×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 15.09.2025 - 17:40:01
- 16'887.45
- -0.34%
- -57.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 15.09.25 |
72.10 | -0.14% | -0.10 | 0.0000 | 72.00 | 135'819 | |
|
Cham Swiss Properties N 17:31:41 / 15.09.25 |
24.80 | 3.33% | 0.80 | 0.0000 | 24.80 | 56'861 | |
|
EPIC Suisse N 17:18:22 / 15.09.25 |
83.60 | 0.24% | 0.20 | 83.40 | 83.60 | 249 | |
|
Relief Therapeutics N 17:31:41 / 15.09.25 |
2.990 | 3.82% | 0.11 | 2.990 | 0.0000 | 28'659 | |
|
Skan N 17:31:41 / 15.09.25 |
58.60 | 2.09% | 1.20 | 0.0000 | 58.80 | 23'574 | |
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | 3.23% | 1.00 | 31.10 | 32.00 | 1'354 | |
|
Sunrise N 17:31:41 / 15.09.25 |
48.28 | -1.71% | -0.84 | 0.0000 | 48.32 | 116'008 | |
|
V-Zug N 17:31:41 / 15.09.25 |
44.80 | 4.19% | 1.80 | 45.00 | 45.00 | 13'360 | |
|
Vetropack N 17:31:41 / 15.09.25 |
24.70 | 3.35% | 0.80 | 24.60 | 24.90 | 20'146 | |
|
WISeKey N 17:31:41 / 15.09.25 |
8.970 | -5.48% | -0.52 | 8.960 | 9.670 | 4'160 | |
|
ABB N 17:32:59 / 15.09.25 |
56.72 | -0.14% | -0.08 | 0.0000 | 0.0000 | 1'240'990 | |
|
Addex N 17:38:02 / 15.09.25 |
0.0698 | 2.95% | 0.00 | 0.0700 | 0.0748 | 1'975'272 | |
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | -0.53% | -0.12 | 23.10 | 22.62 | 660'418 | |
|
Adval Tech N 16:36:08 / 15.09.25 |
42.80 | 7.00% | 2.80 | 47.60 | 43.00 | 40 | |
|
Aevis Victoria N 17:31:41 / 15.09.25 |
13.500 | 0.37% | 0.05 | 13.450 | 13.500 | 18 | |
|
Airesis N 17:16:48 / 15.09.25 |
0.0200 | 2.56% | 0.00 | 0.0155 | 0.0200 | 209'206 | |
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | -1.02% | -0.64 | 0.0000 | 62.50 | 634'853 | |
|
Allreal N 17:31:41 / 15.09.25 |
185.40 | -0.11% | -0.20 | 185.20 | 185.60 | 8'912 | |
|
Also N 17:31:41 / 15.09.25 |
252.00 | 1.41% | 3.50 | 252.00 | 253.00 | 4'822 | |
|
Amrize N 17:36:18 / 15.09.25 |
43.65 | -0.93% | -0.41 | 43.80 | 0.0000 | 1'102'487 | |
|
ams-OSRAM I 17:31:41 / 15.09.25 |
10.390 | 6.18% | 0.61 | 0.0000 | 10.100 | 741'305 | |
|
APG SGA N 17:31:41 / 15.09.25 |
219.00 | 0.46% | 1.00 | 217.00 | 219.00 | 353 | |
|
Arbonia N 17:32:47 / 15.09.25 |
5.920 | 2.25% | 0.13 | 5.900 | 5.920 | 133'482 | |
|
ARYZTA N 17:31:41 / 15.09.25 |
73.40 | -0.14% | -0.10 | 73.35 | 0.0000 | 30'308 | |
|
Ascom N 17:31:41 / 15.09.25 |
3.990 | 0.25% | 0.01 | 4.200 | 3.985 | 99'206 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:36:54 / 15.09.25 |
3.845 | 339.78% | 71.00% | 25.24% | 40.84% | 105.40% | 141.07% | -73.90% |
|
Hochdorf N 17:31:41 / 15.09.25 |
1.640 | 297.07% | -89.50% | 1.11% | -3.53% | 2.50% | -26.46% | -95.04% |
|
Cicor N 17:31:41 / 15.09.25 |
182.00 | 203.33% | 265.46% | 6.12% | -9.90% | 31.88% | 250.00% | 326.23% |
|
Implenia N 17:31:41 / 15.09.25 |
68.30 | 117.26% | 118.69% | 5.24% | 17.76% | 25.78% | 126.16% | 125.34% |
|
Montana Aero N 17:31:41 / 15.09.25 |
27.30 | 89.25% | 53.45% | 2.25% | 5.00% | 18.95% | 42.48% | 76.66% |
|
U-Blox N 17:36:07 / 15.09.25 |
136.40 | 84.93% | 35.14% | 0.15% | 0.44% | 41.94% | 87.11% | 2.47% |
|
Huber+Suhner N 17:38:34 / 15.09.25 |
137.20 | 81.40% | 97.94% | 1.33% | 26.57% | 57.34% | 58.98% | 66.17% |
|
R&S Group Hldg N-A 17:31:41 / 15.09.25 |
32.25 | 71.58% | 201.89% | -5.70% | -20.07% | 14.16% | 84.29% | 235.08% |
|
Züblin N 17:31:41 / 15.09.25 |
52.00 | 66.16% | 109.62% | -5.45% | -17.46% | 20.93% | 89.78% | 121.54% |
|
ams-OSRAM I 17:31:41 / 15.09.25 |
10.390 | 64.84% | -53.71% | 7.00% | 1.86% | 18.74% | 26.21% | -75.23% |
|
Medartis N 17:31:41 / 15.09.25 |
91.60 | 60.60% | 8.21% | 0.11% | 21.00% | 20.69% | 58.20% | 28.94% |
|
Zehnder N 17:31:41 / 15.09.25 |
72.70 | 59.07% | 34.39% | -1.62% | 1.96% | 12.36% | 41.99% | 23.33% |
|
Holcim N 17:35:56 / 15.09.25 |
68.84 | 56.35% | 106.89% | 1.83% | 2.23% | 26.87% | 66.24% | 193.49% |
|
Accelleron N 17:31:41 / 15.09.25 |
72.10 | 54.60% | 174.94% | 3.37% | -2.24% | 31.81% | 67.83% | 0.00% |
|
Zwahlen I 14:35:10 / 08.09.25 |
176.00 | 51.72% | 12.10% | -2.22% | 0.57% | 0.57% | 0.00% | 0.00% |
|
Swissquote N 17:31:41 / 15.09.25 |
534.50 | 50.86% | 156.60% | 2.10% | -0.83% | 24.65% | 82.92% | 354.15% |
|
Burkhalter N 17:31:41 / 15.09.25 |
137.80 | 50.33% | 47.57% | 4.24% | -7.76% | 8.16% | 55.36% | 71.86% |
|
CF Tradition I 17:31:41 / 15.09.25 |
277.00 | 49.59% | 133.90% | 2.21% | 13.06% | 28.24% | 80.46% | 170.64% |
|
Orell Füssli N 17:31:41 / 15.09.25 |
115.00 | 49.35% | 52.93% | 2.68% | 6.98% | 18.80% | 51.32% | 35.61% |
|
Galderma Group N 17:34:01 / 15.09.25 |
145.40 | 44.87% | 0.00% | 0.97% | 8.75% | 30.64% | 82.57% | 0.00% |
|
Belimo N 17:31:59 / 15.09.25 |
884.00 | 41.78% | 83.27% | 7.35% | -0.95% | 10.57% | 50.60% | 130.04% |
|
Medacta N 17:31:41 / 15.09.25 |
151.80 | 41.28% | 19.90% | 3.13% | -2.19% | 16.23% | 22.62% | 70.36% |
|
Dottikon ES N 17:31:41 / 15.09.25 |
302.50 | 37.56% | 32.75% | 3.60% | 1.17% | 4.85% | 23.98% | 33.04% |
|
Autoneum N 17:31:41 / 15.09.25 |
164.40 | 36.12% | 19.35% | 0.86% | 10.78% | 15.29% | 46.26% | 69.64% |
|
SoftwareONE N 17:31:41 / 15.09.25 |
7.940 | 32.87% | -50.58% | 5.59% | 22.82% | 3.39% | -48.24% | -31.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 15.09.25 |
72.10 | -0.14% |
72.60 09:01 |
71.55 15:32 |
76.70 13.08.25 |
30.00 07.04.25 |
135'819 |
|
Cham Swiss Properties N 17:31:41 / 15.09.25 |
24.80 | 3.33% |
24.80 15:25 |
24.00 09:01 |
24.80 15.09.25 |
20.20 21.01.25 |
56'861 |
|
EPIC Suisse N 17:18:22 / 15.09.25 |
83.60 | 0.24% |
83.60 12:12 |
83.20 09:12 |
84.80 03.07.25 |
73.00 07.04.25 |
249 |
|
Relief Therapeutics N 17:31:41 / 15.09.25 |
2.990 | 3.82% |
2.990 17:31 |
2.805 09:07 |
4.410 06.01.25 |
1.650 07.04.25 |
28'659 |
|
Skan N 17:31:41 / 15.09.25 |
58.60 | 2.09% |
59.00 12:58 |
57.40 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
23'574 |
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | 3.23% |
32.00 13:12 |
31.30 09:28 |
42.20 16.01.25 |
30.70 10.09.25 |
1'354 |
|
Sunrise N 17:31:41 / 15.09.25 |
48.28 | -1.71% |
49.10 09:01 |
48.24 17:19 |
51.30 26.08.25 |
38.39 07.03.25 |
116'008 |
|
V-Zug N 17:31:41 / 15.09.25 |
44.80 | 4.19% |
45.60 13:32 |
43.40 09:01 |
75.00 27.05.25 |
42.50 11.09.25 |
13'360 |
|
Vetropack N 17:31:41 / 15.09.25 |
24.70 | 3.35% |
24.90 16:49 |
24.10 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
20'146 |
|
WISeKey N 17:31:41 / 15.09.25 |
8.970 | -5.48% |
9.700 09:31 |
8.970 17:31 |
20.40 03.01.25 |
5.010 07.04.25 |
4'160 |
|
ABB N 17:32:59 / 15.09.25 |
56.72 | -0.14% |
57.10 09:01 |
56.42 15:46 |
57.12 11.09.25 |
37.25 07.04.25 |
1'240'990 |
|
Addex N 17:38:02 / 15.09.25 |
0.0698 | 2.95% |
0.0748 09:06 |
0.0648 16:36 |
0.0850 12.09.25 |
0.0472 09.04.25 |
1'975'272 |
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | -0.53% |
23.10 10:23 |
22.52 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
660'418 |
|
Adval Tech N 16:36:08 / 15.09.25 |
42.80 | 7.00% |
42.80 16:36 |
42.80 16:36 |
79.50 07.01.25 |
40.00 10.09.25 |
40 |
|
Aevis Victoria N 17:31:41 / 15.09.25 |
13.500 | 0.37% |
13.500 17:19 |
13.450 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
18 |
|
Airesis N 17:16:48 / 15.09.25 |
0.0200 | 2.56% |
0.0200 17:16 |
0.0180 15:53 |
0.1980 19.03.25 |
0.0100 18.08.25 |
209'206 |
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | -1.02% |
62.82 13:46 |
61.86 16:16 |
87.00 26.02.25 |
61.70 11.09.25 |
634'853 |
|
Allreal N 17:31:41 / 15.09.25 |
185.40 | -0.11% |
186.40 10:52 |
185.00 09:13 |
191.80 24.06.25 |
165.00 03.01.25 |
8'912 |
|
Also N 17:31:41 / 15.09.25 |
252.00 | 1.41% |
252.50 12:56 |
248.00 09:42 |
298.50 22.07.25 |
196.40 07.04.25 |
4'822 |
|
Amrize N 17:36:18 / 15.09.25 |
43.65 | -0.93% |
43.92 12:54 |
43.45 15:12 |
46.00 23.06.25 |
35.20 07.08.25 |
1'102'487 |
|
ams-OSRAM I 17:31:41 / 15.09.25 |
10.390 | 6.18% |
10.670 13:56 |
9.895 09:01 |
12.850 18.07.25 |
4.940 09.04.25 |
741'305 |
|
APG SGA N 17:31:41 / 15.09.25 |
219.00 | 0.46% |
220.00 14:48 |
217.00 09:01 |
250.00 07.07.25 |
188.50 07.04.25 |
353 |
|
Arbonia N 17:32:47 / 15.09.25 |
5.920 | 2.25% |
5.940 13:34 |
5.810 09:44 |
8.596 19.02.25 |
5.090 20.08.25 |
133'482 |
|
ARYZTA N 17:31:41 / 15.09.25 |
73.40 | -0.14% |
74.40 10:37 |
73.20 09:15 |
87.60 04.06.25 |
60.12 14.01.25 |
30'308 |
|
Ascom N 17:31:41 / 15.09.25 |
3.990 | 0.25% |
4.070 10:23 |
3.905 15:45 |
4.620 29.08.25 |
2.815 07.04.25 |
99'206 |