SF Urban Immo N 13:51:18 / 19.09.25 |
97.60 | -0.61% | -0.60 | 97.60 | 98.00 | 3'485 | |
|
SFS N 13:52:55 / 19.09.25 |
104.60 | -0.95% | -1.00 | 104.60 | 105.00 | 6'169 | |
|
SGS Rg 13:54:14 / 19.09.25 |
81.40 | 0.00% | 0.00 | 81.38 | 81.40 | 55'796 | |
|
SHL Telemedicine N 13:51:57 / 19.09.25 |
1.485 | 18.80% | 0.24 | 1.305 | 1.565 | 4'700 | |
|
Siegfried Hldg N 13:49:56 / 19.09.25 |
84.00 | -0.71% | -0.60 | 83.90 | 84.10 | 8'797 | |
|
SIG Group N 13:54:17 / 19.09.25 |
8.780 | -7.58% | -0.72 | 8.770 | 8.785 | 3'131'238 | |
|
Sika N 13:54:03 / 19.09.25 |
181.35 | -0.68% | -1.25 | 181.30 | 181.40 | 182'344 | |
|
SNB N 13:44:34 / 19.09.25 |
3'290.00 | -0.90% | -30.00 | 3'290.00 | 3'310.00 | 31 | |
|
SoftwareONE N 13:52:34 / 19.09.25 |
8.445 | 2.18% | 0.18 | 8.420 | 8.450 | 151'411 | |
|
Sonova N 13:54:12 / 19.09.25 |
234.10 | -2.05% | -4.90 | 234.00 | 234.20 | 94'613 | |
|
SPI 13:54:00 / 19.09.25 |
16'818.80 | 0.41% | 68.59 | ||||
|
St.Galler KB N 13:01:07 / 19.09.25 |
495.00 | 0.41% | 2.00 | 494.50 | 496.00 | 1'253 | |
|
Stadler Rail N 13:36:18 / 19.09.25 |
20.44 | -1.16% | -0.24 | 20.42 | 20.46 | 20'798 | |
|
Straumann N 13:52:50 / 19.09.25 |
90.92 | -0.22% | -0.20 | 90.88 | 90.92 | 74'444 | |
|
Sulzer N 13:53:25 / 19.09.25 |
141.60 | -0.70% | -1.00 | 141.40 | 141.80 | 4'821 | |
|
Swiss Life N 13:52:49 / 19.09.25 |
826.60 | 0.63% | 5.20 | 826.20 | 826.60 | 23'999 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 13:49:25 / 19.09.25 |
62.25 | -8.45% | 2.86% | -4.08% | -5.75% | -4.45% | -2.43% | 24.70% |
|
Aevis Victoria N 13:19:46 / 19.09.25 |
13.100 | -9.03% | -19.53% | -2.60% | -1.50% | -2.24% | -6.43% | -35.55% |
|
The Swatch Group I 13:48:26 / 19.09.25 |
150.05 | -9.70% | -34.82% | 0.37% | 3.98% | 14.45% | -1.41% | -32.88% |
|
Partners N 13:52:51 / 19.09.25 |
1'088.00 | -10.37% | -9.11% | 1.16% | -3.93% | 5.63% | -11.04% | 23.05% |
|
SGS Rg 13:54:14 / 19.09.25 |
81.40 | -10.43% | 12.21% | -4.71% | -2.42% | 0.15% | -14.82% | -12.25% |
|
Carlo Gavazzi N 11:40:24 / 19.09.25 |
162.50 | -10.63% | -48.75% | 0.31% | -4.41% | -23.35% | -34.74% | -41.84% |
|
Barry Callebaut N 13:52:25 / 19.09.25 |
1'070.00 | -10.63% | -24.17% | -6.96% | 0.94% | 20.43% | -29.88% | -44.25% |
|
StarragTornos N 13:07:00 / 19.09.25 |
31.50 | -11.89% | -34.27% | 1.61% | -3.67% | -7.35% | -28.08% | -24.88% |
|
MCH N 13:50:02 / 19.09.25 |
3.530 | -12.06% | -16.27% | 0.86% | 0.86% | -8.79% | -17.72% | -37.52% |
|
Leonteq N 11:54:36 / 19.09.25 |
17.140 | -12.46% | -49.69% | -0.46% | 1.18% | -10.45% | -35.08% | -66.77% |
|
Gurit Hldg N 13:27:43 / 19.09.25 |
13.120 | -12.63% | -83.73% | -1.06% | -7.74% | -24.94% | -50.49% | -84.38% |
|
Private Equity N 12:37:12 / 19.09.25 |
64.50 | -12.63% | -11.68% | -3.01% | -4.41% | -7.86% | -5.98% | -13.10% |
|
V-Zug N 13:46:52 / 19.09.25 |
42.60 | -12.83% | -33.95% | -0.93% | -7.59% | -35.06% | -21.11% | -43.61% |
|
Siegfried Hldg N 13:49:56 / 19.09.25 |
84.00 | -13.83% | -0.74% | -2.67% | -2.44% | -5.72% | -26.64% | 8.29% |
|
Sika N 13:54:03 / 19.09.25 |
181.35 | -15.38% | -33.28% | -1.95% | -4.78% | -17.53% | -32.56% | -9.78% |
|
SFS N 13:52:55 / 19.09.25 |
104.60 | -15.92% | 1.34% | -2.97% | -5.25% | -5.42% | -19.41% | 23.36% |
|
Givaudan N 13:52:55 / 19.09.25 |
3'340.00 | -16.29% | -4.71% | -2.08% | -2.62% | -14.51% | -25.88% | 13.74% |
|
OC Oerlikon N 13:51:18 / 19.09.25 |
2.920 | -17.09% | -23.34% | 0.21% | -4.39% | -20.65% | -34.09% | -56.57% |
|
Groupe Minoteries N 17:31:53 / 18.09.25 |
228.00 | -17.39% | -18.57% | -0.87% | 0.00% | -0.87% | 1.79% | -34.10% |
|
Kühne + Nagel N 13:54:10 / 19.09.25 |
157.35 | -18.43% | -41.51% | -4.84% | -6.95% | -9.88% | -32.12% | -19.67% |
|
Comet N 13:53:34 / 19.09.25 |
200.80 | -18.87% | -23.98% | 12.12% | 9.61% | -20.44% | -35.85% | 19.57% |
|
Sonova N 13:54:12 / 19.09.25 |
234.10 | -19.34% | -12.90% | -1.60% | 0.39% | -1.93% | -19.88% | 6.94% |
|
DKSH N 13:50:18 / 19.09.25 |
53.50 | -19.76% | -7.53% | -2.90% | -8.70% | -13.99% | -17.05% | -23.84% |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -20.00% | -24.41% | -3.23% | 0.00% | 0.00% | -31.43% | -43.53% |
|
Straumann N 13:52:50 / 19.09.25 |
90.92 | -20.25% | -32.80% | -1.17% | -5.31% | -13.00% | -27.15% | -2.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche I 13:52:30 / 19.09.25 |
277.80 | 1.46% |
278.00 10:17 |
274.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
6'102 |
|
Romande Energie N 13:30:44 / 19.09.25 |
42.20 | -0.24% |
42.50 13:21 |
42.10 12:05 |
48.50 14.01.25 |
40.50 04.07.25 |
859 |
|
Sandoz Group N 13:51:52 / 19.09.25 |
47.32 | -0.04% |
47.61 09:00 |
47.16 09:41 |
50.88 27.08.25 |
26.25 07.04.25 |
145'081 |
|
Santhera Pharm Hl N 13:37:02 / 19.09.25 |
14.280 | -0.28% |
14.500 10:21 |
14.200 13:15 |
17.760 13.02.25 |
9.820 07.04.25 |
9'030 |
|
Schindler N 13:49:47 / 19.09.25 |
287.00 | 0.53% |
288.00 10:11 |
284.00 09:04 |
301.50 12.09.25 |
240.00 07.04.25 |
17'251 |
|
Schindler PS 13:49:47 / 19.09.25 |
303.60 | 0.33% |
304.60 10:11 |
301.20 09:04 |
315.80 15.09.25 |
245.20 13.01.25 |
33'496 |
|
Schlatter N 09:00:49 / 19.09.25 |
21.00 | -1.87% |
21.00 09:00 |
21.00 09:00 |
25.00 04.06.25 |
18.100 14.05.25 |
40 |
|
Schweiter Techn N 13:39:41 / 19.09.25 |
313.50 | 0.48% |
319.00 10:46 |
311.50 09:08 |
488.00 24.01.25 |
301.00 15.09.25 |
2'081 |
|
Sensirion N 13:52:00 / 19.09.25 |
62.20 | -3.42% |
64.40 09:00 |
62.20 13:52 |
85.90 18.07.25 |
48.75 09.04.25 |
3'670 |
|
SF Urban Immo N 13:51:18 / 19.09.25 |
97.60 | -0.61% |
98.20 10:53 |
97.60 13:51 |
101.00 02.04.25 |
90.00 14.04.25 |
3'485 |
|
SFS N 13:52:55 / 19.09.25 |
104.60 | -0.95% |
106.00 10:00 |
104.60 12:33 |
126.40 03.01.25 |
95.50 07.04.25 |
6'169 |
|
SGS Rg 13:54:14 / 19.09.25 |
81.40 | 0.00% |
81.74 10:08 |
80.76 09:11 |
99.06 12.02.25 |
71.12 09.04.25 |
55'796 |
|
SHL Telemedicine N 13:51:57 / 19.09.25 |
1.485 | 18.80% |
1.485 13:51 |
1.305 13:14 |
2.870 06.01.25 |
1.105 12.02.25 |
4'700 |
|
Siegfried Hldg N 13:49:56 / 19.09.25 |
84.00 | -0.71% |
84.70 09:03 |
83.70 12:30 |
106.94 13.02.25 |
53.47 07.04.25 |
8'797 |
|
SIG Group N 13:54:17 / 19.09.25 |
8.780 | -7.58% |
9.625 09:03 |
8.710 13:03 |
20.84 21.02.25 |
8.710 19.09.25 |
3'131'238 |
|
Sika N 13:54:03 / 19.09.25 |
181.35 | -0.68% |
183.65 10:16 |
180.85 12:06 |
245.50 21.02.25 |
178.10 07.04.25 |
182'344 |
|
SNB N 13:44:34 / 19.09.25 |
3'290.00 | -0.90% |
3'320.00 09:54 |
3'290.00 09:00 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
31 |
|
SoftwareONE N 13:52:34 / 19.09.25 |
8.445 | 2.18% |
8.485 13:19 |
8.200 09:00 |
8.500 11.06.25 |
4.310 07.04.25 |
151'411 |
|
Sonova N 13:54:12 / 19.09.25 |
234.10 | -2.05% |
240.40 09:00 |
233.10 13:39 |
325.70 28.01.25 |
215.10 04.08.25 |
94'613 |
|
SPI 13:54:00 / 19.09.25 |
16'818.80 | 0.41% |
16'831.13 11:39 |
16'711.18 09:12 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 13:01:07 / 19.09.25 |
495.00 | 0.41% |
496.50 12:35 |
492.00 09:52 |
514.00 14.08.25 |
439.00 03.01.25 |
1'253 |
|
Stadler Rail N 13:36:18 / 19.09.25 |
20.44 | -1.16% |
20.74 09:00 |
20.42 12:00 |
23.65 18.03.25 |
17.150 07.04.25 |
20'798 |
|
Straumann N 13:52:50 / 19.09.25 |
90.92 | -0.22% |
91.60 10:09 |
90.38 09:12 |
134.45 19.02.25 |
83.10 07.04.25 |
74'444 |
|
Sulzer N 13:53:25 / 19.09.25 |
141.60 | -0.70% |
143.00 10:57 |
141.00 12:06 |
166.80 26.03.25 |
102.00 07.04.25 |
4'821 |
|
Swiss Life N 13:52:49 / 19.09.25 |
826.60 | 0.63% |
826.80 11:41 |
822.00 09:05 |
912.20 21.08.25 |
660.00 07.04.25 |
23'999 |