×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 01.04.2026 - 17:40:00
- 18'133.98
- 1.67%
- 298.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 0.00% | 0.00 | ||||
|
Cham Swiss Properties N 17:30:13 / 01.04.26 |
25.80 | 0.00% | 0.00 | ||||
|
EPIC Suisse N 17:30:13 / 01.04.26 |
89.00 | 0.00% | 0.00 | ||||
|
Relief Therapeutics N 17:38:18 / 01.04.26 |
0.3500 | 0.00% | 0.00 | ||||
|
Skan N 17:30:13 / 01.04.26 |
43.00 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:30:13 / 01.04.26 |
33.20 | 0.00% | 0.00 | ||||
|
Sunrise N 17:30:13 / 01.04.26 |
47.02 | 0.00% | 0.00 | ||||
|
V-Zug N 17:30:13 / 01.04.26 |
38.50 | 0.00% | 0.00 | ||||
|
Vetropack N 17:30:13 / 01.04.26 |
23.05 | 0.00% | 0.00 | ||||
|
WISeKey N 17:30:13 / 01.04.26 |
10.360 | 0.00% | 0.00 | ||||
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 0.00% | 0.00 | ||||
|
Addex N 17:30:13 / 01.04.26 |
0.0400 | 0.00% | 0.00 | ||||
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | 0.00% | 0.00 | ||||
|
Adval Tech N 17:30:13 / 01.04.26 |
35.40 | 0.00% | 0.00 | ||||
|
Aevis Victoria N 17:35:22 / 01.04.26 |
12.700 | 0.00% | 0.00 | ||||
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 0.00% | 0.00 | ||||
|
Allreal N 17:30:13 / 01.04.26 |
228.00 | 0.00% | 0.00 | ||||
|
Also N 17:30:13 / 01.04.26 |
141.80 | 0.00% | 0.00 | ||||
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 0.00% | 0.00 | ||||
|
ams-OSRAM I 17:30:13 / 01.04.26 |
8.735 | 0.00% | 0.00 | ||||
|
APG SGA N 17:30:13 / 01.04.26 |
197.50 | 0.00% | 0.00 | ||||
|
Arbonia N 17:30:13 / 01.04.26 |
4.450 | 0.00% | 0.00 | ||||
|
ARYZTA N 17:30:13 / 01.04.26 |
62.95 | 0.00% | 0.00 | ||||
|
Ascom N 17:30:13 / 01.04.26 |
5.330 | 0.00% | 0.00 | ||||
|
Asmallworld N 17:30:13 / 01.04.26 |
0.5600 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:13 / 01.04.26 |
38.10 | 231.30% | 150.66% | 7.48% | 57.11% | 195.35% | 149.67% | -53.99% |
|
HT5 N 17:30:13 / 01.04.26 |
3.030 | 101.46% | 639.02% | 10.38% | 32.89% | 102.27% | 111.89% | -86.77% |
|
Curatis Holding N 17:35:33 / 01.04.26 |
21.60 | 80.00% | 66.15% | -5.26% | 20.00% | 60.59% | 113.86% | -59.14% |
|
Bque Cant Geneve Rg 17:30:13 / 01.04.26 |
35.00 | 42.28% | 37.25% | 8.70% | 9.38% | 38.89% | 35.66% | 78.57% |
|
Ascom N 17:30:13 / 01.04.26 |
5.330 | 39.53% | 28.13% | 7.35% | 8.11% | 45.23% | 60.78% | -33.87% |
|
BC Jura N 17:30:13 / 01.04.26 |
90.50 | 33.09% | 61.61% | 4.02% | 17.53% | 29.29% | 53.39% | 69.16% |
|
BEKB / BCBE N 17:30:13 / 01.04.26 |
406.00 | 31.18% | 72.77% | 1.00% | 6.98% | 30.34% | 67.77% | 77.29% |
|
Santhera Pharm Hl N 17:30:13 / 01.04.26 |
16.380 | 30.00% | 18.52% | 5.95% | 0.61% | 33.82% | 6.92% | 155.94% |
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 28.45% | 44.60% | -4.01% | -7.76% | 11.49% | 56.92% | 51.04% |
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | 27.69% | 8.31% | -9.01% | -12.55% | 28.66% | 13.17% | 112.63% |
|
BC Vaudoise Rg 17:30:13 / 01.04.26 |
127.70 | 27.19% | 52.93% | 2.41% | 7.49% | 26.69% | 30.24% | 47.97% |
|
Huber+Suhner N 17:31:35 / 01.04.26 |
183.60 | 26.80% | 147.44% | 4.08% | 2.57% | 21.59% | 148.44% | 134.48% |
|
Edisun N 17:30:13 / 01.04.26 |
69.60 | 26.09% | 71.43% | -0.85% | 2.96% | 20.00% | 55.36% | -41.27% |
|
ARYZTA N 17:30:13 / 01.04.26 |
62.95 | 22.11% | -0.71% | 5.53% | 4.39% | 22.11% | -20.28% | 1.53% |
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 21.85% | 60.60% | -0.99% | 4.97% | 15.38% | 81.95% | 246.74% |
|
LLB N 17:30:13 / 01.04.26 |
100.20 | 19.57% | 42.53% | 0.20% | 5.25% | 17.61% | 26.52% | 70.70% |
|
Basler KB PS 17:30:13 / 01.04.26 |
106.50 | 19.39% | 53.90% | -4.05% | -5.33% | 16.78% | 45.49% | 62.35% |
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 18.41% | 83.77% | 0.71% | 7.20% | 17.92% | 49.26% | 83.77% |
|
St.Galler KB N 17:30:13 / 01.04.26 |
674.00 | 18.04% | 54.06% | 1.81% | 3.22% | 18.25% | 37.55% | 36.85% |
|
Graubündner KB N 17:30:13 / 01.04.26 |
2'160.00 | 17.71% | 24.14% | 0.93% | 4.35% | 16.76% | 26.32% | 23.08% |
|
Leonteq N 17:30:13 / 01.04.26 |
16.080 | 17.37% | -18.54% | 6.35% | 8.65% | 16.52% | -3.37% | -68.47% |
|
Walliser KB N 17:30:13 / 01.04.26 |
157.00 | 17.16% | 42.73% | 3.29% | 7.53% | 17.60% | 33.62% | 44.04% |
|
Valiant N 17:30:13 / 01.04.26 |
176.80 | 17.09% | 67.42% | 2.67% | 5.74% | 16.47% | 47.83% | 80.04% |
|
BioVersys N 17:35:40 / 01.04.26 |
28.50 | 16.80% | 0.00% | 2.52% | 9.62% | 25.00% | -19.72% | 0.00% |
|
Thurgauer KB N 17:30:13 / 01.04.26 |
190.00 | 16.56% | 49.61% | 3.83% | 4.40% | 16.92% | 36.20% | 59.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:53 / 01.04.26 |
75.00 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
186'435 | ||
|
Cham Swiss Properties N 17:30:13 / 01.04.26 |
25.80 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
19'676 | ||
|
EPIC Suisse N 17:30:13 / 01.04.26 |
89.00 | 0.00% |
92.00 06.03.26 |
83.80 21.01.26 |
1'371 | ||
|
Relief Therapeutics N 17:38:18 / 01.04.26 |
0.3500 | 0.00% |
1.866 05.01.26 |
0.3150 31.03.26 |
399'229 | ||
|
Skan N 17:30:13 / 01.04.26 |
43.00 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
34'803 | ||
|
StarragTornos N 17:30:13 / 01.04.26 |
33.20 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
2'398 | ||
|
Sunrise N 17:30:13 / 01.04.26 |
47.02 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
190'370 | ||
|
V-Zug N 17:30:13 / 01.04.26 |
38.50 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
1'921 | ||
|
Vetropack N 17:30:13 / 01.04.26 |
23.05 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
22'624 | ||
|
WISeKey N 17:30:13 / 01.04.26 |
10.360 | 0.00% |
15.760 13.01.26 |
9.080 30.03.26 |
8'140 | ||
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'477'376 | ||
|
Addex N 17:30:13 / 01.04.26 |
0.0400 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
40'047 | ||
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
860'839 | ||
|
Adval Tech N 17:30:13 / 01.04.26 |
35.40 | 0.00% |
41.40 05.01.26 |
31.80 06.03.26 |
121 | ||
|
Aevis Victoria N 17:35:22 / 01.04.26 |
12.700 | 0.00% |
14.000 09.03.26 |
12.700 01.04.26 |
4'574 | ||
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
805'186 | ||
|
Allreal N 17:30:13 / 01.04.26 |
228.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
27'833 | ||
|
Also N 17:30:13 / 01.04.26 |
141.80 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
29'291 | ||
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
624'495 | ||
|
ams-OSRAM I 17:30:13 / 01.04.26 |
8.735 | 0.00% |
9.475 25.03.26 |
7.350 09.03.26 |
598'145 | ||
|
APG SGA N 17:30:13 / 01.04.26 |
197.50 | 0.00% |
217.00 16.01.26 |
188.00 30.03.26 |
5'506 | ||
|
Arbonia N 17:30:13 / 01.04.26 |
4.450 | 0.00% |
5.750 13.02.26 |
3.910 20.03.26 |
213'039 | ||
|
ARYZTA N 17:30:13 / 01.04.26 |
62.95 | 0.00% |
62.95 31.03.26 |
48.30 21.01.26 |
60'950 | ||
|
Ascom N 17:30:13 / 01.04.26 |
5.330 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
101'517 | ||
|
Asmallworld N 17:30:13 / 01.04.26 |
0.5600 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
1'489 |