×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 10.04.2026 - 17:40:00
- 18'489.67
- 0.61%
- 112.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:34:01 / 10.04.26 |
101.50 | 1.20% | 1.20 | 101.00 | 101.70 | ||
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | 1.27% | 3.50 | 265.00 | 290.00 | ||
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -0.65% | -0.80 | 127.00 | 127.00 | ||
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 3.50% | 0.29 | 8.000 | 8.500 | ||
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -0.39% | -0.20 | 45.50 | 58.60 | ||
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 2.94% | 8.00 | 0.0000 | 284.00 | ||
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | 3.16% | 2.80 | 86.50 | 95.10 | ||
|
CPH N 17:30:03 / 10.04.26 |
56.80 | 1.43% | 0.80 | 56.40 | 57.00 | ||
|
Curatis Holding N 17:30:03 / 10.04.26 |
23.00 | 0.00% | 0.00 | 23.00 | 23.90 | ||
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.68% | 0.40 | 58.70 | 59.50 | ||
|
DocMorris N 17:30:03 / 10.04.26 |
5.495 | -0.81% | -0.05 | 5.330 | 5.600 | ||
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | 0.00% | 0.00 | 52.00 | 54.50 | ||
|
Dottikon ES N 17:34:00 / 10.04.26 |
340.50 | 2.87% | 9.50 | 311.00 | 343.00 | ||
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | 1.64% | 2.40 | 145.00 | 151.00 | ||
|
Edisun N 17:19:44 / 10.04.26 |
70.20 | 0.29% | 0.20 | 57.00 | 65.00 | ||
|
EFG N 17:30:03 / 10.04.26 |
17.700 | 0.34% | 0.06 | 17.500 | 17.960 | ||
|
Emmi N 17:37:27 / 10.04.26 |
828.00 | 0.36% | 3.00 | 815.00 | 840.00 | ||
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 1.07% | 7.00 | 654.00 | 658.00 | ||
|
EvoNext Hldgs N 17:30:03 / 10.04.26 |
0.8320 | -5.67% | -0.05 | 0.8300 | 0.8900 | ||
|
Feintool N 17:30:03 / 10.04.26 |
9.200 | -2.54% | -0.24 | 9.000 | 9.000 | ||
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% | -2.20 | 248.00 | 248.00 | ||
|
Forbo N 17:34:03 / 10.04.26 |
761.00 | 2.98% | 22.00 | 756.00 | 780.00 | ||
|
Fundamenta Real Estate N 17:30:03 / 10.04.26 |
17.950 | -0.28% | -0.05 | 17.850 | 18.200 | ||
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% | 3.00 | 158.20 | 0.0000 | ||
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% | 0.15 | 90.00 | 93.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:03 / 10.04.26 |
1'105.00 | 11.28% | 27.33% | -1.35% | -5.96% | 5.24% | 25.28% | 21.40% |
|
Romande Energie N 17:30:03 / 10.04.26 |
49.20 | 11.06% | 12.09% | -3.02% | 2.50% | 11.82% | 14.69% | 0.42% |
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 11.05% | -3.98% | 2.20% | 3.21% | 9.50% | 20.99% | 0.00% |
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 11.03% | 36.78% | -0.88% | -0.66% | 6.57% | 24.86% | 41.03% |
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 10.87% | -32.08% | -0.36% | 8.37% | 15.15% | -16.18% | -60.77% |
|
BioVersys N 17:30:03 / 10.04.26 |
26.50 | 10.66% | 0.00% | -8.78% | -2.21% | 17.26% | -24.29% | 0.00% |
|
Vontobel N 17:32:26 / 10.04.26 |
71.20 | 10.42% | 11.64% | 2.16% | 4.55% | 5.17% | 26.02% | 20.34% |
|
Avolta N 17:34:01 / 10.04.26 |
52.20 | 9.99% | 42.68% | 4.45% | 8.70% | 12.07% | 53.62% | 31.83% |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 9.69% | 22.11% | -2.54% | -2.23% | 7.33% | 13.58% | 54.01% |
|
The Swatch Group I 17:34:03 / 10.04.26 |
187.55 | 9.48% | 11.64% | 4.39% | 10.29% | 9.74% | 41.07% | -36.15% |
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 9.02% | 27.51% | 1.16% | 2.84% | 9.02% | 21.01% | 15.15% |
|
EvoNext Hldgs N 17:30:03 / 10.04.26 |
0.8320 | 8.89% | -2.00% | -3.08% | -7.56% | 1.46% | -29.49% | -95.10% |
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 8.65% | 40.18% | 0.96% | 4.62% | 6.38% | 35.47% | 58.59% |
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | 8.07% | 17.56% | -0.41% | 0.43% | 6.31% | 12.38% | 33.52% |
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | 7.71% | 31.86% | -1.54% | -3.04% | 4.45% | 25.63% | 43.27% |
|
The Swatch Group N 17:30:03 / 10.04.26 |
37.45 | 7.08% | 14.95% | 4.41% | 12.06% | 8.17% | 37.99% | -31.54% |
|
Züblin N 17:35:17 / 10.04.26 |
47.20 | 6.96% | 50.00% | 2.93% | 0.43% | 5.83% | 33.33% | 83.58% |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | 6.83% | -11.96% | -2.30% | 5.69% | -1.82% | 2.64% | -31.07% |
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 6.59% | -8.04% | 2.85% | 15.23% | 4.69% | -11.17% | -50.32% |
|
OC Oerlikon N 17:31:13 / 10.04.26 |
3.550 | 6.52% | -1.85% | 8.06% | -8.97% | -2.15% | 10.66% | -31.58% |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 6.08% | -32.72% | 3.44% | 2.14% | -1.40% | -19.87% | -49.71% |
|
Bachem N-B- 17:33:13 / 10.04.26 |
66.35 | 6.01% | 9.67% | -4.94% | 9.94% | 0.23% | 42.02% | -32.37% |
|
Kudelski I 17:30:03 / 10.04.26 |
1.260 | 5.69% | -1.89% | -0.76% | -6.67% | 7.69% | 5.88% | -27.78% |
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | 5.47% | 7.72% | 2.91% | -3.21% | 1.44% | 10.82% | 22.54% |
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 4.62% | 6.53% | -0.97% | 1.98% | 4.83% | 7.85% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:34:01 / 10.04.26 |
101.50 | 1.20% |
102.30 12:51 |
100.50 09:00 |
102.30 10.04.26 |
92.05 19.02.26 |
60'149 |
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | 1.27% |
280.00 13:05 |
276.00 09:06 |
310.00 16.01.26 |
250.00 20.03.26 |
2'429 |
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -0.65% |
127.00 10:07 |
122.00 17:01 |
170.50 25.02.26 |
110.50 02.04.26 |
11'607 |
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 3.50% |
8.490 16:29 |
8.145 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
1'553'245 |
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -0.39% |
52.00 14:20 |
50.70 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
3'081 |
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 2.94% |
283.80 14:30 |
272.00 09:00 |
308.20 27.01.26 |
222.40 09.03.26 |
19'881 |
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | 3.16% |
92.20 17:19 |
89.70 09:00 |
129.40 03.02.26 |
74.60 23.03.26 |
31'497 |
|
CPH N 17:30:03 / 10.04.26 |
56.80 | 1.43% |
57.00 16:18 |
56.00 14:57 |
69.20 05.01.26 |
54.20 07.04.26 |
755 |
|
Curatis Holding N 17:30:03 / 10.04.26 |
23.00 | 0.00% |
23.90 09:15 |
22.60 10:39 |
27.90 11.03.26 |
11.750 05.01.26 |
277 |
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.68% |
59.40 14:13 |
58.40 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
49'284 |
|
DocMorris N 17:30:03 / 10.04.26 |
5.495 | -0.81% |
5.600 09:00 |
5.480 10:57 |
6.770 19.01.26 |
3.922 24.03.26 |
173'164 |
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | 0.00% |
54.00 12:24 |
53.10 10:48 |
65.70 08.01.26 |
47.15 23.03.26 |
27'895 |
|
Dottikon ES N 17:34:00 / 10.04.26 |
340.50 | 2.87% |
342.00 14:48 |
330.00 09:00 |
386.00 28.01.26 |
315.00 23.03.26 |
3'249 |
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | 1.64% |
151.20 13:00 |
147.00 09:02 |
171.60 20.02.26 |
135.00 23.03.26 |
6'538 |
|
Edisun N 17:19:44 / 10.04.26 |
70.20 | 0.29% |
70.60 12:48 |
70.20 09:00 |
72.80 26.03.26 |
52.80 05.01.26 |
519 |
|
EFG N 17:30:03 / 10.04.26 |
17.700 | 0.34% |
17.820 12:50 |
17.560 09:12 |
20.70 16.01.26 |
16.200 30.03.26 |
144'231 |
|
Emmi N 17:37:27 / 10.04.26 |
828.00 | 0.36% |
841.00 14:33 |
823.00 15:35 |
859.00 31.03.26 |
707.00 05.01.26 |
2'310 |
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 1.07% |
665.50 17:11 |
653.50 09:04 |
665.50 10.04.26 |
538.50 05.01.26 |
13'290 |
|
EvoNext Hldgs N 17:30:03 / 10.04.26 |
0.8320 | -5.67% |
0.8820 10:43 |
0.8240 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
11'057 |
|
Feintool N 17:30:03 / 10.04.26 |
9.200 | -2.54% |
9.480 09:00 |
9.020 16:04 |
11.400 05.01.26 |
7.900 19.03.26 |
1'171 |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% |
253.80 09:00 |
249.80 17:18 |
266.60 19.02.26 |
234.60 03.02.26 |
42'432 |
|
Forbo N 17:34:03 / 10.04.26 |
761.00 | 2.98% |
773.00 12:43 |
738.00 09:16 |
967.00 23.01.26 |
669.00 23.03.26 |
3'943 |
|
Fundamenta Real Estate N 17:30:03 / 10.04.26 |
17.950 | -0.28% |
18.150 11:42 |
17.950 17:18 |
19.200 05.03.26 |
17.400 05.01.26 |
10'918 |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% |
160.60 16:46 |
157.25 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
323'469 |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% |
92.25 09:07 |
90.85 16:39 |
103.00 19.02.26 |
88.35 26.03.26 |
50'554 |