×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.06.2026 - 17:40:00
- 19'326.92
- 1.31%
- 249.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 0.20% | 0.15 | 76.20 | 76.20 | ||
|
Cham Swiss Properties N 17:31:00 / 12.06.26 |
24.10 | 0.42% | 0.10 | 24.00 | 24.20 | ||
|
DSM Firmenich N 17:37:09 / 12.06.26 |
68.10 | 2.62% | 1.74 | 66.00 | 70.90 | ||
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | -0.72% | -0.60 | 82.60 | 83.20 | ||
|
Relief Therapeutics N 17:31:00 / 12.06.26 |
0.2795 | -3.95% | -0.01 | 0.2800 | 0.2800 | ||
|
Skan N 17:31:00 / 12.06.26 |
49.15 | 1.13% | 0.55 | 51.00 | 51.00 | ||
|
StarragTornos N 17:36:14 / 12.06.26 |
32.20 | 2.22% | 0.70 | 33.60 | 33.60 | ||
|
Sunrise N 17:31:00 / 12.06.26 |
41.72 | 1.07% | 0.44 | 0.0000 | 42.20 | ||
|
V-Zug N 17:31:00 / 12.06.26 |
39.20 | 2.08% | 0.80 | 38.50 | 39.90 | ||
|
Vetropack N 17:31:00 / 12.06.26 |
19.780 | 1.54% | 0.30 | 19.000 | 20.30 | ||
|
WISeKey N 17:31:26 / 12.06.26 |
12.680 | 1.77% | 0.22 | 12.100 | 12.940 | ||
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% | 0.34 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:00 / 12.06.26 |
0.0410 | -10.48% | 0.00 | 0.0400 | 0.0460 | ||
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | 0.96% | 0.15 | 15.600 | 0.0000 | ||
|
Adval Tech N 17:31:00 / 12.06.26 |
46.60 | 0.87% | 0.40 | 40.00 | 46.60 | ||
|
Aevis Victoria N 17:31:00 / 12.06.26 |
12.500 | 0.81% | 0.10 | 12.400 | 12.700 | ||
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.87% | 0.46 | 0.0000 | 53.96 | ||
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 0.48% | 1.00 | 206.00 | 212.00 | ||
|
Also N 17:31:00 / 12.06.26 |
184.60 | -0.22% | -0.40 | 185.00 | 190.00 | ||
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | 2.64% | 1.08 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:35:53 / 12.06.26 |
18.350 | 8.84% | 1.49 | 18.500 | 18.500 | ||
|
APG SGA N 17:31:00 / 12.06.26 |
183.50 | 0.55% | 1.00 | 182.00 | 187.50 | ||
|
Arbonia N 17:31:00 / 12.06.26 |
3.885 | 0.65% | 0.03 | 3.820 | 4.000 | ||
|
ARYZTA N 17:31:00 / 12.06.26 |
59.80 | 2.05% | 1.20 | 59.20 | 61.20 | ||
|
Ascom N 17:31:00 / 12.06.26 |
6.680 | 4.87% | 0.31 | 6.240 | 6.680 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:32:49 / 12.06.26 |
7.300 | 345.48% | 1'534.15% | 36.19% | 75.90% | 164.97% | 329.41% | -66.83% |
|
Gurit Hldg N 17:31:00 / 12.06.26 |
37.20 | 213.91% | 137.50% | 7.20% | 7.20% | 23.38% | 105.75% | -56.56% |
|
EvoNext Hldgs N 17:31:00 / 12.06.26 |
1.710 | 116.05% | 94.44% | -2.29% | 34.65% | 108.54% | 52.68% | -83.33% |
|
ams-OSRAM I 17:35:53 / 12.06.26 |
18.350 | 114.78% | 184.03% | 6.50% | 0.66% | 132.28% | 113.62% | -55.18% |
|
Curatis Holding N 17:31:00 / 12.06.26 |
23.20 | 100.00% | 84.62% | 1.31% | 2.65% | 0.87% | 95.78% | -51.30% |
|
Huber+Suhner N 17:31:00 / 12.06.26 |
256.00 | 74.03% | 239.62% | -1.54% | -9.70% | 49.36% | 202.24% | 239.17% |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 69.53% | 90.84% | 9.91% | 10.83% | 30.69% | 98.62% | 77.39% |
|
INFICON HLDG N 17:33:17 / 12.06.26 |
170.80 | 68.02% | 60.23% | 5.04% | 10.77% | 58.74% | 70.46% | 64.03% |
|
Ascom N 17:31:00 / 12.06.26 |
6.680 | 66.75% | 53.13% | 6.37% | 22.34% | 35.09% | 87.90% | -35.92% |
|
Comet N 17:36:02 / 12.06.26 |
380.80 | 63.64% | 48.17% | 10.06% | 11.80% | 50.04% | 65.57% | 54.84% |
|
Calida N 17:31:00 / 12.06.26 |
17.460 | 45.38% | -27.23% | 3.80% | 4.43% | 43.59% | 7.12% | -55.83% |
|
R&S Group Hldg N-A 17:31:00 / 12.06.26 |
24.16 | 44.37% | 22.47% | 0.25% | -5.70% | 14.50% | -15.67% | 135.46% |
|
LEM N 17:31:00 / 12.06.26 |
423.00 | 42.03% | -43.45% | -8.84% | 31.98% | 50.80% | -46.86% | -81.00% |
|
BC Jura N 09:52:25 / 12.06.26 |
92.00 | 37.50% | 66.96% | 3.37% | -7.07% | -2.13% | 61.40% | 76.42% |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 37.25% | 65.64% | -1.78% | -0.51% | 26.62% | 71.40% | 135.59% |
|
Bque Cant Geneve Rg 17:31:00 / 12.06.26 |
33.80 | 36.18% | 31.37% | 1.50% | 4.64% | 10.82% | 39.09% | 68.77% |
|
MCH N 17:31:00 / 12.06.26 |
4.970 | 34.72% | 21.86% | 8.28% | 12.44% | 35.79% | 31.48% | 3.85% |
|
PolyPeptide N 17:31:00 / 12.06.26 |
33.85 | 31.23% | 20.60% | -7.01% | -9.37% | 37.60% | 65.93% | 44.03% |
|
DocMorris N 17:31:00 / 12.06.26 |
7.860 | 29.41% | -41.75% | 5.50% | 9.55% | 92.08% | 12.37% | -48.22% |
|
Orell Füssli N 17:31:00 / 12.06.26 |
154.00 | 28.03% | 98.70% | -3.14% | -8.61% | 16.67% | 58.76% | 100.79% |
|
Sensirion N 17:31:00 / 12.06.26 |
78.70 | 27.92% | 42.24% | -5.41% | -0.38% | 45.20% | 3.01% | -11.26% |
|
BVZ N 17:31:00 / 12.06.26 |
1'640.00 | 27.20% | 77.65% | 0.61% | 7.19% | 13.10% | 64.00% | 87.06% |
|
Ems-Chemie N 17:31:00 / 12.06.26 |
698.50 | 25.57% | 12.84% | 0.43% | 6.07% | 16.03% | 17.20% | -0.86% |
|
Santhera Pharm Hl N 17:31:00 / 12.06.26 |
15.600 | 23.33% | 12.45% | -8.45% | -9.30% | 10.48% | 27.87% | 66.20% |
|
Bossard N 17:31:00 / 12.06.26 |
192.00 | 21.97% | 0.00% | 9.09% | 15.32% | 40.76% | 5.73% | -10.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 0.20% |
76.80 09:01 |
73.95 15:43 |
90.50 07.05.26 |
61.65 13.01.26 |
115'345 |
|
Cham Swiss Properties N 17:31:00 / 12.06.26 |
24.10 | 0.42% |
24.30 10:27 |
24.00 09:06 |
27.50 05.03.26 |
23.20 05.01.26 |
8'347 |
|
DSM Firmenich N 17:37:09 / 12.06.26 |
68.10 | 2.62% |
68.18 14:10 |
66.71 09:01 |
68.18 12.06.26 |
60.30 08.06.26 |
154'472 |
|
EPIC Suisse N 17:31:00 / 12.06.26 |
83.00 | -0.72% |
83.60 09:01 |
83.00 11:10 |
92.20 16.04.26 |
82.00 15.05.26 |
1'338 |
|
Relief Therapeutics N 17:31:00 / 12.06.26 |
0.2795 | -3.95% |
0.3055 09:38 |
0.2750 15:51 |
1.866 05.01.26 |
0.2510 13.04.26 |
2'043'892 |
|
Skan N 17:31:00 / 12.06.26 |
49.15 | 1.13% |
50.50 10:10 |
48.30 15:36 |
61.40 23.01.26 |
35.75 24.03.26 |
16'085 |
|
StarragTornos N 17:36:14 / 12.06.26 |
32.20 | 2.22% |
33.00 09:16 |
31.50 12:04 |
35.80 17.04.26 |
29.10 22.01.26 |
741 |
|
Sunrise N 17:31:00 / 12.06.26 |
41.72 | 1.07% |
42.04 17:11 |
41.20 09:01 |
50.40 02.03.26 |
39.32 21.01.26 |
182'139 |
|
V-Zug N 17:31:00 / 12.06.26 |
39.20 | 2.08% |
39.20 10:36 |
38.70 14:08 |
44.40 09.01.26 |
35.50 23.03.26 |
758 |
|
Vetropack N 17:31:00 / 12.06.26 |
19.780 | 1.54% |
20.50 09:25 |
19.600 11:23 |
25.20 13.02.26 |
18.460 09.06.26 |
15'430 |
|
WISeKey N 17:31:26 / 12.06.26 |
12.680 | 1.77% |
12.920 10:33 |
12.380 16:00 |
16.500 27.05.26 |
9.080 30.03.26 |
2'447 |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% |
82.82 09:01 |
81.12 14:55 |
86.48 02.06.26 |
58.76 20.01.26 |
2'106'966 |
|
Addex N 17:31:00 / 12.06.26 |
0.0410 | -10.48% |
0.0456 09:01 |
0.0410 17:31 |
0.0588 14.01.26 |
0.0336 20.03.26 |
17'261 |
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | 0.96% |
16.210 09:03 |
15.640 15:51 |
24.88 07.01.26 |
14.550 15.05.26 |
913'724 |
|
Adval Tech N 17:31:00 / 12.06.26 |
46.60 | 0.87% |
46.60 17:31 |
46.20 17:07 |
46.60 12.06.26 |
31.80 06.03.26 |
60 |
|
Aevis Victoria N 17:31:00 / 12.06.26 |
12.500 | 0.81% |
12.600 09:01 |
12.500 17:08 |
14.000 09.03.26 |
12.400 11.06.26 |
1'043 |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.87% |
53.58 10:18 |
52.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'187'543 |
|
Allreal N 17:31:00 / 12.06.26 |
208.00 | 0.48% |
208.50 16:14 |
206.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
13'282 |
|
Also N 17:31:00 / 12.06.26 |
184.60 | -0.22% |
188.80 10:19 |
181.40 15:45 |
217.00 05.01.26 |
133.40 17.02.26 |
21'904 |
|
Amrize N 17:35:31 / 12.06.26 |
41.96 | 2.64% |
42.44 11:34 |
41.45 15:55 |
51.34 25.02.26 |
37.78 20.05.26 |
980'820 |
|
ams-OSRAM I 17:35:53 / 12.06.26 |
18.350 | 8.84% |
18.400 17:19 |
17.120 09:29 |
23.82 26.05.26 |
7.350 09.03.26 |
711'941 |
|
APG SGA N 17:31:00 / 12.06.26 |
183.50 | 0.55% |
187.00 09:54 |
183.00 14:37 |
217.00 16.01.26 |
176.00 28.04.26 |
3'687 |
|
Arbonia N 17:31:00 / 12.06.26 |
3.885 | 0.65% |
4.000 09:57 |
3.805 09:01 |
5.750 13.02.26 |
3.790 11.06.26 |
124'737 |
|
ARYZTA N 17:31:00 / 12.06.26 |
59.80 | 2.05% |
60.00 12:21 |
58.70 09:09 |
64.70 10.04.26 |
48.30 21.01.26 |
28'029 |
|
Ascom N 17:31:00 / 12.06.26 |
6.680 | 4.87% |
6.680 17:31 |
6.470 09:01 |
6.680 12.06.26 |
3.550 13.01.26 |
136'748 |