×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 07.11.2025 - 09:54:00
- 16'989.27
- 0.00%
- -0.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 09:01:04 / 07.11.25 |
43.00 | -1.15% | -0.50 | 42.80 | 43.00 | 280 | |
|
Sandoz Group N 09:55:45 / 07.11.25 |
53.44 | -1.47% | -0.80 | 53.38 | 53.44 | 113'440 | |
|
Santhera Pharm Hl N 09:17:06 / 07.11.25 |
10.300 | -0.39% | -0.04 | 10.240 | 10.300 | 11'860 | |
|
Schindler N 09:47:50 / 07.11.25 |
269.00 | 0.00% | 0.00 | 269.00 | 270.00 | 2'392 | |
|
Schindler PS 09:51:25 / 07.11.25 |
284.20 | -0.14% | -0.40 | 284.20 | 284.40 | 3'398 | |
|
Schlatter N 09:12:24 / 07.11.25 |
18.900 | 1.61% | 0.30 | 18.600 | 19.000 | 1'762 | |
|
Schweiter Techn N 09:51:42 / 07.11.25 |
259.50 | 0.39% | 1.00 | 257.50 | 259.50 | 104 | |
|
Sensirion N 09:40:15 / 07.11.25 |
57.00 | 1.06% | 0.60 | 56.60 | 57.00 | 898 | |
|
SF Urban Immo N 09:25:07 / 07.11.25 |
98.20 | -0.41% | -0.40 | 98.20 | 98.60 | 40 | |
|
SFS N 09:51:50 / 07.11.25 |
102.60 | -1.16% | -1.20 | 102.60 | 103.00 | 2'269 | |
|
SGS Rg 09:55:47 / 07.11.25 |
90.24 | -0.62% | -0.56 | 90.20 | 90.26 | 24'104 | |
|
SHL Telemedicine N 08:31:07 / 07.11.25 |
1.200 | 0.00% | 0.00 | 1.200 | 1.250 | ||
|
Siegfried Hldg N 09:44:16 / 07.11.25 |
74.80 | 0.00% | 0.00 | 74.60 | 74.80 | 2'793 | |
|
SIG Group N 09:54:47 / 07.11.25 |
8.115 | 0.06% | 0.01 | 8.110 | 8.120 | 96'668 | |
|
Sika N 09:54:48 / 07.11.25 |
152.90 | 0.36% | 0.55 | 152.80 | 152.90 | 37'255 | |
|
SMGH N 09:48:39 / 07.11.25 |
37.75 | -5.63% | -2.25 | 37.50 | 37.70 | 39'924 | |
|
SNB N 09:00:11 / 07.11.25 |
3'400.00 | -6.85% | -250.00 | 3'430.00 | 3'570.00 | ||
|
SoftwareOne N 09:54:13 / 07.11.25 |
7.480 | 3.46% | 0.25 | 7.445 | 7.475 | 36'242 | |
|
Sonova N 09:54:48 / 07.11.25 |
214.40 | -0.51% | -1.10 | 214.20 | 214.40 | 3'880 | |
|
SPI 09:54:00 / 07.11.25 |
16'989.27 | 0.00% | -0.11 | ||||
|
St.Galler KB N 09:47:33 / 07.11.25 |
514.00 | -0.58% | -3.00 | 513.00 | 515.00 | 85 | |
|
Stadler Rail N 09:46:07 / 07.11.25 |
19.240 | 0.42% | 0.08 | 19.210 | 19.280 | 10'299 | |
|
Straumann N 09:54:43 / 07.11.25 |
96.74 | -0.02% | -0.02 | 96.66 | 96.74 | 10'129 | |
|
Sulzer N 09:55:00 / 07.11.25 |
129.60 | 0.15% | 0.20 | 129.20 | 129.60 | 1'760 | |
|
Swiss Life N 09:55:48 / 07.11.25 |
878.80 | -0.18% | -1.60 | 878.60 | 879.00 | 3'811 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 09:51:45 / 07.11.25 |
45.45 | -16.34% | -39.94% | 0.44% | 0.55% | -5.71% | -17.36% | -44.73% |
|
Carlo Gavazzi N 08:45:53 / 07.11.25 |
154.00 | -16.35% | -52.03% | -4.36% | -2.85% | -9.71% | -29.26% | -42.72% |
|
Givaudan N 09:55:41 / 07.11.25 |
3'317.00 | -16.41% | -4.85% | 0.58% | -0.72% | -0.27% | -15.04% | 14.19% |
|
Perrot Duval I 05:55:00 / 07.11.25 |
45.80 | -17.00% | -21.57% | -8.03% | 1.78% | 0.00% | -17.00% | -37.75% |
|
DKSH N 09:44:52 / 07.11.25 |
55.80 | -17.09% | -4.45% | -0.36% | 2.39% | -2.62% | -16.09% | -22.50% |
|
V-Zug N 09:09:33 / 07.11.25 |
41.00 | -17.11% | -37.19% | -0.97% | -7.24% | -14.41% | -21.15% | -45.07% |
|
SFS N 09:51:50 / 07.11.25 |
102.60 | -17.36% | -0.38% | -5.87% | -5.70% | -3.39% | -18.57% | 15.08% |
|
PolyPeptide N 09:50:13 / 07.11.25 |
23.50 | -17.61% | 33.56% | -9.62% | -2.89% | -13.60% | -23.95% | -14.16% |
|
Private Equity N 08:46:11 / 07.11.25 |
59.50 | -18.68% | -17.80% | -0.82% | -3.97% | -11.68% | -12.82% | -15.97% |
|
Burckhardt N 09:51:41 / 07.11.25 |
526.00 | -19.29% | 3.16% | -5.40% | -11.60% | -26.74% | -18.95% | 8.73% |
|
StarragTornos N 09:24:16 / 07.11.25 |
29.50 | -19.46% | -39.92% | -6.35% | -6.05% | -9.23% | -26.98% | -37.13% |
|
Groupe Minoteries N 05:55:00 / 07.11.25 |
216.00 | -20.29% | -21.43% | -2.70% | -4.42% | -4.35% | -4.35% | -28.10% |
|
Klingelnberg N 08:26:41 / 07.11.25 |
10.400 | -20.75% | -35.98% | -0.94% | -3.23% | -17.97% | -27.59% | -12.50% |
|
ARYZTA N 09:45:11 / 07.11.25 |
49.84 | -21.20% | -19.52% | -3.22% | -8.38% | -32.92% | -18.13% | 19.41% |
|
Alcon N 09:55:17 / 07.11.25 |
59.30 | -22.81% | -9.57% | -0.84% | 2.03% | -15.93% | -26.81% | 3.38% |
|
Partners N 09:54:59 / 07.11.25 |
951.40 | -23.40% | -22.32% | -3.16% | -5.66% | -13.98% | -22.96% | 4.55% |
|
Siegfried Hldg N 09:44:16 / 07.11.25 |
74.80 | -23.81% | -12.24% | -3.36% | -5.79% | -14.51% | -33.52% | 22.53% |
|
Vetropack N 09:54:06 / 07.11.25 |
19.760 | -23.84% | -50.33% | -7.88% | -14.83% | -34.13% | -29.55% | -39.97% |
|
Comet N 09:51:05 / 07.11.25 |
192.30 | -24.02% | -28.81% | -1.94% | -4.33% | 6.18% | -34.48% | 18.44% |
|
Leonteq N 09:44:11 / 07.11.25 |
14.840 | -24.52% | -56.62% | -3.26% | -8.40% | -18.64% | -37.25% | -65.23% |
|
Georg Fischer N 09:55:22 / 07.11.25 |
51.40 | -25.13% | -15.88% | -9.27% | -13.83% | -21.11% | -18.74% | -7.97% |
|
Santhera Pharm Hl N 09:17:06 / 07.11.25 |
10.300 | -25.18% | 5.40% | 0.98% | -0.58% | -24.71% | 19.08% | 75.25% |
|
Bellevue N 09:51:11 / 07.11.25 |
8.500 | -25.87% | -65.96% | -1.16% | -5.56% | 6.52% | -42.95% | -75.33% |
|
Kühne + Nagel N 09:54:55 / 07.11.25 |
150.50 | -27.26% | -47.84% | -2.27% | 1.14% | -10.81% | -27.89% | -27.68% |
|
Sonova N 09:54:48 / 07.11.25 |
214.40 | -27.27% | -21.47% | -1.92% | -1.47% | -5.13% | -33.75% | -4.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Romande Energie N 09:01:04 / 07.11.25 |
43.00 | -1.15% |
43.00 09:01 |
43.00 09:01 |
48.50 14.01.25 |
40.50 04.07.25 |
280 |
|
Sandoz Group N 09:55:45 / 07.11.25 |
53.44 | -1.47% |
54.10 09:01 |
53.14 09:34 |
55.66 03.11.25 |
26.25 07.04.25 |
113'440 |
|
Santhera Pharm Hl N 09:17:06 / 07.11.25 |
10.300 | -0.39% |
10.400 09:01 |
10.220 09:13 |
17.760 13.02.25 |
9.380 14.10.25 |
11'860 |
|
Schindler N 09:47:50 / 07.11.25 |
269.00 | 0.00% |
270.50 09:10 |
269.00 09:01 |
301.50 12.09.25 |
240.00 07.04.25 |
2'392 |
|
Schindler PS 09:51:25 / 07.11.25 |
284.20 | -0.14% |
285.40 09:02 |
283.80 09:35 |
315.80 15.09.25 |
245.20 13.01.25 |
3'398 |
|
Schlatter N 09:12:24 / 07.11.25 |
18.900 | 1.61% |
18.900 09:12 |
18.600 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
1'762 |
|
Schweiter Techn N 09:51:42 / 07.11.25 |
259.50 | 0.39% |
265.00 09:16 |
258.50 09:28 |
488.00 24.01.25 |
255.00 17.10.25 |
104 |
|
Sensirion N 09:40:15 / 07.11.25 |
57.00 | 1.06% |
57.70 09:08 |
57.00 09:01 |
85.90 18.07.25 |
48.75 09.04.25 |
898 |
|
SF Urban Immo N 09:25:07 / 07.11.25 |
98.20 | -0.41% |
98.40 09:02 |
98.20 09:25 |
101.00 02.04.25 |
90.00 14.04.25 |
40 |
|
SFS N 09:51:50 / 07.11.25 |
102.60 | -1.16% |
104.20 09:16 |
102.40 09:30 |
126.40 03.01.25 |
95.50 07.04.25 |
2'269 |
|
SGS Rg 09:55:47 / 07.11.25 |
90.24 | -0.62% |
91.46 09:01 |
90.14 09:54 |
99.06 12.02.25 |
71.12 09.04.25 |
24'104 |
|
SHL Telemedicine N 08:31:07 / 07.11.25 |
1.200 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
6'693 | ||
|
Siegfried Hldg N 09:44:16 / 07.11.25 |
74.80 | 0.00% |
75.20 09:09 |
74.70 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
2'793 |
|
SIG Group N 09:54:47 / 07.11.25 |
8.115 | 0.06% |
8.225 09:04 |
8.095 09:45 |
20.84 21.02.25 |
7.685 08.10.25 |
96'668 |
|
Sika N 09:54:48 / 07.11.25 |
152.90 | 0.36% |
154.45 09:10 |
152.90 09:54 |
245.50 21.02.25 |
147.75 04.11.25 |
37'255 |
|
SMGH N 09:48:39 / 07.11.25 |
37.75 | -5.63% |
39.60 09:01 |
37.00 09:34 |
50.00 19.09.25 |
37.00 07.11.25 |
39'924 |
|
SNB N 09:00:11 / 07.11.25 |
3'400.00 | -6.85% |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
30 | ||
|
SoftwareOne N 09:54:13 / 07.11.25 |
7.480 | 3.46% |
7.480 09:54 |
7.250 09:01 |
8.930 09.10.25 |
4.310 07.04.25 |
36'242 |
|
Sonova N 09:54:48 / 07.11.25 |
214.40 | -0.51% |
216.40 09:03 |
214.40 09:51 |
325.70 28.01.25 |
211.80 04.11.25 |
3'880 |
|
SPI 09:54:00 / 07.11.25 |
16'989.27 | 0.00% |
17'030.27 09:06 |
16'974.52 09:30 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
|
St.Galler KB N 09:47:33 / 07.11.25 |
514.00 | -0.58% |
516.00 09:43 |
514.00 09:08 |
518.00 03.10.25 |
439.00 03.01.25 |
85 |
|
Stadler Rail N 09:46:07 / 07.11.25 |
19.240 | 0.42% |
19.470 09:09 |
19.160 09:29 |
23.65 18.03.25 |
17.150 07.04.25 |
10'299 |
|
Straumann N 09:54:43 / 07.11.25 |
96.74 | -0.02% |
97.68 09:03 |
96.56 09:14 |
134.45 19.02.25 |
83.10 07.04.25 |
10'129 |
|
Sulzer N 09:55:00 / 07.11.25 |
129.60 | 0.15% |
130.40 09:09 |
129.20 09:29 |
166.80 26.03.25 |
102.00 07.04.25 |
1'760 |
|
Swiss Life N 09:55:48 / 07.11.25 |
878.80 | -0.18% |
885.40 09:09 |
878.20 09:55 |
912.20 21.08.25 |
660.00 07.04.25 |
3'811 |