×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI
- Valor: 998750
- 09.10.2026 - 17:40:00
- 19'542.69
- 1.06%
- 204.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:13 / 09.10.26 |
86.20 | -0.06% | -0.05 | 85.80 | 88.50 | ||
|
Centiel N 17:30:13 / 09.10.26 |
5.680 | 2.53% | 0.14 | 5.600 | 6.100 | ||
|
CF Tradition I 17:30:13 / 09.10.26 |
252.00 | 1.61% | 4.00 | 225.50 | 279.50 | ||
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | -0.29% | -0.40 | 137.40 | 139.40 | ||
|
Clariant N 17:32:26 / 09.10.26 |
10.330 | 1.18% | 0.12 | 10.180 | 10.340 | ||
|
Coltene N 17:30:13 / 09.10.26 |
46.80 | -1.27% | -0.60 | 45.90 | 48.00 | ||
|
Comet N 17:30:13 / 09.10.26 |
354.20 | -0.23% | -0.80 | 370.40 | 370.40 | ||
|
Cosmo Pharma N 17:30:13 / 09.10.26 |
51.40 | 2.39% | 1.20 | 51.50 | 51.70 | ||
|
CPH N 17:30:13 / 09.10.26 |
57.00 | 1.42% | 0.80 | 55.80 | 57.80 | ||
|
Curatis Holding N 17:35:32 / 09.10.26 |
19.700 | -0.76% | -0.15 | 17.000 | 19.800 | ||
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% | 0.80 | 0.0000 | 71.80 | ||
|
DocMorris N 17:30:13 / 09.10.26 |
13.320 | -2.56% | -0.35 | 13.300 | 13.940 | ||
|
dormakaba Hldg N 17:30:13 / 09.10.26 |
64.60 | 3.53% | 2.20 | 61.50 | 65.80 | ||
|
Dottikon ES N 17:30:13 / 09.10.26 |
260.00 | 1.36% | 3.50 | 256.00 | 269.50 | ||
|
Dätwyler I 17:30:13 / 09.10.26 |
129.20 | 0.78% | 1.00 | 131.00 | 130.80 | ||
|
Edisun N 17:30:13 / 09.10.26 |
70.60 | -1.40% | -1.00 | 70.00 | 71.40 | ||
|
EFG N 17:30:13 / 09.10.26 |
15.760 | -0.13% | -0.02 | 15.660 | 16.000 | ||
|
Emmi N 17:30:13 / 09.10.26 |
859.00 | -0.23% | -2.00 | 850.00 | 873.00 | ||
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 2.24% | 19.00 | 850.00 | 870.00 | ||
|
EvoNext Hldgs N 17:30:13 / 09.10.26 |
2.190 | -1.35% | -0.03 | 2.110 | 2.210 | ||
|
Feintool N 17:30:13 / 09.10.26 |
11.500 | -2.13% | -0.25 | 11.000 | 11.850 | ||
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% | 2.60 | 191.00 | 190.50 | ||
|
Forbo N 17:30:13 / 09.10.26 |
908.00 | 1.68% | 15.00 | 860.00 | 925.00 | ||
|
Fundamenta Real Estate N 17:30:13 / 09.10.26 |
16.850 | 0.30% | 0.05 | 16.800 | 17.150 | ||
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% | 2.15 | 160.20 | 166.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Emmi N 17:30:13 / 09.10.26 |
859.00 | 17.14% | 16.98% | 2.38% | 3.37% | -3.70% | 16.87% | 1.65% |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 16.93% | -25.84% | 1.57% | 5.34% | -2.44% | 66.16% | -38.44% |
|
BC Jura N 17:30:13 / 09.10.26 |
79.50 | 16.91% | 41.96% | 0.00% | 12.77% | -0.63% | 22.31% | 51.43% |
|
Orell Füssli N 17:30:13 / 09.10.26 |
135.50 | 15.48% | 79.22% | -3.90% | -1.45% | -9.06% | 18.34% | 91.14% |
|
Basler KB PS 17:30:13 / 09.10.26 |
100.80 | 14.35% | 47.40% | 0.20% | 5.00% | 2.13% | 25.06% | 60.88% |
|
Züblin N 17:30:13 / 09.10.26 |
52.60 | 14.35% | 60.37% | 4.78% | 0.77% | 1.15% | 15.35% | 94.81% |
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 13.48% | 49.57% | -6.11% | -5.29% | -4.91% | 11.51% | 204.49% |
|
Calida N 17:30:13 / 09.10.26 |
13.760 | 13.45% | -43.22% | -2.41% | 2.53% | -25.78% | -2.69% | -51.08% |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 12.76% | 19.95% | -2.48% | -5.07% | -3.36% | 26.09% | 19.90% |
|
Santhera Pharm Hl N 17:30:13 / 09.10.26 |
14.280 | 12.22% | 2.32% | -5.56% | -9.39% | -7.39% | 37.84% | 90.82% |
|
Romande Energie N 17:30:13 / 09.10.26 |
48.80 | 12.21% | 13.26% | -0.61% | 0.00% | -3.56% | 17.59% | -12.72% |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | 11.82% | 27.55% | -1.56% | -3.45% | -0.79% | 7.06% | 19.43% |
|
Aevis Victoria N 17:30:13 / 09.10.26 |
15.250 | 11.61% | -0.33% | 0.99% | 20.55% | 16.86% | 15.53% | -20.32% |
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | 9.45% | 131.67% | -4.41% | 3.74% | 18.26% | -30.35% | 210.27% |
|
VP Bank N 17:30:13 / 09.10.26 |
91.90 | 9.24% | 19.12% | -0.76% | -3.77% | -5.16% | 11.80% | 5.25% |
|
BioVersys N 17:35:23 / 09.10.26 |
26.50 | 8.61% | 0.00% | -1.85% | -2.57% | -1.49% | -3.99% | 0.00% |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 8.36% | -14.04% | 2.38% | 8.72% | 0.53% | 2.96% | 20.25% |
|
Ypsomed I 17:30:13 / 09.10.26 |
362.20 | 8.35% | 8.52% | 1.23% | 2.32% | -4.08% | 12.31% | 42.73% |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 8.01% | 33.80% | 3.04% | 3.97% | 7.95% | 20.55% | 35.00% |
|
Bell N 17:36:09 / 09.10.26 |
241.50 | 7.83% | -8.02% | 2.11% | 6.62% | 32.69% | 0.21% | -9.40% |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 7.46% | 38.04% | 3.50% | 3.95% | 7.06% | 23.29% | 42.16% |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 7.41% | 32.72% | 2.37% | 6.30% | -4.72% | 13.47% | 33.20% |
|
SPI 17:40:00 / 09.10.26 |
19'542.69 | 7.26% | 24.99% | 0.75% | 0.46% | -3.04% | 13.54% | 36.54% |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 7.11% | 8.46% | 1.80% | 5.22% | 4.12% | -4.70% | 51.35% |
|
HIAG N 17:30:13 / 09.10.26 |
127.40 | 7.08% | 48.71% | 0.47% | -0.62% | -7.01% | 16.45% | 58.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:13 / 09.10.26 |
86.20 | -0.06% |
87.05 09:40 |
85.90 15:33 |
105.50 21.04.26 |
84.50 14.08.26 |
55'227 |
|
Centiel N 17:30:13 / 09.10.26 |
5.680 | 2.53% |
5.900 10:38 |
5.600 09:00 |
8.920 23.06.26 |
1.452 08.01.26 |
132'502 |
|
CF Tradition I 17:30:13 / 09.10.26 |
252.00 | 1.61% |
254.00 11:18 |
248.00 09:29 |
323.00 16.07.26 |
242.50 08.10.26 |
1'504 |
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | -0.29% |
141.80 09:18 |
137.60 10:52 |
170.50 25.02.26 |
110.20 03.07.26 |
11'879 |
|
Clariant N 17:32:26 / 09.10.26 |
10.330 | 1.18% |
10.400 09:43 |
10.200 16:49 |
11.040 14.08.26 |
5.881 23.03.26 |
374'541 |
|
Coltene N 17:30:13 / 09.10.26 |
46.80 | -1.27% |
47.70 09:00 |
46.40 15:15 |
59.00 18.02.26 |
44.25 23.03.26 |
826 |
|
Comet N 17:30:13 / 09.10.26 |
354.20 | -0.23% |
361.40 09:00 |
349.40 16:11 |
452.20 22.06.26 |
222.40 09.03.26 |
10'223 |
|
Cosmo Pharma N 17:30:13 / 09.10.26 |
51.40 | 2.39% |
51.80 11:27 |
50.90 12:35 |
129.40 03.02.26 |
50.10 08.10.26 |
25'423 |
|
CPH N 17:30:13 / 09.10.26 |
57.00 | 1.42% |
57.00 15:35 |
56.40 09:41 |
69.20 05.01.26 |
54.20 07.04.26 |
772 |
|
Curatis Holding N 17:35:32 / 09.10.26 |
19.700 | -0.76% |
19.700 11:37 |
18.200 14:05 |
27.90 11.03.26 |
11.750 05.01.26 |
1'582 |
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% |
71.70 09:46 |
70.70 09:00 |
71.70 09.10.26 |
54.80 23.03.26 |
59'095 |
|
DocMorris N 17:30:13 / 09.10.26 |
13.320 | -2.56% |
13.950 09:11 |
13.320 17:30 |
13.950 08.10.26 |
3.922 24.03.26 |
266'972 |
|
dormakaba Hldg N 17:30:13 / 09.10.26 |
64.60 | 3.53% |
65.40 14:03 |
62.60 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
39'147 |
|
Dottikon ES N 17:30:13 / 09.10.26 |
260.00 | 1.36% |
262.00 14:39 |
259.50 09:16 |
396.00 27.05.26 |
253.50 01.10.26 |
3'897 |
|
Dätwyler I 17:30:13 / 09.10.26 |
129.20 | 0.78% |
130.80 09:57 |
128.60 15:46 |
171.60 20.02.26 |
120.40 16.09.26 |
8'039 |
|
Edisun N 17:30:13 / 09.10.26 |
70.60 | -1.40% |
71.40 09:18 |
70.60 17:30 |
73.40 08.05.26 |
52.80 05.01.26 |
5 |
|
EFG N 17:30:13 / 09.10.26 |
15.760 | -0.13% |
15.860 09:12 |
15.640 16:11 |
20.70 16.01.26 |
15.040 16.09.26 |
121'891 |
|
Emmi N 17:30:13 / 09.10.26 |
859.00 | -0.23% |
874.00 09:26 |
857.00 17:03 |
910.00 17.07.26 |
707.00 05.01.26 |
1'874 |
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 2.24% |
869.00 14:50 |
847.00 09:01 |
869.00 09.10.26 |
538.50 05.01.26 |
14'569 |
|
EvoNext Hldgs N 17:30:13 / 09.10.26 |
2.190 | -1.35% |
2.220 09:00 |
2.160 11:07 |
2.740 29.06.26 |
0.7620 14.01.26 |
3'397 |
|
Feintool N 17:30:13 / 09.10.26 |
11.500 | -2.13% |
11.500 17:30 |
11.250 12:04 |
12.450 27.08.26 |
7.900 19.03.26 |
1'142 |
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% |
190.60 09:58 |
187.40 12:34 |
266.60 19.02.26 |
186.40 08.10.26 |
43'044 |
|
Forbo N 17:30:13 / 09.10.26 |
908.00 | 1.68% |
919.00 10:58 |
892.00 09:00 |
990.00 04.09.26 |
669.00 23.03.26 |
1'087 |
|
Fundamenta Real Estate N 17:30:13 / 09.10.26 |
16.850 | 0.30% |
16.900 16:47 |
16.700 10:19 |
19.200 05.03.26 |
16.550 09.06.26 |
7'565 |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% |
165.75 15:59 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
380'059 |