×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 22.11.2024 - 17:40:00
- 15'591.54
- 1.09%
- 168.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:34:29 / 22.11.24 |
80.00 | 0.19% | 0.15 | 79.95 | 80.05 | ||
|
CF Tradition I 17:30:13 / 22.11.24 |
160.00 | 0.31% | 0.50 | 160.50 | 161.00 | ||
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | 0.00% | 0.00 | 0.6500 | 0.9000 | ||
|
Cicor N 17:30:13 / 22.11.24 |
57.00 | -0.70% | -0.40 | 57.00 | 57.40 | ||
|
Clariant N 17:30:13 / 22.11.24 |
10.920 | 0.55% | 0.06 | 10.750 | 0.0000 | ||
|
Coltene N 17:30:13 / 22.11.24 |
50.60 | 0.80% | 0.40 | 50.60 | 51.00 | ||
|
Comet N 17:34:29 / 22.11.24 |
277.00 | 1.47% | 4.00 | 276.50 | 277.50 | ||
|
Cosmo Pharma N 17:30:13 / 22.11.24 |
62.80 | 1.45% | 0.90 | 62.80 | 63.00 | ||
|
CPH N 17:30:13 / 22.11.24 |
67.00 | -0.30% | -0.20 | 67.00 | 67.80 | ||
|
Curatis Holding N 16:59:32 / 22.11.24 |
14.800 | 5.34% | 0.75 | 15.000 | 14.800 | ||
|
DKSH N 17:34:33 / 22.11.24 |
65.70 | 1.23% | 0.80 | 65.50 | 65.60 | ||
|
DocMorris N 17:30:13 / 22.11.24 |
29.54 | 2.21% | 0.64 | 29.50 | 29.48 | ||
|
dormakaba N 17:30:13 / 22.11.24 |
671.00 | 2.44% | 16.00 | 0.0000 | 670.00 | ||
|
Dottikon ES N 17:30:13 / 22.11.24 |
237.50 | 4.17% | 9.50 | 237.00 | 239.00 | ||
|
Dätwyler I 17:30:13 / 22.11.24 |
135.40 | 2.89% | 3.80 | 135.60 | 136.00 | ||
|
Edisun N 14:55:41 / 22.11.24 |
42.20 | -1.40% | -0.60 | 42.40 | 42.60 | ||
|
EFG N 17:30:13 / 22.11.24 |
11.760 | -1.51% | -0.18 | 11.760 | 11.800 | ||
|
Emmi N 17:30:13 / 22.11.24 |
797.00 | 2.18% | 17.00 | 789.00 | 791.00 | ||
|
Ems-Chemie N 17:30:13 / 22.11.24 |
639.50 | 2.08% | 13.00 | 641.00 | 645.00 | ||
|
Evolva Hldg N 17:19:53 / 22.11.24 |
0.8800 | 3.53% | 0.03 | 0.8520 | 0.8800 | ||
|
Feintool N 17:30:13 / 22.11.24 |
15.250 | -2.24% | -0.35 | 15.450 | 15.550 | ||
|
Flughafen Zürich N 17:34:29 / 22.11.24 |
206.80 | 1.57% | 3.20 | 205.60 | 205.80 | ||
|
Forbo N 17:30:13 / 22.11.24 |
775.00 | 1.31% | 10.00 | 768.00 | 770.00 | ||
|
Fundamenta Real Estate N 17:30:13 / 22.11.24 |
15.400 | -0.65% | -0.10 | 15.450 | 15.500 | ||
|
Galderma Group N 17:30:13 / 22.11.24 |
87.65 | 2.94% | 2.50 | 87.31 | 87.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:30:13 / 22.11.24 |
76.90 | 11.62% | -12.05% | -2.41% | -7.68% | -10.79% | 19.04% | -12.05% |
|
Kudelski I 17:30:13 / 22.11.24 |
1.400 | 11.57% | -43.04% | 2.56% | 0.00% | -0.71% | 8.53% | -62.55% |
|
DKSH N 17:34:33 / 22.11.24 |
65.70 | 11.13% | -7.55% | -0.30% | 3.79% | -3.38% | 16.80% | -14.04% |
|
Sonova N 17:39:16 / 22.11.24 |
312.10 | 10.79% | 38.62% | -0.98% | -0.03% | 5.51% | 24.69% | -16.44% |
|
EFG N 17:30:13 / 22.11.24 |
11.760 | 10.56% | 35.22% | -2.00% | -1.84% | -2.49% | 10.94% | 74.56% |
|
WISeKey N 17:30:13 / 22.11.24 |
3.170 | 10.00% | -60.53% | -5.93% | -15.69% | -14.32% | -0.94% | -93.40% |
|
CPH N 17:30:13 / 22.11.24 |
67.00 | 9.74% | 19.59% | -0.30% | -3.74% | 1.52% | 13.69% | 40.06% |
|
Plazza N 17:30:13 / 22.11.24 |
327.00 | 9.00% | 5.48% | -0.30% | 0.00% | 3.81% | 9.00% | -2.68% |
|
Zuger KB N 16:37:59 / 22.11.24 |
8'220.00 | 8.47% | 13.26% | 0.98% | -1.44% | -1.67% | 5.66% | 23.49% |
|
Valiant N 17:30:13 / 22.11.24 |
103.00 | 8.18% | 3.20% | 1.18% | 1.58% | 4.36% | 8.08% | 18.76% |
|
Novartis N 17:37:08 / 22.11.24 |
93.68 | 7.88% | 15.57% | 2.15% | -5.05% | -8.26% | 7.94% | 27.04% |
|
UBS N 17:39:52 / 22.11.24 |
28.30 | 7.82% | 63.56% | 0.82% | 1.54% | 8.97% | 21.41% | 73.28% |
|
Bachem N-B- 17:30:13 / 22.11.24 |
67.50 | 7.38% | -12.59% | -1.96% | -3.16% | -16.82% | -4.32% | -50.14% |
|
SPI 17:40:00 / 22.11.24 |
15'591.54 | 7.00% | 12.29% | 0.67% | -3.79% | -5.53% | 9.28% | -4.26% |
|
Vaudoise Assur. N 17:30:13 / 22.11.24 |
469.00 | 6.59% | 10.87% | 1.52% | 0.21% | 1.52% | 10.61% | 5.39% |
|
Georg Fischer N 17:34:29 / 22.11.24 |
65.45 | 5.89% | 14.31% | -0.38% | 18.78% | -2.53% | 15.43% | -9.26% |
|
Phoenix Mecano N 17:30:13 / 22.11.24 |
453.00 | 5.53% | 39.21% | 1.34% | 6.09% | 5.10% | 11.03% | 5.77% |
|
Basler KB PS 17:30:13 / 22.11.24 |
66.40 | 5.06% | 8.14% | 0.00% | -0.90% | 1.53% | 3.43% | 7.10% |
|
PSP N 17:31:44 / 22.11.24 |
124.90 | 4.93% | 13.73% | 0.32% | 1.46% | 1.38% | 10.04% | 5.02% |
|
Swiss Prime Site N 17:34:29 / 22.11.24 |
95.85 | 4.84% | 17.53% | 1.00% | 1.37% | 0.26% | 10.55% | 1.92% |
|
Vontobel N 17:30:13 / 22.11.24 |
57.20 | 4.59% | -7.01% | 2.33% | -0.35% | 2.51% | 16.85% | -24.85% |
|
LLB N 17:30:13 / 22.11.24 |
69.30 | 4.54% | 23.84% | -1.56% | -1.70% | -5.20% | 7.11% | 30.87% |
|
Galenica N 17:34:29 / 22.11.24 |
77.15 | 4.26% | 0.40% | 2.87% | 0.33% | 4.75% | 7.75% | 14.06% |
|
APG SGA N 17:30:13 / 22.11.24 |
190.00 | 4.10% | 18.69% | -2.06% | -4.52% | -3.06% | 9.20% | -1.80% |
|
Mobimo N 17:34:29 / 22.11.24 |
278.00 | 4.02% | 15.04% | 2.39% | 2.58% | 3.15% | 9.88% | -11.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:34:29 / 22.11.24 |
80.00 | 0.19% |
80.60 09:09 |
79.10 11:31 |
81.15 11.11.24 |
64.05 08.01.24 |
57'105 |
|
CF Tradition I 17:30:13 / 22.11.24 |
160.00 | 0.31% |
161.00 13:17 |
158.50 09:47 |
162.50 11.10.24 |
116.00 24.01.24 |
1'727 |
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | 0.00% |
1.890 04.01.24 |
0.6100 14.11.24 |
1'557 | ||
|
Cicor N 17:30:13 / 22.11.24 |
57.00 | -0.70% |
57.40 09:00 |
57.00 17:30 |
59.80 11.11.24 |
48.50 15.05.24 |
2'286 |
|
Clariant N 17:30:13 / 22.11.24 |
10.920 | 0.55% |
11.000 09:23 |
10.760 10:32 |
15.040 05.07.24 |
10.462 17.01.24 |
551'501 |
|
Coltene N 17:30:13 / 22.11.24 |
50.60 | 0.80% |
51.00 16:34 |
50.20 10:25 |
70.90 03.01.24 |
44.10 05.08.24 |
856 |
|
Comet N 17:34:29 / 22.11.24 |
277.00 | 1.47% |
278.50 15:41 |
271.00 10:33 |
389.00 16.07.24 |
243.40 09.01.24 |
18'071 |
|
Cosmo Pharma N 17:30:13 / 22.11.24 |
62.80 | 1.45% |
63.10 13:24 |
61.20 09:00 |
80.60 02.09.24 |
51.20 03.01.24 |
10'348 |
|
CPH N 17:30:13 / 22.11.24 |
67.00 | -0.30% |
67.40 11:30 |
67.00 09:48 |
75.00 07.10.24 |
59.36 15.03.24 |
351 |
|
Curatis Holding N 16:59:32 / 22.11.24 |
14.800 | 5.34% |
14.800 15:40 |
12.800 10:08 |
18.200 15.11.24 |
5.000 22.08.24 |
1'846 |
|
DKSH N 17:34:33 / 22.11.24 |
65.70 | 1.23% |
65.70 16:57 |
64.90 09:28 |
69.10 31.07.24 |
53.95 25.01.24 |
45'006 |
|
DocMorris N 17:30:13 / 22.11.24 |
29.54 | 2.21% |
29.66 16:54 |
28.56 09:05 |
101.60 12.02.24 |
28.56 22.11.24 |
70'546 |
|
dormakaba N 17:30:13 / 22.11.24 |
671.00 | 2.44% |
676.00 09:00 |
660.00 10:39 |
697.00 11.11.24 |
418.00 19.01.24 |
8'821 |
|
Dottikon ES N 17:30:13 / 22.11.24 |
237.50 | 4.17% |
239.00 17:11 |
227.00 09:00 |
270.00 27.05.24 |
208.50 22.01.24 |
4'148 |
|
Dätwyler I 17:30:13 / 22.11.24 |
135.40 | 2.89% |
136.80 13:28 |
130.80 10:38 |
204.00 17.05.24 |
130.80 22.11.24 |
33'979 |
|
Edisun N 14:55:41 / 22.11.24 |
42.20 | -1.40% |
42.60 14:38 |
42.20 14:38 |
110.00 03.01.24 |
35.00 06.11.24 |
1'280 |
|
EFG N 17:30:13 / 22.11.24 |
11.760 | -1.51% |
12.040 09:01 |
11.760 17:30 |
13.740 06.06.24 |
10.360 23.01.24 |
127'383 |
|
Emmi N 17:30:13 / 22.11.24 |
797.00 | 2.18% |
797.00 17:30 |
777.00 09:01 |
958.00 22.01.24 |
770.00 21.11.24 |
1'810 |
|
Ems-Chemie N 17:30:13 / 22.11.24 |
639.50 | 2.08% |
642.00 16:14 |
627.50 10:33 |
785.00 09.07.24 |
608.00 05.03.24 |
12'122 |
|
Evolva Hldg N 17:19:53 / 22.11.24 |
0.8800 | 3.53% |
0.9000 09:00 |
0.8400 10:12 |
1.085 07.03.24 |
0.6160 05.02.24 |
8'632 |
|
Feintool N 17:30:13 / 22.11.24 |
15.250 | -2.24% |
15.800 09:59 |
15.250 17:30 |
19.500 08.07.24 |
15.250 22.11.24 |
7'795 |
|
Flughafen Zürich N 17:34:29 / 22.11.24 |
206.80 | 1.57% |
206.80 17:30 |
203.40 10:33 |
211.60 17.10.24 |
172.10 17.01.24 |
36'752 |
|
Forbo N 17:30:13 / 22.11.24 |
775.00 | 1.31% |
779.00 09:00 |
758.00 12:49 |
1'160.00 22.03.24 |
758.00 22.11.24 |
2'069 |
|
Fundamenta Real Estate N 17:30:13 / 22.11.24 |
15.400 | -0.65% |
15.550 14:32 |
15.350 10:55 |
17.250 06.02.24 |
15.200 13.06.24 |
7'735 |
|
Galderma Group N 17:30:13 / 22.11.24 |
87.65 | 2.94% |
88.00 09:32 |
85.68 09:04 |
88.00 22.11.24 |
60.00 22.03.24 |
558'979 |