×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 30.09.2026 - 17:40:00
- 19'612.09
- -0.56%
- -109.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.41% | 0.30 | 73.00 | 0.0000 | 210'354 | |
|
Cham Swiss Properties N 17:31:40 / 30.09.26 |
22.60 | -0.88% | -0.20 | 22.50 | 22.70 | 17'205 | |
|
DSM Firmenich N 17:31:40 / 30.09.26 |
93.05 | 0.11% | 0.10 | 92.30 | 94.80 | 180'045 | |
|
EPIC Suisse N 17:31:40 / 30.09.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | 1'572 | |
|
Relief Therapeutics N 17:31:40 / 30.09.26 |
0.1474 | -0.27% | 0.00 | 0.1650 | 0.1650 | 620'327 | |
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 4.74% | 3.20 | 0.0000 | 70.00 | 90'316 | |
|
StarragTornos N 17:36:43 / 30.09.26 |
34.50 | -1.15% | -0.40 | 34.00 | 35.50 | 4'282 | |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -0.35% | -0.14 | 0.0000 | 40.06 | 335'580 | |
|
V-Zug N 17:31:40 / 30.09.26 |
41.20 | -0.12% | -0.05 | 40.10 | 41.25 | 934 | |
|
Vetropack N 17:31:40 / 30.09.26 |
19.040 | 2.04% | 0.38 | 18.900 | 20.00 | 23'676 | |
|
WISeKey N 17:37:04 / 30.09.26 |
10.600 | 0.00% | 0.00 | 10.100 | 10.700 | 2'185 | |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | -1.68% | -1.36 | 0.0000 | 0.0000 | 2'105'670 | |
|
Addex N 17:31:40 / 30.09.26 |
0.0206 | 0.00% | 0.00 | 0.0204 | 0.0230 | 100'628 | |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | -2.30% | -0.56 | 23.40 | 24.00 | 807'674 | |
|
Adval Tech N 17:31:40 / 30.09.26 |
42.40 | 0.00% | 0.00 | 42.40 | 44.60 | ||
|
Aevis Victoria N 17:31:40 / 30.09.26 |
15.750 | -0.32% | -0.05 | 15.750 | 15.850 | 3'981 | |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -0.77% | -0.42 | 0.0000 | 54.40 | 765'632 | |
|
Allreal N 17:31:40 / 30.09.26 |
188.80 | -0.32% | -0.60 | 187.00 | 195.00 | 43'885 | |
|
Also N 17:31:40 / 30.09.26 |
192.60 | -1.23% | -2.40 | 200.00 | 199.00 | 12'165 | |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | 0.45% | 0.14 | 0.0000 | 31.00 | 988'754 | |
|
ams-OSRAM I 17:31:40 / 30.09.26 |
21.56 | -2.18% | -0.48 | 21.00 | 21.00 | 302'308 | |
|
APG SGA N 17:31:40 / 30.09.26 |
201.00 | 0.00% | 0.00 | 198.50 | 205.00 | 2'045 | |
|
Arbonia N 17:31:40 / 30.09.26 |
4.760 | -0.52% | -0.03 | 4.700 | 4.920 | 39'562 | |
|
ARYZTA N 17:31:40 / 30.09.26 |
37.95 | 2.57% | 0.95 | 38.50 | 38.30 | 105'540 | |
|
Ascom N 17:31:40 / 30.09.26 |
5.910 | 1.90% | 0.11 | 5.550 | 6.000 | 36'355 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:40 / 30.09.26 |
59.20 | 421.74% | 294.74% | 1.02% | 13.41% | 62.64% | 426.69% | -35.41% |
|
Centiel N 17:31:40 / 30.09.26 |
6.100 | 298.94% | 1'363.41% | -1.93% | 15.09% | 3.04% | 303.97% | -73.45% |
|
ams-OSRAM I 17:31:40 / 30.09.26 |
21.56 | 180.76% | 271.29% | -8.18% | 27.35% | 21.40% | 93.54% | -4.95% |
|
EvoNext Hldgs N 17:31:40 / 30.09.26 |
2.080 | 174.07% | 146.67% | -4.59% | -9.57% | -5.45% | 108.42% | -18.98% |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 7.83% | 39.33% | 117.82% | 139.13% | 41.03% |
|
LEM N 17:31:40 / 30.09.26 |
660.00 | 122.71% | -11.34% | 8.20% | 22.22% | 64.18% | 36.36% | -67.87% |
|
Pierer Mobility 17:31:40 / 30.09.26 |
29.65 | 112.09% | 51.58% | 11.05% | -3.73% | 60.97% | 118.66% | -52.48% |
|
DocMorris N 17:35:15 / 30.09.26 |
13.410 | 108.24% | -6.27% | 22.69% | 30.57% | 48.26% | 131.21% | -50.47% |
|
INFICON HLDG N 17:31:40 / 30.09.26 |
191.40 | 92.51% | 83.59% | 4.70% | 15.44% | 20.08% | 101.69% | 70.13% |
|
MCH N 17:31:40 / 30.09.26 |
6.800 | 89.44% | 71.36% | 3.34% | 7.94% | 9.68% | 93.73% | 51.56% |
|
Tecan N 17:31:40 / 30.09.26 |
234.40 | 81.32% | 15.00% | 7.62% | 19.59% | 39.69% | 57.95% | -24.64% |
|
OC Oerlikon N 17:31:40 / 30.09.26 |
5.770 | 77.80% | 63.82% | -2.37% | 10.33% | 34.34% | 112.44% | 47.74% |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 76.16% | 98.31% | 2.84% | 12.08% | 4.67% | 110.12% | 106.63% |
|
PolyPeptide N 17:31:40 / 30.09.26 |
44.10 | 68.77% | 55.11% | -0.23% | 0.11% | -2.54% | 85.29% | 163.46% |
|
Clariant N 17:31:40 / 30.09.26 |
10.700 | 66.29% | 23.60% | 0.00% | -0.83% | 47.79% | 53.20% | -16.12% |
|
Comet N 17:31:40 / 30.09.26 |
371.40 | 63.91% | 48.41% | 3.86% | 10.08% | 6.42% | 90.07% | 80.43% |
|
Bossard N 17:31:40 / 30.09.26 |
250.00 | 60.28% | 31.41% | -2.34% | 8.70% | 28.21% | 48.81% | 24.88% |
|
Ascom N 17:31:40 / 30.09.26 |
5.910 | 51.83% | 39.42% | 1.90% | 9.65% | -9.08% | 67.19% | -44.23% |
|
Ems-Chemie N 17:31:40 / 30.09.26 |
819.50 | 50.14% | 34.91% | -1.32% | 3.47% | 18.77% | 44.92% | 32.42% |
|
Curatis Holding N 17:37:03 / 30.09.26 |
18.650 | 50.00% | 38.46% | -1.84% | -10.77% | -21.97% | 30.42% | 151.12% |
|
Stadler Rail N 17:31:40 / 30.09.26 |
30.48 | 46.44% | 48.64% | 1.40% | 2.56% | 28.28% | 56.23% | -17.28% |
|
Leonteq N 17:31:40 / 30.09.26 |
20.20 | 43.36% | -0.51% | -0.49% | -2.42% | 21.54% | 16.76% | -48.72% |
|
Vontobel N 17:31:40 / 30.09.26 |
91.70 | 42.61% | 44.18% | -0.33% | -2.65% | 20.50% | 53.34% | 67.95% |
|
Schweiter Techn N 17:31:40 / 30.09.26 |
371.00 | 42.29% | -12.83% | 2.06% | 3.78% | 25.13% | 32.97% | -38.46% |
|
Graubündner KB N 17:31:40 / 30.09.26 |
2'570.00 | 42.23% | 50.00% | 1.58% | -6.55% | 11.26% | 47.70% | 52.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 30.09.26 |
73.15 | 0.41% |
75.20 15:05 |
73.15 17:04 |
90.50 07.05.26 |
61.65 13.01.26 |
210'354 |
|
Cham Swiss Properties N 17:31:40 / 30.09.26 |
22.60 | -0.88% |
22.80 09:01 |
22.50 11:59 |
27.50 05.03.26 |
22.20 14.09.26 |
17'205 |
|
DSM Firmenich N 17:31:40 / 30.09.26 |
93.05 | 0.11% |
93.75 14:58 |
92.70 10:40 |
94.20 28.09.26 |
60.30 08.06.26 |
180'045 |
|
EPIC Suisse N 17:31:40 / 30.09.26 |
84.00 | 0.00% |
84.00 09:01 |
83.00 16:02 |
92.20 16.04.26 |
81.60 24.06.26 |
1'572 |
|
Relief Therapeutics N 17:31:40 / 30.09.26 |
0.1474 | -0.27% |
0.1500 15:42 |
0.1462 12:01 |
1.866 05.01.26 |
0.1390 21.09.26 |
620'327 |
|
Skan N 17:31:40 / 30.09.26 |
70.70 | 4.74% |
70.70 17:31 |
68.30 09:02 |
70.70 30.09.26 |
35.75 24.03.26 |
90'316 |
|
StarragTornos N 17:36:43 / 30.09.26 |
34.50 | -1.15% |
35.50 16:48 |
34.50 17:36 |
37.50 07.08.26 |
29.10 22.01.26 |
4'282 |
|
Sunrise N 17:31:40 / 30.09.26 |
39.44 | -0.35% |
39.82 12:14 |
39.38 09:06 |
50.40 02.03.26 |
38.70 02.07.26 |
335'580 |
|
V-Zug N 17:31:40 / 30.09.26 |
41.20 | -0.12% |
41.35 09:32 |
41.00 14:42 |
44.40 09.01.26 |
35.50 23.03.26 |
934 |
|
Vetropack N 17:31:40 / 30.09.26 |
19.040 | 2.04% |
19.180 16:14 |
18.600 09:30 |
25.20 13.02.26 |
17.100 19.08.26 |
23'676 |
|
WISeKey N 17:37:04 / 30.09.26 |
10.600 | 0.00% |
10.600 14:33 |
10.000 09:56 |
16.500 27.05.26 |
9.080 30.03.26 |
2'185 |
|
ABB N 17:37:21 / 30.09.26 |
79.42 | -1.68% |
80.78 09:41 |
79.42 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
2'105'670 |
|
Addex N 17:31:40 / 30.09.26 |
0.0206 | 0.00% |
0.0206 09:01 |
0.0200 15:29 |
0.0690 21.08.26 |
0.0190 28.09.26 |
100'628 |
|
Adecco N 17:31:40 / 30.09.26 |
23.84 | -2.30% |
24.56 09:19 |
23.34 14:00 |
25.18 18.09.26 |
14.540 26.06.26 |
807'674 |
|
Adval Tech N 17:31:40 / 30.09.26 |
42.40 | 0.00% |
47.60 25.06.26 |
31.80 06.03.26 |
91 | ||
|
Aevis Victoria N 17:31:40 / 30.09.26 |
15.750 | -0.32% |
15.850 12:11 |
15.600 15:35 |
16.000 21.09.26 |
12.100 13.07.26 |
3'981 |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -0.77% |
54.90 09:31 |
53.96 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
765'632 |
|
Allreal N 17:31:40 / 30.09.26 |
188.80 | -0.32% |
190.80 09:55 |
187.60 15:23 |
238.50 27.02.26 |
187.60 30.09.26 |
43'885 |
|
Also N 17:31:40 / 30.09.26 |
192.60 | -1.23% |
198.20 09:06 |
192.20 15:37 |
217.00 05.01.26 |
133.40 17.02.26 |
12'165 |
|
Amrize N 17:31:40 / 30.09.26 |
31.37 | 0.45% |
31.77 09:55 |
31.31 17:12 |
51.34 25.02.26 |
30.86 18.09.26 |
988'754 |
|
ams-OSRAM I 17:31:40 / 30.09.26 |
21.56 | -2.18% |
22.40 09:24 |
21.28 16:34 |
23.98 23.09.26 |
7.350 09.03.26 |
302'308 |
|
APG SGA N 17:31:40 / 30.09.26 |
201.00 | 0.00% |
202.00 09:52 |
200.00 09:01 |
217.00 16.01.26 |
176.00 28.04.26 |
2'045 |
|
Arbonia N 17:31:40 / 30.09.26 |
4.760 | -0.52% |
4.880 09:02 |
4.760 17:31 |
5.750 13.02.26 |
3.500 22.06.26 |
39'562 |
|
ARYZTA N 17:31:40 / 30.09.26 |
37.95 | 2.57% |
38.35 16:37 |
37.05 09:29 |
64.70 10.04.26 |
35.90 21.09.26 |
105'540 |
|
Ascom N 17:31:40 / 30.09.26 |
5.910 | 1.90% |
5.910 17:31 |
5.550 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
36'355 |