×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 12.01.2026 - 17:40:00
- 18'499.24
- -0.02%
- -3.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:57 / 12.01.26 |
97.65 | 0.41% | 0.40 | 97.25 | 98.00 | ||
|
CF Tradition I 17:30:56 / 12.01.26 |
286.00 | 0.35% | 1.00 | 280.00 | 288.00 | ||
|
Cicor N 17:31:44 / 12.01.26 |
133.00 | 4.31% | 5.50 | 0.0000 | 138.00 | ||
|
Clariant N 17:30:56 / 12.01.26 |
7.275 | -0.55% | -0.04 | 0.0000 | 7.300 | ||
|
Coltene N 17:30:56 / 12.01.26 |
55.70 | -0.18% | -0.10 | 55.00 | 55.80 | ||
|
Comet N 17:30:56 / 12.01.26 |
239.80 | 0.33% | 0.80 | 0.0000 | 244.00 | ||
|
Cosmo Pharma N 17:30:58 / 12.01.26 |
108.20 | -0.18% | -0.20 | 0.0000 | 108.00 | ||
|
CPH N 17:30:56 / 12.01.26 |
67.60 | -0.59% | -0.40 | 67.00 | 67.60 | ||
|
Curatis Holding N 17:09:57 / 12.01.26 |
16.650 | 22.43% | 3.05 | 18.000 | 17.000 | ||
|
DKSH N 17:30:56 / 12.01.26 |
58.90 | -0.17% | -0.10 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:30:56 / 12.01.26 |
6.005 | -2.04% | -0.13 | 5.920 | 6.240 | ||
|
dormakaba Hldg N 17:30:56 / 12.01.26 |
62.60 | -2.19% | -1.40 | 62.50 | 67.00 | ||
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | -1.38% | -5.00 | 0.0000 | 365.00 | ||
|
Dätwyler I 17:30:56 / 12.01.26 |
167.80 | 1.21% | 2.00 | 169.20 | 169.20 | ||
|
Edisun N 09:16:01 / 12.01.26 |
57.80 | -0.34% | -0.20 | 55.20 | 0.0000 | ||
|
EFG N 17:30:56 / 12.01.26 |
20.05 | 0.75% | 0.15 | 0.0000 | 20.10 | ||
|
Emmi N 17:30:56 / 12.01.26 |
746.00 | -0.53% | -4.00 | 730.00 | 750.00 | ||
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | -0.52% | -3.00 | 570.00 | 581.00 | ||
|
EvoNext Hldgs N 16:58:45 / 12.01.26 |
0.7800 | -6.02% | -0.05 | 0.7800 | 0.7800 | ||
|
Feintool N 17:31:06 / 12.01.26 |
11.000 | 0.00% | 0.00 | 10.500 | 11.000 | ||
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | -2.00% | -5.20 | 251.00 | 258.00 | ||
|
Forbo N 17:30:56 / 12.01.26 |
882.00 | 2.08% | 18.00 | 863.00 | 885.00 | ||
|
Fundamenta Real Estate N 17:30:56 / 12.01.26 |
17.700 | 0.28% | 0.05 | 17.400 | 17.750 | ||
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | -0.79% | -1.30 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:56 / 12.01.26 |
97.35 | -1.12% | -1.10 | 0.0000 | 99.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bystronic N 17:30:56 / 12.01.26 |
274.50 | 4.26% | -9.19% | 1.86% | -1.61% | -3.51% | -14.62% | -60.46% |
|
The Swatch Group N 17:30:56 / 12.01.26 |
35.66 | 4.18% | 11.84% | 2.00% | 6.77% | 0.17% | 17.69% | -32.96% |
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | 4.16% | 64.25% | 0.56% | 7.99% | 13.11% | 70.88% | 36.72% |
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | 4.09% | -6.46% | 3.45% | 3.17% | 0.35% | -7.40% | -15.13% |
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 4.08% | -16.87% | 0.83% | 7.93% | 5.84% | -18.93% | 17.85% |
|
Roche I 17:30:56 / 12.01.26 |
350.00 | 4.06% | 28.90% | 5.04% | 5.49% | 18.56% | 23.85% | -1.36% |
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | 4.05% | 28.57% | 4.92% | 6.15% | 9.31% | 25.39% | 41.04% |
|
Xlife Sciences N 17:30:56 / 12.01.26 |
25.70 | 4.05% | 1.18% | 2.39% | 21.80% | 23.56% | -2.28% | -31.10% |
|
V-Zug N 17:30:56 / 12.01.26 |
43.40 | 4.03% | -10.59% | 1.88% | 8.50% | -5.45% | -7.26% | -54.65% |
|
BVZ N 17:30:56 / 12.01.26 |
1'300.00 | 4.00% | 45.25% | 4.00% | 8.33% | 21.50% | 46.07% | 78.08% |
|
Coltene N 17:30:56 / 12.01.26 |
55.70 | 3.91% | 8.56% | 1.27% | 5.69% | 21.62% | 7.12% | -30.60% |
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 3.84% | 33.39% | 5.22% | 6.40% | 21.84% | 29.29% | 16.95% |
|
BKW N 17:30:56 / 12.01.26 |
175.10 | 3.74% | 16.31% | 1.21% | 3.73% | -3.21% | 13.85% | 32.25% |
|
Interroll N 17:30:56 / 12.01.26 |
2'305.00 | 3.64% | 14.34% | 2.22% | 2.67% | -2.95% | 10.29% | -12.31% |
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | 3.49% | 19.76% | -0.31% | 4.42% | 7.58% | 18.68% | 67.27% |
|
Sensirion N 17:30:56 / 12.01.26 |
63.20 | 3.41% | 14.98% | 1.94% | 7.67% | 5.51% | 14.29% | -38.75% |
|
Implenia N 17:30:56 / 12.01.26 |
79.10 | 3.40% | 157.65% | 0.13% | 10.63% | 20.76% | 161.06% | 102.56% |
|
UBS N 17:36:27 / 12.01.26 |
37.94 | 3.22% | 37.58% | -0.60% | 11.07% | 25.30% | 29.49% | 105.72% |
|
Schindler N 17:30:56 / 12.01.26 |
289.00 | 3.20% | 17.37% | 1.40% | 3.21% | 1.23% | 18.93% | 62.47% |
|
Geberit N 17:30:56 / 12.01.26 |
637.40 | 3.16% | 24.21% | 3.47% | 2.91% | 5.60% | 28.92% | 28.53% |
|
Avolta N 17:30:56 / 12.01.26 |
47.72 | 3.10% | 33.74% | 2.01% | 1.58% | 14.33% | 35.41% | 19.97% |
|
Cosmo Pharma N 17:30:58 / 12.01.26 |
108.20 | 3.04% | 70.17% | 2.66% | 10.97% | 65.95% | 71.20% | 79.17% |
|
DocMorris N 17:30:56 / 12.01.26 |
6.005 | 3.03% | -53.63% | 0.25% | 7.91% | -2.67% | -29.14% | -62.00% |
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 2.98% | -15.13% | 2.33% | 1.08% | 14.65% | -11.55% | -20.24% |
|
Mikron N 17:30:56 / 12.01.26 |
20.85 | 2.94% | 45.83% | -0.24% | 4.67% | 2.71% | 45.30% | 139.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:57 / 12.01.26 |
97.65 | 0.41% |
97.80 09:05 |
97.00 15:36 |
102.10 06.01.26 |
96.30 07.01.26 |
41'834 |
|
CF Tradition I 17:30:56 / 12.01.26 |
286.00 | 0.35% |
287.00 09:00 |
283.00 16:42 |
289.00 08.01.26 |
280.00 05.01.26 |
1'761 |
|
Cicor N 17:31:44 / 12.01.26 |
133.00 | 4.31% |
133.00 17:30 |
127.50 09:00 |
134.00 07.01.26 |
119.50 05.01.26 |
26'428 |
|
Clariant N 17:30:56 / 12.01.26 |
7.275 | -0.55% |
7.350 09:00 |
7.190 16:40 |
7.390 07.01.26 |
6.935 05.01.26 |
436'625 |
|
Coltene N 17:30:56 / 12.01.26 |
55.70 | -0.18% |
56.00 09:00 |
55.50 12:38 |
56.70 09.01.26 |
54.00 05.01.26 |
2'267 |
|
Comet N 17:30:56 / 12.01.26 |
239.80 | 0.33% |
242.80 09:01 |
236.80 10:00 |
249.00 05.01.26 |
231.00 09.01.26 |
14'238 |
|
Cosmo Pharma N 17:30:58 / 12.01.26 |
108.20 | -0.18% |
109.00 09:00 |
106.60 09:05 |
110.20 08.01.26 |
104.60 05.01.26 |
19'704 |
|
CPH N 17:30:56 / 12.01.26 |
67.60 | -0.59% |
68.00 10:20 |
67.60 11:51 |
69.20 05.01.26 |
65.00 08.01.26 |
911 |
|
Curatis Holding N 17:09:57 / 12.01.26 |
16.650 | 22.43% |
19.900 10:58 |
13.700 09:00 |
19.900 12.01.26 |
11.750 05.01.26 |
43'730 |
|
DKSH N 17:30:56 / 12.01.26 |
58.90 | -0.17% |
59.40 09:04 |
58.70 11:53 |
59.40 12.01.26 |
57.20 06.01.26 |
78'127 |
|
DocMorris N 17:30:56 / 12.01.26 |
6.005 | -2.04% |
6.175 09:22 |
5.920 14:12 |
6.710 06.01.26 |
5.765 05.01.26 |
116'015 |
|
dormakaba Hldg N 17:30:56 / 12.01.26 |
62.60 | -2.19% |
64.50 09:00 |
62.50 14:53 |
65.70 08.01.26 |
62.10 05.01.26 |
49'211 |
|
Dottikon ES N 17:30:56 / 12.01.26 |
358.00 | -1.38% |
364.00 09:40 |
358.00 16:40 |
367.00 06.01.26 |
344.50 05.01.26 |
3'276 |
|
Dätwyler I 17:30:56 / 12.01.26 |
167.80 | 1.21% |
167.80 17:30 |
165.00 10:00 |
169.60 07.01.26 |
163.00 05.01.26 |
11'000 |
|
Edisun N 09:16:01 / 12.01.26 |
57.80 | -0.34% |
57.80 09:16 |
57.80 09:16 |
62.80 07.01.26 |
52.80 05.01.26 |
276 |
|
EFG N 17:30:56 / 12.01.26 |
20.05 | 0.75% |
20.10 16:37 |
19.760 10:18 |
20.10 12.01.26 |
19.160 05.01.26 |
455'860 |
|
Emmi N 17:30:56 / 12.01.26 |
746.00 | -0.53% |
758.00 09:08 |
737.00 11:30 |
758.00 12.01.26 |
707.00 05.01.26 |
2'762 |
|
Ems-Chemie N 17:30:56 / 12.01.26 |
569.00 | -0.52% |
577.00 09:28 |
566.50 16:19 |
577.00 12.01.26 |
538.50 05.01.26 |
14'768 |
|
EvoNext Hldgs N 16:58:45 / 12.01.26 |
0.7800 | -6.02% |
0.8020 09:03 |
0.7700 09:37 |
0.8300 08.01.26 |
0.7700 05.01.26 |
13'191 |
|
Feintool N 17:31:06 / 12.01.26 |
11.000 | 0.00% |
11.000 17:30 |
10.650 10:22 |
11.400 05.01.26 |
10.250 09.01.26 |
2'024 |
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | -2.00% |
261.20 09:00 |
254.80 16:12 |
265.20 08.01.26 |
250.40 05.01.26 |
65'943 |
|
Forbo N 17:30:56 / 12.01.26 |
882.00 | 2.08% |
887.00 15:01 |
868.00 09:35 |
895.00 05.01.26 |
836.00 08.01.26 |
1'771 |
|
Fundamenta Real Estate N 17:30:56 / 12.01.26 |
17.700 | 0.28% |
17.750 09:00 |
17.600 17:19 |
17.750 12.01.26 |
17.400 05.01.26 |
13'299 |
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | -0.79% |
165.20 09:48 |
162.70 11:52 |
167.80 07.01.26 |
157.60 06.01.26 |
189'805 |
|
Galenica N 17:30:56 / 12.01.26 |
97.35 | -1.12% |
98.70 09:02 |
96.65 14:03 |
100.40 08.01.26 |
96.30 05.01.26 |
98'489 |