×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI

  • Valor: 998750
  • 13.02.2026 - 17:40:00
  • 18'763.25
  • 0.48%
  • 89.15
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:35:34 / 13.02.26
71.50 0.99% 0.70 72.50 0.0000
Cham Swiss Properties N
17:30:51 / 13.02.26
24.70 -0.40% -0.10 24.30 24.90
EPIC Suisse N
17:30:51 / 13.02.26
89.40 -1.32% -1.20 89.40 89.80
Relief Therapeutics N
17:30:51 / 13.02.26
1.070 0.38% 0.00 1.050 1.070
Skan N
17:30:51 / 13.02.26
50.70 -1.36% -0.70 50.30 56.00
StarragTornos N
17:30:51 / 13.02.26
33.50 -1.18% -0.40 33.30 33.60
Sunrise N
17:30:51 / 13.02.26
46.54 2.65% 1.20 0.0000 0.0000
V-Zug N
17:30:51 / 13.02.26
40.40 0.00% 0.00 39.80 40.90
Vetropack N
17:30:51 / 13.02.26
24.95 0.81% 0.20 24.00 0.0000
WISeKey N
17:30:51 / 13.02.26
11.020 3.96% 0.42 10.540 11.800
ABB N
17:36:31 / 13.02.26
69.98 0.69% 0.48 0.0000 70.00
Addex N
17:30:51 / 13.02.26
0.0496 -0.80% 0.00 0.0000 0.0000
Adecco N
17:30:51 / 13.02.26
21.38 0.47% 0.10 22.00 21.76
Adval Tech N
17:30:51 / 13.02.26
34.60 0.00% 0.00 31.20 35.00
Aevis Victoria N
17:30:51 / 13.02.26
13.450 -1.47% -0.20 13.400 13.650
Alcon N
17:31:27 / 13.02.26
61.00 0.66% 0.40 0.0000 0.0000
Allreal N
17:31:05 / 13.02.26
230.50 0.00% 0.00 225.00 232.00
Also N
17:30:51 / 13.02.26
196.00 -1.31% -2.60 192.20 209.00
Amrize N
17:34:46 / 13.02.26
45.14 1.21% 0.54 0.0000 45.25
ams-OSRAM I
17:30:51 / 13.02.26
8.525 -2.85% -0.25 0.0000 8.700
APG SGA N
17:30:51 / 13.02.26
207.00 0.00% 0.00 205.00 213.00
Arbonia N
17:30:51 / 13.02.26
5.700 1.60% 0.09 5.480 5.700
ARYZTA N
17:30:51 / 13.02.26
55.20 0.27% 0.15 55.00 56.50
Ascom N
17:30:51 / 13.02.26
5.090 3.67% 0.18 4.800 0.0000
Asmallworld N
16:38:49 / 13.02.26
0.6750 7.14% 0.05 0.6000 0.7000
SPI
18'763.25
0.48%
ABB N
69.98
0.69%
Accelleron N
71.50
0.99%
Addex N
0.05
-0.80%
Adecco N
21.38
0.47%
Adval Tech N
34.60
0.00%
Aevis Victoria N
13.45
-1.47%
Alcon N
61.00
0.66%
Allreal N
230.50
0.00%
Also N
196.00
-1.31%
Amrize N
45.14
1.21%
ams-OSRAM I
8.53
-2.85%
APG SGA N
207.00
0.00%
Arbonia N
5.70
1.60%
ARYZTA N
55.20
0.27%
Ascom N
5.09
3.67%
Asmallworld N
0.68
7.14%
Autoneum N
129.20
1.25%
Avolta N
48.38
-1.06%
Bachem N-B-
64.25
0.55%
Barry Callebaut N
1'396.00
-1.41%
Basilea N
57.00
-1.89%
BB Biotech N
45.95
1.10%
BC Jura N
75.00
0.00%
BC Vaudoise Rg
110.20
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:51 / 13.02.26 		26.35 116.96% 64.14% 12.13% 66.98% 139.55% 44.46% -73.93%
Hochdorf N
17:30:51 / 13.02.26 		2.190 44.95% 431.71% 3.30% 43.14% 36.02% 447.50% -89.26%
R&S Group Hldg N-A
17:32:48 / 13.02.26 		21.75 38.12% 17.16% 15.20% 38.36% 33.60% 20.17% 125.26%
Curatis Holding N
17:12:19 / 13.02.26 		17.200 37.92% 27.31% 4.56% 3.61% 38.15% 66.99% -78.27%
Ascom N
17:30:51 / 13.02.26 		5.090 28.53% 18.03% -2.49% 24.15% 51.49% 36.10% -40.12%
VAT N
17:30:51 / 13.02.26 		509.20 28.19% 44.31% 3.54% 0.59% 59.22% 42.79% 73.46%
MCH N
17:30:51 / 13.02.26 		4.510 28.06% 15.83% 3.20% 2.04% 37.92% 15.94% -7.62%
Santhera Pharm Hl N
17:30:51 / 13.02.26 		16.300 26.83% 15.63% 24.05% 30.40% 34.27% -0.61% 96.56%
Huber+Suhner N
17:31:05 / 13.02.26 		180.40 25.97% 145.82% 4.04% 13.17% 29.78% 129.22% 110.62%
Comet N
17:30:51 / 13.02.26 		288.60 25.87% 13.96% 1.69% 6.81% 61.50% 4.95% 32.65%
Siegfried Hldg N
17:30:51 / 13.02.26 		91.20 23.46% -6.19% -5.30% 7.93% 27.73% -13.76% 36.62%
OC Oerlikon N
17:30:51 / 13.02.26 		3.932 22.45% 12.82% 0.87% 8.38% 33.02% 2.02% -31.31%
Baselland KB PS
17:30:51 / 13.02.26 		1'170.00 19.92% 37.21% 0.00% 11.43% 25.00% 30.29% 28.82%
INFICON HLDG N
17:30:51 / 13.02.26 		119.20 19.64% 14.09% 0.17% 2.58% 26.94% 2.94% 22.74%
Bque Cant Geneve Rg
17:30:51 / 13.02.26 		29.80 19.51% 15.29% 3.47% 13.74% 21.63% 12.03% 55.97%
Sulzer N
17:30:51 / 13.02.26 		175.80 19.40% 34.35% -0.11% 4.77% 35.02% 20.08% 125.21%
Basler KB PS
17:30:51 / 13.02.26 		104.50 19.39% 53.90% -1.42% 12.37% 29.98% 45.14% 63.34%
Swisscom N
17:34:46 / 13.02.26 		702.50 19.29% 36.08% 6.12% 18.07% 22.28% 40.56% 20.40%
Lastminute.com N
17:30:51 / 13.02.26 		14.750 18.85% -4.86% -0.67% 0.68% 12.60% -3.59% -28.64%
Clariant N
17:30:51 / 13.02.26 		8.355 18.09% -12.23% 1.03% 15.64% 22.15% -19.79% -39.88%
ABB N
17:36:31 / 13.02.26 		69.98 17.36% 41.63% 4.60% 13.60% 28.12% 36.63% 124.70%
The Swatch Group I
17:32:31 / 13.02.26 		196.45 16.91% 19.21% 1.39% 14.95% 17.99% 15.05% -37.85%
Cicor N
17:34:58 / 13.02.26 		153.00 16.54% 146.67% 15.91% 24.39% -10.00% 120.46% 218.28%
Ems-Chemie N
17:30:51 / 13.02.26 		639.50 16.38% 4.58% 3.90% 4.15% 18.21% -2.52% -7.05%
LLB N
17:30:51 / 13.02.26 		96.20 15.39% 37.55% 1.58% 6.65% 26.91% 27.76% 59.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:35:34 / 13.02.26 		71.50 0.99% 71.80
16:59 		70.25
12:20 		75.35
03.02.26 		61.65
13.01.26 		135'934
Cham Swiss Properties N
17:30:51 / 13.02.26 		24.70 -0.40% 24.80
09:00 		24.40
14:54 		25.60
23.01.26 		23.20
05.01.26 		24'299
EPIC Suisse N
17:30:51 / 13.02.26 		89.40 -1.32% 90.60
09:00 		89.40
14:20 		91.40
06.02.26 		83.80
21.01.26 		1'985
Relief Therapeutics N
17:30:51 / 13.02.26 		1.070 0.38% 1.070
15:34 		1.042
09:03 		1.866
05.01.26 		1.026
30.01.26 		111'671
Skan N
17:30:51 / 13.02.26 		50.70 -1.36% 51.90
09:38 		50.60
15:52 		61.40
23.01.26 		50.30
05.01.26 		25'988
StarragTornos N
17:30:51 / 13.02.26 		33.50 -1.18% 34.00
10:19 		33.40
11:31 		34.00
11.02.26 		29.10
22.01.26 		1'267
Sunrise N
17:30:51 / 13.02.26 		46.54 2.65% 46.58
17:19 		45.50
09:17 		46.58
13.02.26 		39.32
21.01.26 		382'073
V-Zug N
17:30:51 / 13.02.26 		40.40 0.00% 40.50
09:00 		40.00
11:03 		44.40
09.01.26 		39.40
29.01.26 		1'912
Vetropack N
17:30:51 / 13.02.26 		24.95 0.81% 25.20
17:19 		24.50
10:27 		25.20
13.02.26 		21.00
08.01.26 		16'979
WISeKey N
17:30:51 / 13.02.26 		11.020 3.96% 11.120
16:36 		10.500
15:42 		15.760
13.01.26 		10.100
06.02.26 		16'146
ABB N
17:36:31 / 13.02.26 		69.98 0.69% 70.04
17:17 		68.76
13:32 		70.54
12.02.26 		58.76
20.01.26 		3'236'670
Addex N
17:30:51 / 13.02.26 		0.0496 -0.80% 0.0500
10:46 		0.0496
15:49 		0.0588
14.01.26 		0.0492
30.01.26 		77'389
Adecco N
17:30:51 / 13.02.26 		21.38 0.47% 21.66
15:05 		21.08
09:29 		24.88
07.01.26 		20.86
29.01.26 		716'889
Adval Tech N
17:30:51 / 13.02.26 		34.60 0.00% 41.40
05.01.26 		32.00
06.02.26 		82
Aevis Victoria N
17:30:51 / 13.02.26 		13.450 -1.47% 13.650
09:00 		13.450
14:21 		13.900
22.01.26 		13.000
12.01.26 		1'926
Alcon N
17:31:27 / 13.02.26 		61.00 0.66% 61.44
15:32 		59.92
09:01 		65.70
07.01.26 		59.54
10.02.26 		1'129'382
Allreal N
17:31:05 / 13.02.26 		230.50 0.00% 231.00
09:00 		227.50
16:07 		231.50
09.02.26 		199.80
05.01.26 		28'181
Also N
17:30:51 / 13.02.26 		196.00 -1.31% 198.60
09:00 		194.40
11:57 		217.00
05.01.26 		193.20
04.02.26 		25'199
Amrize N
17:34:46 / 13.02.26 		45.14 1.21% 45.27
17:02 		44.50
14:14 		46.76
11.02.26 		40.34
02.02.26 		1'037'750
ams-OSRAM I
17:30:51 / 13.02.26 		8.525 -2.85% 8.925
09:15 		8.365
15:52 		9.010
10.02.26 		7.605
20.01.26 		474'290
APG SGA N
17:30:51 / 13.02.26 		207.00 0.00% 208.00
09:20 		205.00
17:07 		217.00
16.01.26 		204.00
09.01.26 		1'755
Arbonia N
17:30:51 / 13.02.26 		5.700 1.60% 5.750
16:02 		5.580
09:44 		5.750
13.02.26 		4.390
16.01.26 		118'452
ARYZTA N
17:30:51 / 13.02.26 		55.20 0.27% 55.90
15:12 		54.85
09:20 		57.90
22.01.26 		48.30
21.01.26 		34'840
Ascom N
17:30:51 / 13.02.26 		5.090 3.67% 5.120
17:04 		4.865
09:00 		5.490
27.01.26 		3.550
13.01.26 		108'371
Asmallworld N
16:38:49 / 13.02.26 		0.6750 7.14% 0.6750
16:38 		0.6300
12:19 		0.7300
15.01.26 		0.6000
11.02.26 		3'591

Handel

Kurs 18'763.25
Vortag 18'674.10
+/-% 0.48%
+/- 89.15
Eröffnung 18'706.74
Tageshoch 18'803.49
Tagestief 18'684.10

Stammdaten

Gesellschaft Swiss Performance Index SPI
Währung CHF
ISIN CH0009987501
Valor 998750
Symbol SXGE

Hoch / Tief

18'763.25
Intraday
18'684.10
15:57
18'803.49
17:18
18'763.25
YTD
17'950.56
29.01.26
18'803.49
13.02.26
18'763.25
1 Jahr
14'361.69
09.04.25
18'803.49
13.02.26

Performance

Intraday 0.48%
1 Monat 1.27%
3 Monate 8.19%
YTD 2.98%
1 Jahr 10.12%
3 Jahre 30.25%