×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 27.01.2025 - 17:40:00
- 16'498.18
- 0.78%
- 127.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:27 / 27.01.25 |
45.68 | -1.59% | -0.74 | 45.68 | 0.0000 | ||
|
EPIC Suisse N 17:31:01 / 27.01.25 |
79.60 | 0.00% | 0.00 | 79.40 | 79.80 | ||
|
Ina Invest N 17:31:01 / 27.01.25 |
20.70 | 0.00% | 0.00 | 0.0000 | 20.60 | ||
|
Relief Therapeutics N 17:31:01 / 27.01.25 |
3.730 | -6.75% | -0.27 | 3.670 | 0.0000 | ||
|
Skan N 17:31:01 / 27.01.25 |
80.00 | 0.76% | 0.60 | 79.60 | 79.90 | ||
|
StarragTornos N 17:31:01 / 27.01.25 |
39.60 | -1.49% | -0.60 | 39.60 | 39.80 | ||
|
Sunrise N 17:31:01 / 27.01.25 |
43.60 | 0.23% | 0.10 | 0.0000 | 43.97 | ||
|
V-Zug N 17:31:01 / 27.01.25 |
46.00 | 0.22% | 0.10 | 46.00 | 46.50 | ||
|
Vetropack N 17:31:01 / 27.01.25 |
26.25 | 7.14% | 1.75 | 26.00 | 26.15 | ||
|
WISeKey N 17:31:01 / 27.01.25 |
14.350 | -11.96% | -1.95 | 15.400 | 14.450 | ||
|
ABB N 17:31:01 / 27.01.25 |
50.84 | -5.85% | -3.16 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:01 / 27.01.25 |
0.0616 | -2.53% | 0.00 | 0.0604 | 0.0630 | ||
|
Adecco N 17:32:36 / 27.01.25 |
22.00 | 1.38% | 0.30 | 0.0000 | 22.10 | ||
|
Adval Tech N 17:31:01 / 27.01.25 |
70.00 | -1.41% | -1.00 | 70.00 | 71.00 | ||
|
Aevis Victoria N 17:31:01 / 27.01.25 |
14.000 | 0.00% | 0.00 | 14.000 | 14.150 | ||
|
Airesis N 17:31:01 / 27.01.25 |
0.0530 | 0.00% | 0.00 | 0.0530 | 0.0625 | ||
|
Alcon N 17:34:47 / 27.01.25 |
81.52 | 1.12% | 0.90 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:01 / 27.01.25 |
169.20 | 1.32% | 2.20 | 168.80 | 169.20 | ||
|
Also N 17:31:01 / 27.01.25 |
244.50 | -2.20% | -5.50 | 244.50 | 245.50 | ||
|
ams-OSRAM I 17:31:01 / 27.01.25 |
7.240 | -0.74% | -0.05 | 0.0000 | 7.250 | ||
|
APG SGA N 17:31:01 / 27.01.25 |
203.00 | 1.00% | 2.00 | 201.00 | 203.00 | ||
|
Arbonia N 17:31:01 / 27.01.25 |
12.420 | -0.96% | -0.12 | 12.500 | 12.480 | ||
|
Aryzta N 17:38:43 / 27.01.25 |
1.756 | 4.46% | 0.08 | 0.0000 | 1.756 | ||
|
Ascom N 17:31:01 / 27.01.25 |
3.195 | -1.69% | -0.06 | 3.200 | 3.275 | ||
|
Asmallworld N 12:59:05 / 27.01.25 |
1.320 | -3.65% | -0.05 | 1.320 | 1.420 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:31:01 / 27.01.25 |
12.440 | 41.14% | -34.63% | 9.51% | 41.36% | 30.26% | -28.01% | -67.71% |
|
Bellevue N 17:31:01 / 27.01.25 |
14.100 | 32.44% | -39.18% | -2.76% | 25.33% | -6.62% | -41.74% | -61.89% |
|
Medartis N 17:31:01 / 27.01.25 |
71.50 | 26.33% | -14.88% | 6.72% | 26.33% | 28.83% | -2.05% | -39.20% |
|
Richemont N 17:34:50 / 27.01.25 |
172.35 | 24.51% | 48.34% | 5.06% | 24.98% | 37.88% | 33.86% | 34.30% |
|
ams-OSRAM I 17:31:01 / 27.01.25 |
7.240 | 22.88% | -65.50% | 10.67% | 21.97% | -12.64% | -67.02% | -90.48% |
|
Hochdorf N 17:31:01 / 27.01.25 |
0.4950 | 20.49% | -96.81% | 6.00% | 20.73% | -10.00% | -96.36% | -98.78% |
|
Temenos N 17:31:01 / 27.01.25 |
76.00 | 20.12% | -1.56% | 4.40% | 18.56% | 26.77% | -13.81% | -25.96% |
|
Evolva Hldg N 17:31:01 / 27.01.25 |
1.070 | 20.00% | 50.00% | -1.83% | 18.89% | 13.83% | 62.12% | -96.60% |
|
Belimo N 17:31:01 / 27.01.25 |
650.00 | 19.85% | 54.92% | -1.07% | 8.42% | 12.75% | 60.89% | 49.69% |
|
Molecular N 17:31:01 / 27.01.25 |
4.725 | 19.33% | 40.84% | -0.74% | 16.38% | -6.62% | 18.13% | -81.11% |
|
Komax N 17:31:01 / 27.01.25 |
135.40 | 18.96% | -31.77% | 19.19% | 17.74% | 22.87% | -19.88% | -42.38% |
|
Schweiter Techn N 17:31:01 / 27.01.25 |
462.00 | 16.46% | -7.32% | 3.70% | 11.86% | 6.94% | -3.04% | -59.85% |
|
Highlight I 17:19:53 / 27.01.25 |
6.250 | 16.44% | -34.11% | -26.04% | -14.38% | 66.67% | -32.07% | -64.74% |
|
Inficon N 17:31:11 / 27.01.25 |
1'154.00 | 15.44% | -0.83% | -2.20% | 11.39% | 10.54% | -13.49% | 11.15% |
|
Sandoz Group N 17:31:01 / 27.01.25 |
42.52 | 15.39% | 58.50% | 3.43% | 14.39% | 5.35% | 44.38% | 0.00% |
|
R&S Group Hldg N-A 17:31:01 / 27.01.25 |
20.30 | 15.28% | 102.83% | -0.98% | 8.85% | -2.87% | 89.72% | 116.08% |
|
Rieter N 17:31:01 / 27.01.25 |
97.80 | 14.84% | 8.21% | 5.05% | 15.19% | 8.67% | 9.15% | -42.31% |
|
UBS N 17:31:55 / 27.01.25 |
31.85 | 14.82% | 21.99% | 0.31% | 14.86% | 18.45% | 24.07% | 91.00% |
|
Straumann N 17:31:01 / 27.01.25 |
131.10 | 14.49% | -3.54% | 5.13% | 14.75% | 11.34% | -2.78% | -10.63% |
|
SNB N 17:31:01 / 27.01.25 |
3'630.00 | 14.42% | -15.12% | 1.11% | 13.79% | 0.55% | -11.68% | -34.59% |
|
Swissquote N 17:31:01 / 27.01.25 |
389.60 | 14.37% | 94.53% | 5.18% | 11.95% | 29.87% | 78.39% | 168.19% |
|
Sensirion N 17:31:01 / 27.01.25 |
63.50 | 14.08% | -24.22% | 13.19% | 14.62% | 0.95% | -14.19% | -38.40% |
|
Mikron N 17:31:01 / 27.01.25 |
16.500 | 13.89% | 7.19% | 8.91% | 14.58% | 17.44% | 1.54% | 130.99% |
|
LEM N 17:31:01 / 27.01.25 |
846.00 | 13.63% | -59.42% | 5.75% | 14.17% | -27.44% | -59.23% | -58.00% |
|
Avolta N 17:31:01 / 27.01.25 |
41.06 | 13.59% | 24.79% | 4.05% | 12.99% | 19.29% | 28.96% | -9.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:27 / 27.01.25 |
45.68 | -1.59% |
45.90 16:06 |
44.86 10:48 |
47.34 07.01.25 |
43.86 13.01.25 |
213'171 |
|
EPIC Suisse N 17:31:01 / 27.01.25 |
79.60 | 0.00% |
79.60 15:27 |
79.60 15:27 |
81.60 21.01.25 |
78.20 09.01.25 |
492 |
|
Ina Invest N 17:31:01 / 27.01.25 |
20.70 | 0.00% |
20.70 16:36 |
20.50 09:01 |
21.40 03.01.25 |
20.20 21.01.25 |
2'859 |
|
Relief Therapeutics N 17:31:01 / 27.01.25 |
3.730 | -6.75% |
4.000 09:01 |
3.730 11:54 |
4.410 06.01.25 |
3.490 22.01.25 |
11'982 |
|
Skan N 17:31:01 / 27.01.25 |
80.00 | 0.76% |
80.00 09:01 |
78.50 12:02 |
80.90 22.01.25 |
73.70 15.01.25 |
8'597 |
|
StarragTornos N 17:31:01 / 27.01.25 |
39.60 | -1.49% |
40.00 09:46 |
39.60 12:59 |
42.20 16.01.25 |
37.20 03.01.25 |
636 |
|
Sunrise N 17:31:01 / 27.01.25 |
43.60 | 0.23% |
43.97 10:49 |
43.00 15:30 |
45.18 22.01.25 |
39.20 03.01.25 |
236'656 |
|
V-Zug N 17:31:01 / 27.01.25 |
46.00 | 0.22% |
46.50 10:04 |
45.90 10:38 |
51.00 09.01.25 |
45.60 14.01.25 |
1'121 |
|
Vetropack N 17:31:01 / 27.01.25 |
26.25 | 7.14% |
26.25 17:31 |
24.95 09:50 |
26.25 27.01.25 |
23.15 14.01.25 |
15'637 |
|
WISeKey N 17:31:01 / 27.01.25 |
14.350 | -11.96% |
16.000 09:01 |
14.300 15:05 |
20.40 03.01.25 |
12.500 08.01.25 |
29'356 |
|
ABB N 17:31:01 / 27.01.25 |
50.84 | -5.85% |
52.50 09:01 |
50.34 11:51 |
54.00 24.01.25 |
48.34 13.01.25 |
5'285'069 |
|
Addex N 17:31:01 / 27.01.25 |
0.0616 | -2.53% |
0.0636 11:14 |
0.0604 11:14 |
0.0682 03.01.25 |
0.0562 03.01.25 |
62'876 |
|
Adecco N 17:32:36 / 27.01.25 |
22.00 | 1.38% |
22.18 13:19 |
21.50 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
883'295 |
|
Adval Tech N 17:31:01 / 27.01.25 |
70.00 | -1.41% |
70.00 17:31 |
70.00 17:31 |
79.50 07.01.25 |
70.00 22.01.25 |
3 |
|
Aevis Victoria N 17:31:01 / 27.01.25 |
14.000 | 0.00% |
14.100 17:19 |
14.000 09:01 |
14.300 03.01.25 |
12.900 08.01.25 |
568 |
|
Airesis N 17:31:01 / 27.01.25 |
0.0530 | 0.00% |
0.0530 17:31 |
0.0530 17:31 |
0.0780 21.01.25 |
0.0475 03.01.25 |
271 |
|
Alcon N 17:34:47 / 27.01.25 |
81.52 | 1.12% |
81.66 16:42 |
80.30 09:03 |
81.66 27.01.25 |
73.68 15.01.25 |
728'396 |
|
Allreal N 17:31:01 / 27.01.25 |
169.20 | 1.32% |
169.40 11:13 |
166.60 09:01 |
169.80 15.01.25 |
165.00 03.01.25 |
35'074 |
|
Also N 17:31:01 / 27.01.25 |
244.50 | -2.20% |
247.50 09:01 |
240.50 11:29 |
252.50 24.01.25 |
221.00 15.01.25 |
8'829 |
|
ams-OSRAM I 17:31:01 / 27.01.25 |
7.240 | -0.74% |
7.266 17:10 |
6.830 09:01 |
7.318 24.01.25 |
5.948 14.01.25 |
718'850 |
|
APG SGA N 17:31:01 / 27.01.25 |
203.00 | 1.00% |
204.00 11:01 |
200.00 09:01 |
206.00 20.01.25 |
196.00 23.01.25 |
1'270 |
|
Arbonia N 17:31:01 / 27.01.25 |
12.420 | -0.96% |
12.560 16:03 |
12.300 09:01 |
12.560 27.01.25 |
10.800 15.01.25 |
58'069 |
|
Aryzta N 17:38:43 / 27.01.25 |
1.756 | 4.46% |
1.769 16:51 |
1.675 09:01 |
1.769 27.01.25 |
1.503 14.01.25 |
4'471'021 |
|
Ascom N 17:31:01 / 27.01.25 |
3.195 | -1.69% |
3.280 09:43 |
3.175 10:47 |
4.350 07.01.25 |
3.175 27.01.25 |
157'711 |
|
Asmallworld N 12:59:05 / 27.01.25 |
1.320 | -3.65% |
1.350 10:36 |
1.320 10:36 |
1.470 07.01.25 |
1.320 27.01.25 |
1'610 |