×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 14.08.2026 - 17:40:00
- 20'310.57
- -0.50%
- -102.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | -0.07% | -0.05 | 74.90 | 76.50 | ||
|
Cham Swiss Properties N 17:31:22 / 14.08.26 |
24.00 | 0.00% | 0.00 | 24.00 | 24.20 | ||
|
DSM Firmenich N 17:31:22 / 14.08.26 |
84.35 | -0.76% | -0.65 | 80.00 | 86.00 | ||
|
EPIC Suisse N 17:31:22 / 14.08.26 |
84.20 | -0.71% | -0.60 | 84.20 | 84.80 | ||
|
Relief Therapeutics N 17:31:22 / 14.08.26 |
0.2290 | -2.14% | -0.01 | 0.2250 | 0.2340 | ||
|
Skan N 17:31:22 / 14.08.26 |
59.20 | -1.17% | -0.70 | 58.00 | 0.0000 | ||
|
StarragTornos N 17:31:22 / 14.08.26 |
35.50 | -0.84% | -0.30 | 35.00 | 35.80 | ||
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | 1.50% | 0.62 | 0.0000 | 42.40 | ||
|
V-Zug N 17:31:22 / 14.08.26 |
41.20 | -0.60% | -0.25 | 40.80 | 40.80 | ||
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | -1.73% | -0.32 | 17.900 | 19.500 | ||
|
WISeKey N 17:36:50 / 14.08.26 |
10.400 | -6.31% | -0.70 | 10.500 | 11.200 | ||
|
ABB N 17:34:49 / 14.08.26 |
82.78 | -0.55% | -0.46 | 83.50 | 83.50 | ||
|
Addex N 17:31:22 / 14.08.26 |
0.0392 | -2.97% | 0.00 | 0.0390 | 0.0416 | ||
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 1.55% | 0.36 | 23.50 | 23.96 | ||
|
Adval Tech N 17:31:22 / 14.08.26 |
43.00 | 0.00% | 0.00 | 32.00 | 43.40 | ||
|
Aevis Victoria N 17:31:22 / 14.08.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 2.02% | 1.20 | 0.0000 | 0.0000 | ||
|
Allreal N 17:31:22 / 14.08.26 |
205.50 | -0.24% | -0.50 | 204.50 | 209.00 | ||
|
Also N 17:31:22 / 14.08.26 |
194.00 | -0.10% | -0.20 | 192.00 | 198.20 | ||
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.56% | 0.21 | 0.0000 | 38.30 | ||
|
ams-OSRAM I 17:31:22 / 14.08.26 |
18.930 | -3.32% | -0.65 | 18.640 | 19.250 | ||
|
APG SGA N 17:31:22 / 14.08.26 |
202.00 | 0.00% | 0.00 | 199.50 | 205.00 | ||
|
Arbonia N 17:31:22 / 14.08.26 |
4.085 | -1.21% | -0.05 | 4.000 | 4.340 | ||
|
ARYZTA N 17:31:22 / 14.08.26 |
45.25 | 0.00% | 0.00 | 0.0000 | 45.65 | ||
|
Ascom N 17:31:22 / 14.08.26 |
5.430 | -1.81% | -0.10 | 5.400 | 5.840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centiel N 17:31:22 / 14.08.26 |
6.960 | 372.07% | 1'631.71% | -2.79% | 25.18% | 32.32% | 309.41% | -68.30% |
|
Gurit Hldg N 17:31:22 / 14.08.26 |
29.00 | 157.39% | 94.74% | 3.57% | -12.91% | -21.41% | 105.97% | -67.44% |
|
EvoNext Hldgs N 09:31:40 / 14.08.26 |
2.000 | 153.09% | 127.78% | -6.10% | -9.91% | 57.48% | 100.40% | -48.62% |
|
ams-OSRAM I 17:31:22 / 14.08.26 |
18.930 | 149.43% | 229.85% | 4.82% | 25.53% | -17.70% | 84.86% | -41.78% |
|
Pierer Mobility 17:31:22 / 14.08.26 |
35.20 | 135.69% | 68.46% | 30.37% | 86.05% | 94.91% | 113.33% | -56.64% |
|
LEM N 17:31:22 / 14.08.26 |
568.00 | 97.29% | -21.46% | -0.87% | 48.89% | 73.17% | 1.07% | -70.90% |
|
INFICON HLDG N 17:31:22 / 14.08.26 |
180.20 | 84.82% | 76.25% | 3.33% | 13.19% | 11.10% | 93.76% | 69.39% |
|
Perrot Duval I 16:26:16 / 14.08.26 |
80.00 | 78.89% | 34.17% | 0.63% | 72.01% | 70.94% | 42.86% | -3.01% |
|
Comet N 17:31:22 / 14.08.26 |
384.60 | 70.13% | 54.04% | 5.72% | 9.26% | 9.20% | 112.37% | 63.45% |
|
VAT N 17:31:22 / 14.08.26 |
645.40 | 68.96% | 90.20% | 1.93% | -3.12% | 4.57% | 135.55% | 83.66% |
|
MCH N 17:31:22 / 14.08.26 |
6.040 | 68.89% | 52.76% | -1.31% | -0.66% | 38.53% | 74.06% | 41.40% |
|
PolyPeptide N 17:31:22 / 14.08.26 |
44.10 | 68.58% | 54.93% | 0.34% | 5.63% | 15.14% | 62.13% | 88.68% |
|
Clariant N 17:31:22 / 14.08.26 |
10.960 | 66.29% | 23.60% | 8.51% | 42.34% | 45.75% | 42.42% | -13.37% |
|
DocMorris N 17:38:26 / 14.08.26 |
9.625 | 60.42% | -27.79% | 1.42% | -9.71% | 44.85% | 26.23% | -60.63% |
|
OC Oerlikon N 17:31:22 / 14.08.26 |
5.250 | 56.46% | 44.16% | 7.03% | 9.72% | 46.04% | 71.91% | 20.48% |
|
Curatis Holding N 16:39:26 / 14.08.26 |
18.000 | 54.58% | 42.69% | -10.00% | -21.40% | -24.69% | 51.90% | -53.99% |
|
Tecan N 17:31:22 / 14.08.26 |
195.80 | 51.75% | -3.75% | 0.36% | 8.78% | 31.06% | 14.77% | -42.65% |
|
Idorsia N 17:38:33 / 14.08.26 |
5.915 | 47.83% | 665.21% | -1.50% | 0.25% | 43.15% | 125.33% | 6.88% |
|
Bossard N 17:31:23 / 14.08.26 |
229.00 | 46.23% | 19.90% | -0.87% | 9.57% | 33.92% | 41.18% | 13.37% |
|
Huber+Suhner N 17:31:22 / 14.08.26 |
205.00 | 45.03% | 183.02% | 3.85% | 10.10% | -22.93% | 89.11% | 186.49% |
|
Ascom N 17:31:22 / 14.08.26 |
5.430 | 44.76% | 32.93% | -3.38% | -5.57% | -5.89% | 27.17% | -53.53% |
|
Ems-Chemie N 17:31:22 / 14.08.26 |
798.50 | 44.49% | 29.84% | -3.68% | 5.07% | 17.25% | 30.26% | 13.35% |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | 40.56% | 69.64% | 1.25% | 4.52% | -1.22% | 53.69% | 146.20% |
|
Vontobel N 17:31:22 / 14.08.26 |
89.80 | 39.19% | 40.72% | 2.51% | 10.59% | 29.96% | 48.92% | 52.73% |
|
Schweiter Techn N 17:31:22 / 14.08.26 |
359.00 | 38.34% | -15.25% | 1.99% | 10.12% | 28.44% | 7.65% | -47.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:22 / 14.08.26 |
75.10 | -0.07% |
75.20 16:16 |
73.90 10:07 |
90.50 07.05.26 |
61.65 13.01.26 |
96'271 |
|
Cham Swiss Properties N 17:31:22 / 14.08.26 |
24.00 | 0.00% |
24.20 15:12 |
23.80 09:28 |
27.50 05.03.26 |
22.80 13.07.26 |
7'638 |
|
DSM Firmenich N 17:31:22 / 14.08.26 |
84.35 | -0.76% |
85.50 09:10 |
84.35 17:31 |
88.70 10.08.26 |
60.30 08.06.26 |
60'974 |
|
EPIC Suisse N 17:31:22 / 14.08.26 |
84.20 | -0.71% |
84.80 15:58 |
84.20 17:31 |
92.20 16.04.26 |
81.60 24.06.26 |
200 |
|
Relief Therapeutics N 17:31:22 / 14.08.26 |
0.2290 | -2.14% |
0.2390 09:22 |
0.2200 12:14 |
1.866 05.01.26 |
0.1518 23.07.26 |
533'398 |
|
Skan N 17:31:22 / 14.08.26 |
59.20 | -1.17% |
60.40 10:09 |
59.00 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
10'938 |
|
StarragTornos N 17:31:22 / 14.08.26 |
35.50 | -0.84% |
35.70 11:20 |
35.10 12:12 |
37.50 07.08.26 |
29.10 22.01.26 |
179 |
|
Sunrise N 17:31:22 / 14.08.26 |
41.86 | 1.50% |
41.86 17:31 |
41.08 09:03 |
50.40 02.03.26 |
38.70 02.07.26 |
139'085 |
|
V-Zug N 17:31:22 / 14.08.26 |
41.20 | -0.60% |
41.95 10:38 |
41.20 17:31 |
44.40 09.01.26 |
35.50 23.03.26 |
639 |
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | -1.73% |
19.000 09:25 |
18.100 16:19 |
25.20 13.02.26 |
17.520 24.06.26 |
25'406 |
|
WISeKey N 17:36:50 / 14.08.26 |
10.400 | -6.31% |
11.180 10:18 |
10.400 17:36 |
16.500 27.05.26 |
9.080 30.03.26 |
8'455 |
|
ABB N 17:34:49 / 14.08.26 |
82.78 | -0.55% |
83.46 09:01 |
82.68 15:27 |
89.14 22.06.26 |
58.76 20.01.26 |
1'126'042 |
|
Addex N 17:31:22 / 14.08.26 |
0.0392 | -2.97% |
0.0416 09:01 |
0.0392 13:00 |
0.0588 14.01.26 |
0.0336 20.03.26 |
53'400 |
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 1.55% |
24.04 14:28 |
23.50 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
603'719 |
|
Adval Tech N 17:31:22 / 14.08.26 |
43.00 | 0.00% |
43.00 17:31 |
43.00 17:31 |
47.60 25.06.26 |
31.80 06.03.26 |
6 |
|
Aevis Victoria N 17:31:22 / 14.08.26 |
12.950 | 0.00% |
12.950 09:01 |
12.850 12:10 |
14.000 09.03.26 |
12.100 13.07.26 |
158 |
|
Alcon N 17:33:40 / 14.08.26 |
60.68 | 2.02% |
60.86 12:56 |
59.72 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'215'005 |
|
Allreal N 17:31:22 / 14.08.26 |
205.50 | -0.24% |
206.50 09:01 |
204.50 12:54 |
238.50 27.02.26 |
199.80 05.01.26 |
11'810 |
|
Also N 17:31:22 / 14.08.26 |
194.00 | -0.10% |
197.40 09:14 |
193.40 16:33 |
217.00 05.01.26 |
133.40 17.02.26 |
29'511 |
|
Amrize N 17:34:49 / 14.08.26 |
37.86 | 0.56% |
38.30 11:50 |
37.74 16:59 |
51.34 25.02.26 |
37.34 07.08.26 |
835'662 |
|
ams-OSRAM I 17:31:22 / 14.08.26 |
18.930 | -3.32% |
19.590 09:01 |
18.540 10:14 |
23.82 26.05.26 |
7.350 09.03.26 |
396'657 |
|
APG SGA N 17:31:22 / 14.08.26 |
202.00 | 0.00% |
205.00 10:03 |
200.00 15:54 |
217.00 16.01.26 |
176.00 28.04.26 |
3'591 |
|
Arbonia N 17:31:22 / 14.08.26 |
4.085 | -1.21% |
4.150 12:13 |
4.035 09:57 |
5.750 13.02.26 |
3.500 22.06.26 |
31'403 |
|
ARYZTA N 17:31:22 / 14.08.26 |
45.25 | 0.00% |
45.90 10:37 |
45.00 09:54 |
64.70 10.04.26 |
44.00 12.08.26 |
101'253 |
|
Ascom N 17:31:22 / 14.08.26 |
5.430 | -1.81% |
5.600 09:01 |
5.430 16:34 |
6.800 08.07.26 |
3.550 13.01.26 |
34'825 |