×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 03.09.2025 - 17:40:00
- 16'890.31
- 0.91%
- 152.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calida N 17:31:36 / 03.09.25 |
14.300 | 0.00% | 0.00 | 14.300 | 14.340 | 1'946 | |
|
Carlo Gavazzi N 17:31:36 / 03.09.25 |
166.50 | -0.30% | -0.50 | 166.50 | 167.00 | 67 | |
|
Cembra N 17:31:36 / 03.09.25 |
90.60 | 0.22% | 0.20 | 90.55 | 0.0000 | 44'008 | |
|
CF Tradition I 17:31:36 / 03.09.25 |
268.00 | 1.90% | 5.00 | 266.00 | 268.00 | 2'681 | |
|
CI Com 14:38:29 / 03.09.25 |
0.1430 | -12.80% | -0.02 | 0.1420 | 0.1650 | 120 | |
|
Cicor N 17:31:36 / 03.09.25 |
172.00 | 0.58% | 1.00 | 172.00 | 0.0000 | 13'113 | |
|
Clariant N 17:31:36 / 03.09.25 |
8.065 | 0.19% | 0.02 | 8.000 | 0.0000 | 687'623 | |
|
Coltene N 17:31:36 / 03.09.25 |
50.50 | 1.00% | 0.50 | 50.20 | 50.40 | 5'904 | |
|
Comet N 17:31:36 / 03.09.25 |
168.30 | 0.30% | 0.50 | 168.00 | 168.60 | 23'133 | |
|
Cosmo Pharma N 17:31:36 / 03.09.25 |
65.00 | 1.09% | 0.70 | 65.00 | 64.80 | 13'994 | |
|
CPH N 17:31:36 / 03.09.25 |
71.20 | 2.59% | 1.80 | 70.20 | 71.20 | 332 | |
|
Curatis Holding N 16:37:31 / 02.09.25 |
11.850 | 0.00% | 0.00 | 10.950 | 11.850 | ||
|
DKSH N 17:31:36 / 03.09.25 |
57.90 | 0.00% | 0.00 | 0.0000 | 58.00 | 63'337 | |
|
DocMorris N 17:31:36 / 03.09.25 |
6.320 | -2.69% | -0.18 | 6.300 | 6.250 | 301'457 | |
|
dormakaba N 17:38:53 / 03.09.25 |
694.00 | 0.58% | 4.00 | 687.00 | 689.00 | 8'519 | |
|
Dottikon ES N 17:31:36 / 03.09.25 |
287.00 | 1.77% | 5.00 | 287.00 | 287.50 | 4'198 | |
|
Dätwyler I 17:31:36 / 03.09.25 |
133.40 | 0.76% | 1.00 | 133.40 | 133.60 | 11'434 | |
|
Edisun N 17:31:36 / 03.09.25 |
48.40 | -1.02% | -0.50 | 48.40 | 48.50 | 76 | |
|
EFG N 17:36:41 / 03.09.25 |
15.820 | 0.51% | 0.08 | 0.0000 | 15.800 | 154'116 | |
|
Emmi N 17:31:36 / 03.09.25 |
740.00 | 1.23% | 9.00 | 744.00 | 737.00 | 2'928 | |
|
Ems-Chemie N 17:32:26 / 03.09.25 |
606.50 | 0.83% | 5.00 | 607.50 | 608.50 | 16'079 | |
|
EvoNext Hldgs N 17:31:15 / 02.09.25 |
1.035 | 0.00% | 0.00 | 1.030 | 1.095 | ||
|
Feintool N 17:31:36 / 03.09.25 |
10.700 | -4.04% | -0.45 | 10.650 | 10.700 | 39'071 | |
|
Flughafen Zürich N 17:32:03 / 03.09.25 |
243.00 | 0.58% | 1.40 | 0.0000 | 243.20 | 33'266 | |
|
Forbo N 17:31:36 / 03.09.25 |
780.00 | -0.51% | -4.00 | 780.00 | 783.00 | 2'540 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Walliser KB N 17:31:36 / 03.09.25 |
128.50 | 16.82% | 17.89% | 1.58% | 1.58% | 2.80% | 11.74% | 15.77% |
|
Kuros Bio N 17:31:36 / 03.09.25 |
24.86 | 16.81% | 614.61% | -1.74% | -9.34% | -8.94% | 46.41% | 1'285.56% |
|
Novavest N 17:31:36 / 03.09.25 |
39.60 | 16.37% | 17.45% | 0.25% | 0.00% | 6.73% | 26.43% | -8.05% |
|
LLB N 17:31:36 / 03.09.25 |
79.90 | 15.79% | 23.15% | -3.73% | -9.41% | -2.68% | 10.97% | 51.02% |
|
Kardex N 17:31:36 / 03.09.25 |
315.50 | 15.34% | 43.12% | -3.66% | -3.66% | 19.28% | 16.42% | 90.01% |
|
Basler KB PS 17:31:36 / 03.09.25 |
79.60 | 15.32% | 26.27% | 3.11% | 5.57% | 5.85% | 22.09% | 31.25% |
|
Galenica N 17:31:36 / 03.09.25 |
87.10 | 15.20% | 17.73% | 2.53% | 1.52% | 1.69% | 16.91% | 24.85% |
|
GAM N 15:19:26 / 03.09.25 |
0.1000 | 15.17% | -62.25% | -0.99% | -4.76% | -0.99% | -16.39% | -84.89% |
|
Swisscom N 17:31:36 / 03.09.25 |
577.00 | 15.16% | 14.82% | -2.45% | -0.52% | 2.85% | 5.87% | 14.73% |
|
ARYZTA N 17:31:36 / 03.09.25 |
73.10 | 15.14% | 17.59% | -1.81% | -3.94% | -15.15% | 9.37% | 60.51% |
|
EvoNext Hldgs N 17:31:15 / 02.09.25 |
1.035 | 15.00% | 43.75% | 1.97% | -0.96% | -9.21% | 17.61% | -95.55% |
|
St.Galler KB N 17:31:36 / 03.09.25 |
508.00 | 14.97% | 2.34% | 0.40% | 0.20% | 5.94% | 22.26% | 12.03% |
|
Sensirion N 17:31:36 / 03.09.25 |
64.60 | 14.80% | -23.74% | -3.73% | -17.18% | -17.81% | 3.03% | -28.22% |
|
Schindler N 17:31:36 / 03.09.25 |
284.50 | 14.34% | 41.85% | -1.73% | 0.18% | -0.87% | 24.78% | 73.62% |
|
Bucher N 17:31:36 / 03.09.25 |
373.50 | 14.11% | 5.32% | -3.11% | -2.86% | -7.78% | 8.10% | 10.52% |
|
UBS N 17:31:36 / 03.09.25 |
31.82 | 14.10% | 21.23% | -1.61% | 3.68% | 18.64% | 26.87% | 111.36% |
|
Novartis N 17:39:40 / 03.09.25 |
103.08 | 14.09% | 19.24% | 1.08% | 11.59% | 6.27% | 2.14% | 35.91% |
|
BC Jura N 14:43:07 / 03.09.25 |
62.00 | 13.39% | 17.59% | 0.81% | 0.00% | 3.33% | 9.48% | 27.00% |
|
Investis N 17:31:36 / 03.09.25 |
125.00 | 12.05% | 28.59% | -2.72% | -0.79% | 1.21% | 13.64% | 15.67% |
|
Geberit N 17:31:36 / 03.09.25 |
579.20 | 12.05% | 6.98% | -2.85% | -7.45% | -10.01% | 9.12% | 31.61% |
|
Titlisbahnen N 14:55:05 / 03.09.25 |
42.90 | 11.97% | 1.20% | -0.46% | -0.23% | 2.88% | 6.45% | -5.18% |
|
BVZ N 09:16:13 / 03.09.25 |
1'000.00 | 11.73% | 8.70% | -2.91% | 0.00% | 0.00% | 6.38% | 37.93% |
|
BC Vaudoise Rg 17:31:36 / 03.09.25 |
93.95 | 11.62% | -14.10% | -0.27% | -1.93% | 2.73% | 5.33% | 1.53% |
|
Sulzer N 17:31:36 / 03.09.25 |
145.60 | 11.30% | 69.73% | -2.80% | -6.31% | -8.08% | 13.93% | 158.97% |
|
VP Bank N 17:31:36 / 03.09.25 |
87.00 | 11.11% | -1.83% | 2.11% | 11.54% | 6.88% | 15.08% | -1.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calida N 17:31:36 / 03.09.25 |
14.300 | 0.00% |
14.360 10:53 |
14.300 11:15 |
24.12 03.01.25 |
13.200 13.08.25 |
1'946 |
|
Carlo Gavazzi N 17:31:36 / 03.09.25 |
166.50 | -0.30% |
167.00 14:28 |
166.00 14:25 |
228.00 17.06.25 |
165.50 02.09.25 |
67 |
|
Cembra N 17:31:36 / 03.09.25 |
90.60 | 0.22% |
90.95 11:13 |
90.20 09:02 |
104.70 21.07.25 |
82.15 03.01.25 |
44'008 |
|
CF Tradition I 17:31:36 / 03.09.25 |
268.00 | 1.90% |
268.00 12:27 |
263.00 10:28 |
270.00 02.09.25 |
180.50 06.01.25 |
2'681 |
|
CI Com 14:38:29 / 03.09.25 |
0.1430 | -12.80% |
0.1640 09:51 |
0.1430 14:38 |
0.7850 07.01.25 |
0.1000 05.08.25 |
120 |
|
Cicor N 17:31:36 / 03.09.25 |
172.00 | 0.58% |
177.50 09:13 |
171.00 15:47 |
207.00 05.08.25 |
57.20 09.01.25 |
13'113 |
|
Clariant N 17:31:36 / 03.09.25 |
8.065 | 0.19% |
8.160 13:49 |
8.000 16:53 |
10.674 24.02.25 |
6.397 07.04.25 |
687'623 |
|
Coltene N 17:31:36 / 03.09.25 |
50.50 | 1.00% |
50.60 11:41 |
49.55 11:01 |
71.70 06.06.25 |
47.75 18.08.25 |
5'904 |
|
Comet N 17:31:36 / 03.09.25 |
168.30 | 0.30% |
172.50 09:04 |
168.10 17:18 |
295.40 21.07.25 |
167.00 02.09.25 |
23'133 |
|
Cosmo Pharma N 17:31:36 / 03.09.25 |
65.00 | 1.09% |
65.40 09:10 |
64.40 10:30 |
68.70 24.02.25 |
41.60 29.04.25 |
13'994 |
|
CPH N 17:31:36 / 03.09.25 |
71.20 | 2.59% |
71.20 17:31 |
70.00 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
332 |
|
Curatis Holding N 16:37:31 / 02.09.25 |
11.850 | 0.00% |
14.650 17.01.25 |
9.140 07.04.25 |
1'186 | ||
|
DKSH N 17:31:36 / 03.09.25 |
57.90 | 0.00% |
58.50 09:04 |
57.60 09:54 |
73.70 24.03.25 |
53.50 07.04.25 |
63'337 |
|
DocMorris N 17:31:36 / 03.09.25 |
6.320 | -2.69% |
6.600 09:11 |
6.250 15:27 |
16.474 02.05.25 |
6.205 26.06.25 |
301'457 |
|
dormakaba N 17:38:53 / 03.09.25 |
694.00 | 0.58% |
708.00 11:46 |
682.00 16:35 |
798.00 12.08.25 |
571.00 07.04.25 |
8'519 |
|
Dottikon ES N 17:31:36 / 03.09.25 |
287.00 | 1.77% |
289.50 13:04 |
283.50 09:46 |
329.00 28.07.25 |
151.00 07.04.25 |
4'198 |
|
Dätwyler I 17:31:36 / 03.09.25 |
133.40 | 0.76% |
135.00 09:00 |
132.40 09:47 |
149.00 28.07.25 |
104.00 09.04.25 |
11'434 |
|
Edisun N 17:31:36 / 03.09.25 |
48.40 | -1.02% |
48.50 13:16 |
48.30 13:16 |
68.00 03.02.25 |
37.80 14.03.25 |
76 |
|
EFG N 17:36:41 / 03.09.25 |
15.820 | 0.51% |
15.920 11:36 |
15.720 09:44 |
17.220 23.07.25 |
9.390 07.04.25 |
154'116 |
|
Emmi N 17:31:36 / 03.09.25 |
740.00 | 1.23% |
740.00 17:31 |
728.00 09:32 |
851.00 03.03.25 |
709.00 13.01.25 |
2'928 |
|
Ems-Chemie N 17:32:26 / 03.09.25 |
606.50 | 0.83% |
615.00 13:28 |
602.00 09:00 |
685.50 11.03.25 |
536.50 07.04.25 |
16'079 |
|
EvoNext Hldgs N 17:31:15 / 02.09.25 |
1.035 | 0.00% |
1.690 10.02.25 |
0.8500 03.01.25 |
2'456 | ||
|
Feintool N 17:31:36 / 03.09.25 |
10.700 | -4.04% |
10.900 09:15 |
10.600 14:22 |
14.500 31.01.25 |
9.820 17.04.25 |
39'071 |
|
Flughafen Zürich N 17:32:03 / 03.09.25 |
243.00 | 0.58% |
243.40 10:50 |
241.20 09:51 |
249.00 27.08.25 |
185.10 07.04.25 |
33'266 |
|
Forbo N 17:31:36 / 03.09.25 |
780.00 | -0.51% |
795.00 13:36 |
778.00 15:29 |
954.00 26.02.25 |
669.00 09.04.25 |
2'540 |