×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 13.11.2025 - 17:40:00
- 17'545.05
- -0.47%
- -81.97
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:55 / 13.11.25 |
157.00 | 0.64% | 1.00 | 156.50 | 159.00 | 107 | |
|
Cembra N 17:33:42 / 13.11.25 |
91.00 | -0.76% | -0.70 | 91.00 | 92.15 | 35'802 | |
|
CF Tradition I 17:30:55 / 13.11.25 |
297.00 | 0.34% | 1.00 | 296.00 | 303.00 | 2'276 | |
|
Cicor N 17:30:55 / 13.11.25 |
176.00 | -0.28% | -0.50 | 173.50 | 179.00 | 16'912 | |
|
Clariant N 17:30:55 / 13.11.25 |
7.030 | 1.88% | 0.13 | 6.900 | 0.0000 | 1'140'743 | |
|
Coltene N 17:30:55 / 13.11.25 |
48.45 | 1.89% | 0.90 | 45.20 | 50.00 | 8'284 | |
|
Comet N 17:30:55 / 13.11.25 |
192.30 | -3.66% | -7.30 | 191.80 | 0.0000 | 30'706 | |
|
Cosmo Pharma N 17:30:55 / 13.11.25 |
65.30 | -0.61% | -0.40 | 64.50 | 67.00 | 13'440 | |
|
CPH N 17:30:55 / 13.11.25 |
70.00 | 3.24% | 2.20 | 67.40 | 74.00 | 3'608 | |
|
Curatis Holding N 17:30:55 / 13.11.25 |
12.200 | -3.94% | -0.50 | 12.200 | 13.000 | 1'051 | |
|
DKSH N 17:30:55 / 13.11.25 |
55.10 | -0.72% | -0.40 | 55.00 | 55.30 | 62'310 | |
|
DocMorris N 17:30:55 / 13.11.25 |
5.345 | -1.38% | -0.08 | 5.200 | 5.500 | 169'935 | |
|
dormakaba Hldg N 17:30:55 / 13.11.25 |
63.00 | -1.10% | -0.70 | 62.60 | 63.00 | 26'590 | |
|
Dottikon ES N 17:30:55 / 13.11.25 |
311.00 | -1.27% | -4.00 | 306.00 | 314.50 | 3'069 | |
|
Dätwyler I 17:30:55 / 13.11.25 |
143.00 | -2.05% | -3.00 | 136.00 | 147.20 | 9'505 | |
|
Edisun N 17:30:55 / 13.11.25 |
49.10 | -1.21% | -0.60 | 48.70 | 50.20 | 840 | |
|
EFG N 17:34:25 / 13.11.25 |
17.380 | 0.81% | 0.14 | 16.860 | 17.440 | 204'972 | |
|
Emmi N 17:30:55 / 13.11.25 |
726.00 | -0.68% | -5.00 | 721.00 | 728.00 | 2'264 | |
|
Ems-Chemie N 17:30:55 / 13.11.25 |
555.50 | -0.54% | -3.00 | 550.00 | 557.00 | 5'575 | |
|
EvoNext Hldgs N 17:30:55 / 13.11.25 |
0.9900 | 0.00% | 0.00 | 0.9080 | 0.9900 | 7'154 | |
|
Feintool N 17:30:55 / 13.11.25 |
9.400 | -1.05% | -0.10 | 9.200 | 10.000 | 5'408 | |
|
Flughafen Zürich N 17:30:55 / 13.11.25 |
242.40 | 0.00% | 0.00 | 0.0000 | 245.60 | 35'661 | |
|
Forbo N 17:30:55 / 13.11.25 |
710.00 | -1.25% | -9.00 | 706.00 | 740.00 | 1'210 | |
|
Fundamenta Real Estate N 17:30:55 / 13.11.25 |
17.400 | 0.00% | 0.00 | 17.250 | 17.500 | 12'831 | |
|
Galderma Group N 17:30:55 / 13.11.25 |
150.30 | -1.76% | -2.70 | 148.00 | 151.50 | 225'413 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobimo N 17:31:30 / 13.11.25 |
351.50 | 19.45% | 34.10% | 1.44% | 6.03% | 9.16% | 29.47% | 48.62% |
|
Richemont N 17:33:44 / 13.11.25 |
161.50 | 19.00% | 41.77% | 3.23% | 0.22% | 20.66% | 33.69% | 38.72% |
|
Swisscom N 17:30:55 / 13.11.25 |
590.50 | 18.33% | 17.98% | -0.17% | 0.25% | -0.51% | 14.33% | 22.31% |
|
Novartis N 17:36:21 / 13.11.25 |
105.74 | 18.04% | 23.37% | 3.75% | 1.34% | 2.80% | 14.03% | 39.81% |
|
Mobilezone N 17:30:55 / 13.11.25 |
12.240 | 17.73% | -10.93% | 1.83% | 3.55% | 9.87% | -12.07% | -24.66% |
|
Plazza N 17:30:55 / 13.11.25 |
399.00 | 17.70% | 33.00% | -0.25% | 0.25% | 0.76% | 21.28% | 27.48% |
|
Swiss Prime Site N 17:30:55 / 13.11.25 |
116.70 | 17.61% | 29.33% | 0.52% | 3.37% | 1.57% | 23.89% | 41.53% |
|
Allreal N 17:30:57 / 13.11.25 |
195.00 | 17.27% | 29.12% | 0.62% | 4.61% | 5.63% | 24.05% | 31.22% |
|
Temenos N 17:30:55 / 13.11.25 |
75.55 | 17.16% | -3.99% | 4.64% | 18.14% | 4.28% | 26.13% | 19.09% |
|
BB Biotech N 17:30:55 / 13.11.25 |
41.35 | 17.09% | -3.04% | 1.22% | 6.71% | 27.23% | 7.82% | -29.39% |
|
ABB N 17:36:32 / 13.11.25 |
56.16 | 17.02% | 53.94% | -0.74% | -5.10% | 5.13% | 11.78% | 93.46% |
|
Investis N 17:30:55 / 13.11.25 |
131.00 | 16.96% | 34.22% | 0.00% | 0.38% | 3.56% | 20.74% | 25.96% |
|
Walliser KB N 17:30:55 / 13.11.25 |
128.00 | 16.82% | 17.89% | -0.39% | 0.00% | 0.39% | 15.32% | 20.09% |
|
Basler KB PS 17:30:55 / 13.11.25 |
80.60 | 16.47% | 27.53% | 0.00% | 1.00% | 4.13% | 21.75% | 33.44% |
|
Novavest N 17:30:55 / 13.11.25 |
39.90 | 16.37% | 17.45% | 0.76% | 3.37% | 1.01% | 20.35% | 2.22% |
|
Galenica N 17:30:55 / 13.11.25 |
87.25 | 16.27% | 18.83% | 0.69% | -2.57% | 1.81% | 16.02% | 27.79% |
|
Adecco N 17:34:05 / 13.11.25 |
25.78 | 16.01% | -37.15% | 6.62% | 7.42% | -1.53% | 8.05% | -25.78% |
|
BC Vaudoise Rg 17:30:55 / 13.11.25 |
96.35 | 15.81% | -10.88% | 2.34% | 3.77% | -0.62% | 9.86% | 12.51% |
|
BEKB / BCBE N 17:30:56 / 13.11.25 |
272.00 | 15.74% | 15.25% | 2.45% | 5.84% | 5.22% | 17.24% | 21.97% |
|
Swiss Re N 17:30:55 / 13.11.25 |
153.80 | 15.70% | 60.53% | 3.92% | 3.92% | 3.92% | 26.90% | 89.37% |
|
SNB N 17:30:55 / 13.11.25 |
3'710.00 | 15.05% | -14.65% | 1.64% | -4.38% | 13.11% | 10.42% | -13.65% |
|
Schindler PS 17:30:55 / 13.11.25 |
285.60 | 14.14% | 35.90% | 0.35% | -4.61% | -6.42% | 11.21% | 52.22% |
|
UBS N 17:30:55 / 13.11.25 |
31.34 | 14.06% | 21.19% | 1.82% | 0.16% | -1.69% | 10.82% | 81.21% |
|
Roche GS 17:38:29 / 13.11.25 |
289.90 | 13.66% | 18.77% | 9.31% | 1.61% | 10.44% | 10.82% | -10.81% |
|
Basilea N 17:30:55 / 13.11.25 |
47.35 | 13.42% | 32.86% | 5.11% | -3.17% | -0.32% | 16.34% | 2.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:55 / 13.11.25 |
157.00 | 0.64% |
157.50 15:20 |
156.00 09:42 |
228.00 17.06.25 |
153.50 06.11.25 |
107 |
|
Cembra N 17:33:42 / 13.11.25 |
91.00 | -0.76% |
92.15 09:04 |
91.00 17:30 |
104.70 21.07.25 |
82.15 03.01.25 |
35'802 |
|
CF Tradition I 17:30:55 / 13.11.25 |
297.00 | 0.34% |
302.00 09:49 |
297.00 15:27 |
313.00 10.11.25 |
180.50 06.01.25 |
2'276 |
|
Cicor N 17:30:55 / 13.11.25 |
176.00 | -0.28% |
181.00 12:28 |
173.50 16:55 |
229.00 03.11.25 |
57.20 09.01.25 |
16'912 |
|
Clariant N 17:30:55 / 13.11.25 |
7.030 | 1.88% |
7.100 16:34 |
6.935 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
1'140'743 |
|
Coltene N 17:30:55 / 13.11.25 |
48.45 | 1.89% |
48.85 10:15 |
47.60 16:55 |
71.70 06.06.25 |
42.60 06.11.25 |
8'284 |
|
Comet N 17:30:55 / 13.11.25 |
192.30 | -3.66% |
198.80 10:04 |
186.00 09:16 |
295.40 21.07.25 |
167.00 02.09.25 |
30'706 |
|
Cosmo Pharma N 17:30:55 / 13.11.25 |
65.30 | -0.61% |
66.20 09:12 |
64.50 10:43 |
70.90 08.10.25 |
41.60 29.04.25 |
13'440 |
|
CPH N 17:30:55 / 13.11.25 |
70.00 | 3.24% |
70.00 17:30 |
68.00 09:24 |
84.00 10.02.25 |
50.20 07.04.25 |
3'608 |
|
Curatis Holding N 17:30:55 / 13.11.25 |
12.200 | -3.94% |
12.550 13:56 |
12.200 17:30 |
15.800 18.09.25 |
9.140 07.04.25 |
1'051 |
|
DKSH N 17:30:55 / 13.11.25 |
55.10 | -0.72% |
56.10 09:57 |
55.10 17:00 |
73.70 24.03.25 |
52.40 25.09.25 |
62'310 |
|
DocMorris N 17:30:55 / 13.11.25 |
5.345 | -1.38% |
5.515 10:10 |
5.345 17:30 |
16.474 02.05.25 |
4.908 05.11.25 |
169'935 |
|
dormakaba Hldg N 17:30:55 / 13.11.25 |
63.00 | -1.10% |
64.40 10:28 |
63.00 17:12 |
79.80 12.08.25 |
57.10 07.04.25 |
26'590 |
|
Dottikon ES N 17:30:55 / 13.11.25 |
311.00 | -1.27% |
314.50 09:01 |
306.50 13:52 |
333.00 27.10.25 |
151.00 07.04.25 |
3'069 |
|
Dätwyler I 17:30:55 / 13.11.25 |
143.00 | -2.05% |
147.00 09:06 |
142.40 16:55 |
153.60 15.09.25 |
104.00 09.04.25 |
9'505 |
|
Edisun N 17:30:55 / 13.11.25 |
49.10 | -1.21% |
49.40 09:46 |
48.00 11:52 |
68.00 03.02.25 |
37.80 14.03.25 |
840 |
|
EFG N 17:34:25 / 13.11.25 |
17.380 | 0.81% |
17.400 09:40 |
17.260 10:32 |
17.400 13.11.25 |
9.390 07.04.25 |
204'972 |
|
Emmi N 17:30:55 / 13.11.25 |
726.00 | -0.68% |
733.00 09:03 |
722.00 15:25 |
851.00 03.03.25 |
676.00 29.09.25 |
2'264 |
|
Ems-Chemie N 17:30:55 / 13.11.25 |
555.50 | -0.54% |
562.50 09:13 |
553.00 13:12 |
685.50 11.03.25 |
530.50 05.11.25 |
5'575 |
|
EvoNext Hldgs N 17:30:55 / 13.11.25 |
0.9900 | 0.00% |
0.9900 17:30 |
0.9080 11:07 |
1.690 10.02.25 |
0.8020 21.10.25 |
7'154 |
|
Feintool N 17:30:55 / 13.11.25 |
9.400 | -1.05% |
9.520 11:11 |
9.400 09:51 |
14.500 31.01.25 |
9.100 04.11.25 |
5'408 |
|
Flughafen Zürich N 17:30:55 / 13.11.25 |
242.40 | 0.00% |
245.20 10:02 |
242.00 09:13 |
249.00 27.08.25 |
185.10 07.04.25 |
35'661 |
|
Forbo N 17:30:55 / 13.11.25 |
710.00 | -1.25% |
723.00 09:15 |
710.00 14:34 |
954.00 26.02.25 |
669.00 09.04.25 |
1'210 |
|
Fundamenta Real Estate N 17:30:55 / 13.11.25 |
17.400 | 0.00% |
17.400 09:35 |
17.300 09:07 |
18.387 21.05.25 |
16.288 06.01.25 |
12'831 |
|
Galderma Group N 17:30:55 / 13.11.25 |
150.30 | -1.76% |
154.20 09:20 |
148.60 16:47 |
154.20 13.11.25 |
72.70 09.04.25 |
225'413 |