×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 29.05.2026 - 17:40:00
- 19'157.82
- 0.39%
- 73.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Cham Swiss Properties N 17:31:09 / 29.05.26 |
24.60 | 0.00% | 0.00 | 24.40 | 24.60 | ||
|
EPIC Suisse N 17:31:09 / 29.05.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Relief Therapeutics N 17:31:09 / 29.05.26 |
0.3735 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:09 / 29.05.26 |
49.60 | 0.00% | 0.00 | 52.00 | 53.00 | ||
|
StarragTornos N 17:31:09 / 29.05.26 |
32.00 | 0.00% | 0.00 | 32.00 | 34.00 | ||
|
Sunrise N 17:36:18 / 29.05.26 |
43.12 | 0.00% | 0.00 | 0.0000 | 43.12 | ||
|
V-Zug N 17:31:09 / 29.05.26 |
40.00 | 0.00% | 0.00 | 41.00 | 40.80 | ||
|
Vetropack N 17:31:09 / 29.05.26 |
19.740 | 0.00% | 0.00 | 19.560 | 19.560 | ||
|
WISeKey N 17:31:09 / 29.05.26 |
14.320 | 0.00% | 0.00 | 14.680 | 15.600 | ||
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:31:09 / 29.05.26 |
0.0460 | 0.00% | 0.00 | 0.0420 | 0.0000 | ||
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | 0.00% | 0.00 | 0.0000 | 16.500 | ||
|
Adval Tech N 17:36:36 / 29.05.26 |
45.00 | 0.00% | 0.00 | 39.00 | 45.00 | ||
|
Aevis Victoria N 17:31:09 / 29.05.26 |
13.000 | 0.00% | 0.00 | 12.700 | 13.000 | ||
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:09 / 29.05.26 |
209.50 | 0.00% | 0.00 | 205.00 | 219.50 | ||
|
Also N 17:31:09 / 29.05.26 |
185.40 | 0.00% | 0.00 | 0.0000 | 188.20 | ||
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | 0.00% | 0.00 | 43.00 | 0.0000 | ||
|
ams-OSRAM I 17:39:05 / 29.05.26 |
20.14 | 0.00% | 0.00 | 20.20 | 0.0000 | ||
|
APG SGA N 17:31:09 / 29.05.26 |
182.50 | 0.00% | 0.00 | 182.50 | 184.00 | ||
|
Arbonia N 17:31:09 / 29.05.26 |
4.130 | 0.00% | 0.00 | 4.100 | 4.200 | ||
|
ARYZTA N 17:38:35 / 29.05.26 |
61.00 | 0.00% | 0.00 | 60.00 | 0.0000 | ||
|
Ascom N 17:31:09 / 29.05.26 |
6.060 | 0.00% | 0.00 | 6.020 | 6.000 | ||
|
Asmallworld N 17:31:09 / 29.05.26 |
0.5800 | 0.00% | 0.00 | 0.5750 | 0.6500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HT5 N 17:31:09 / 29.05.26 |
5.300 | 252.39% | 1'192.68% | 0.76% | 46.81% | 132.46% | 284.06% | -73.37% |
|
Gurit Hldg N 17:31:09 / 29.05.26 |
38.40 | 233.91% | 152.63% | 4.07% | 3.50% | 59.01% | 107.12% | -56.31% |
|
ams-OSRAM I 17:39:05 / 29.05.26 |
20.14 | 156.56% | 239.29% | -12.43% | 62.03% | 154.78% | 152.70% | -43.42% |
|
Curatis Holding N 17:31:09 / 29.05.26 |
24.90 | 107.50% | 91.54% | 4.18% | 2.05% | 42.29% | 115.58% | -52.90% |
|
Huber+Suhner N 17:31:09 / 29.05.26 |
266.50 | 84.05% | 259.16% | 0.19% | 17.66% | 54.76% | 235.22% | 261.60% |
|
EvoNext Hldgs N 17:31:09 / 29.05.26 |
1.380 | 70.37% | 53.33% | 8.66% | 40.82% | 42.56% | 7.39% | -89.78% |
|
R&S Group Hldg N-A 17:31:09 / 29.05.26 |
26.30 | 66.25% | 41.02% | 2.10% | 0.54% | 17.15% | 8.68% | 168.37% |
|
INFICON HLDG N 17:31:09 / 29.05.26 |
163.00 | 64.98% | 57.34% | 0.49% | 12.88% | 46.58% | 68.91% | 60.43% |
|
Comet N 17:31:09 / 29.05.26 |
371.20 | 64.98% | 49.38% | 5.39% | 20.91% | 56.76% | 68.88% | 50.04% |
|
LEM N 17:31:09 / 29.05.26 |
480.00 | 62.71% | -35.22% | 46.34% | 57.89% | 62.44% | -35.83% | -75.38% |
|
Ascom N 17:31:09 / 29.05.26 |
6.060 | 58.64% | 45.67% | 5.03% | 14.99% | 26.25% | 62.68% | -35.60% |
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 58.28% | 78.18% | -1.04% | 4.77% | 20.05% | 95.33% | 64.19% |
|
PolyPeptide N 17:31:09 / 29.05.26 |
37.90 | 45.21% | 33.45% | -1.04% | -0.66% | 59.58% | 77.52% | 58.05% |
|
Calida N 17:31:09 / 29.05.26 |
17.180 | 44.37% | -27.74% | -0.92% | 9.43% | 36.57% | 0.82% | -56.25% |
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 41.20% | 70.41% | -0.21% | 6.60% | 25.90% | 79.67% | 148.13% |
|
Bque Cant Geneve Rg 17:31:09 / 29.05.26 |
33.70 | 36.99% | 32.16% | 2.74% | -5.87% | 6.98% | 39.26% | 68.92% |
|
Sensirion N 17:31:09 / 29.05.26 |
83.70 | 35.88% | 51.08% | 2.70% | 24.18% | 63.16% | 17.56% | -10.10% |
|
Pierer Mobility 17:31:09 / 29.05.26 |
18.540 | 32.62% | -5.21% | 2.66% | 17.49% | 30.20% | 9.45% | -75.05% |
|
BC Jura N 17:36:18 / 29.05.26 |
90.00 | 32.35% | 60.71% | -8.16% | -15.09% | 16.13% | 50.00% | 66.67% |
|
Ems-Chemie N 17:31:09 / 29.05.26 |
713.50 | 29.85% | 16.68% | 4.77% | 7.29% | 15.64% | 14.16% | 0.92% |
|
Santhera Pharm Hl N 17:31:09 / 29.05.26 |
16.300 | 29.37% | 17.95% | 4.22% | -4.12% | 6.54% | 25.00% | 119.09% |
|
The Swatch Group I 17:32:16 / 29.05.26 |
216.20 | 28.50% | 31.03% | 8.26% | 19.61% | 26.51% | 56.04% | -23.41% |
|
Bachem N-B- 17:31:09 / 29.05.26 |
76.85 | 28.30% | 32.73% | -2.10% | 8.55% | 38.22% | 48.79% | -17.81% |
|
BVZ N 17:36:20 / 29.05.26 |
1'600.00 | 28.00% | 78.77% | 5.96% | 9.59% | 9.59% | 60.80% | 84.97% |
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | 26.16% | 66.27% | -2.14% | -7.12% | 14.78% | 63.68% | 248.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:09 / 29.05.26 |
77.65 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
299'431 | ||
|
Cham Swiss Properties N 17:31:09 / 29.05.26 |
24.60 | 0.00% |
27.50 05.03.26 |
23.20 05.01.26 |
9'652 | ||
|
EPIC Suisse N 17:31:09 / 29.05.26 |
84.00 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
82 | ||
|
Relief Therapeutics N 17:31:09 / 29.05.26 |
0.3735 | 0.00% |
1.866 05.01.26 |
0.2510 13.04.26 |
557'727 | ||
|
Skan N 17:31:09 / 29.05.26 |
49.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
94'336 | ||
|
StarragTornos N 17:31:09 / 29.05.26 |
32.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
140 | ||
|
Sunrise N 17:36:18 / 29.05.26 |
43.12 | 0.00% |
50.40 02.03.26 |
39.32 21.01.26 |
420'519 | ||
|
V-Zug N 17:31:09 / 29.05.26 |
40.00 | 0.00% |
44.40 09.01.26 |
35.50 23.03.26 |
843 | ||
|
Vetropack N 17:31:09 / 29.05.26 |
19.740 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
35'787 | ||
|
WISeKey N 17:31:09 / 29.05.26 |
14.320 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
14'058 | ||
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.00% |
85.38 27.05.26 |
58.76 20.01.26 |
3'961'868 | ||
|
Addex N 17:31:09 / 29.05.26 |
0.0460 | 0.00% |
0.0588 14.01.26 |
0.0336 20.03.26 |
66'020 | ||
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
1'230'604 | ||
|
Adval Tech N 17:36:36 / 29.05.26 |
45.00 | 0.00% |
45.00 29.05.26 |
31.80 06.03.26 |
271 | ||
|
Aevis Victoria N 17:31:09 / 29.05.26 |
13.000 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
370 | ||
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
3'171'666 | ||
|
Allreal N 17:31:09 / 29.05.26 |
209.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
41'417 | ||
|
Also N 17:31:09 / 29.05.26 |
185.40 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
41'733 | ||
|
Amrize N 17:38:14 / 29.05.26 |
42.11 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
837'081 | ||
|
ams-OSRAM I 17:39:05 / 29.05.26 |
20.14 | 0.00% |
23.82 26.05.26 |
7.350 09.03.26 |
868'865 | ||
|
APG SGA N 17:31:09 / 29.05.26 |
182.50 | 0.00% |
217.00 16.01.26 |
176.00 28.04.26 |
2'544 | ||
|
Arbonia N 17:31:09 / 29.05.26 |
4.130 | 0.00% |
5.750 13.02.26 |
3.855 20.05.26 |
86'490 | ||
|
ARYZTA N 17:38:35 / 29.05.26 |
61.00 | 0.00% |
64.70 10.04.26 |
48.30 21.01.26 |
74'250 | ||
|
Ascom N 17:31:09 / 29.05.26 |
6.060 | 0.00% |
6.320 17.04.26 |
3.550 13.01.26 |
95'839 | ||
|
Asmallworld N 17:31:09 / 29.05.26 |
0.5800 | 0.00% |
0.7300 15.01.26 |
0.5600 01.04.26 |
333 |