×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 04.11.2025 - 23:16:01
  • 23'348.64
  • -2.04%
  • -486.09
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intergroup Corp Rg
02:00:00 / 05.11.25
36.04 0.00% 0.00 14.780
Interlink Electr Rg
02:00:00 / 05.11.25
5.570 0.00% 0.00 2.230
Interparfums Rg
02:00:00 / 05.11.25
89.58 0.00% 0.00 77.35 142.43
INTJ Grp Rg-A
02:00:00 / 05.11.25
0.5421 0.00% 0.00 0.4878 0.6213 10'237
Intl Bancshares Rg
02:00:00 / 05.11.25
67.75 0.00% 0.00 3.000 123
Intl Genl Ins Rg
02:00:00 / 05.11.25
21.28 0.00% 0.00 21.50 23.88
Intl Money Exps Rg
02:00:00 / 05.11.25
14.960 0.00% 0.00 11.980 16.270
Intrusion Rg
02:00:00 / 05.11.25
1.780 0.00% 0.00 1.710 1.920
Intuit Rg
02:00:00 / 05.11.25
660.42 0.00% 0.00 625.00 666.99 668'721
Intuitive Mach Rg-A
02:00:00 / 05.11.25
10.400 0.00% 0.00 10.410 10.440 7'471
Intuitive Surgic Rg
02:00:00 / 05.11.25
538.82 0.00% 0.00 534.01 540.00 70
Inventiva Sp ADS
02:00:00 / 05.11.25
4.040 0.00% 0.00 4.100 4.260
Investar Hldg Rg
02:00:00 / 05.11.25
23.35 0.00% 0.00 19.350 37.35
Investcorp Credit Management BDC Inc
02:00:00 / 05.11.25
2.760 0.00% 0.00 2.460 4.410
Investors Title Rg
02:00:00 / 05.11.25
265.13 0.00% 0.00 150.86 285.00
Invivyd Rg
02:00:00 / 05.11.25
1.400 0.00% 0.00 1.300 1.530 789'028
INVO Fertility Rg
02:00:00 / 05.11.25
0.4942 0.00% 0.00 0.4700 0.5363 3'851
IO Biotech Rg
02:00:00 / 05.11.25
0.8387 0.00% 0.00 0.7316 0.9047 105'338
ioneer Sp ADS
02:00:00 / 05.11.25
4.080 0.00% 0.00 5.400
Ionis Pharmaceut Rg
02:00:00 / 05.11.25
72.88 0.00% 0.00 65.37 85.30
iOThree Rg
02:00:00 / 05.11.25
0.2889 0.00% 0.00 0.1825 0.3250
Nasdaq Comp.
23:16:01 / 04.11.25
23'348.64 0.00% 0.00
NovaBridge Sp ADS
02:00:00 / 05.11.25
4.270 0.00% 0.00 4.100 4.700
SunPower Rg
02:00:00 / 05.11.25
1.620 0.00% 0.00 1.560 1.860 100
1.38
0.00%
381.52
0.00%
25.88
0.00%
36.04
0.00%
5.57
0.00%
89.58
0.00%
0.54
0.00%
67.75
0.00%
21.28
0.00%
14.96
0.00%
1.78
0.00%
660.42
0.00%
10.40
0.00%
538.82
0.00%
4.04
0.00%
23.35
0.00%
265.13
0.00%
1.40
0.00%
0.49
0.00%
0.84
0.00%
4.08
0.00%
72.88
0.00%
0.29
0.00%
NAME KURS % YTD % 1970/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Euroholdings Rg
02:00:00 / 05.11.25
6.820 0.00% 0.00% -0.73% -2.71% -8.21% 0.00% 0.00%
Everbright Dig Rg
02:00:00 / 05.11.25
0.9699 0.00% 0.00% 24.36% 99.49% 95.54% 0.00% 0.00%
FBS Global Rg
02:00:00 / 05.11.25
0.5580 0.00% 0.00% -11.23% -22.38% 2.76% 0.00% 0.00%
FG Merger Rg
02:00:00 / 05.11.25
10.020 0.00% 0.00% 0.10% 0.20% 0.40% 0.00% 0.00%
FST Rg
02:00:00 / 05.11.25
1.450 0.00% 0.00% -7.05% -7.05% -14.71% 0.00% 0.00%
Fast Track Rg
02:00:00 / 05.11.25
0.4327 0.00% 0.00% -5.73% -19.11% 0.63% 0.00% 0.00%
Fatpipe Rg
02:00:00 / 05.11.25
3.770 0.00% 0.00% -11.29% -40.91% -37.69% 0.00% 0.00%
Fifth Corp I Rg A
02:00:00 / 05.11.25
10.260 0.00% 0.00% -1.25% 0.59% 1.08% 0.00% 0.00%
Foremost Cl Rg
02:00:00 / 05.11.25
2.840 0.00% 0.00% -21.11% -20.45% 2.53% 32.88% 0.00%
GCL Global Rg
02:00:00 / 05.11.25
1.700 0.00% 0.00% -8.11% -26.72% -51.15% 0.00% 0.00%
GIBO Hldg Rg-A
02:00:00 / 05.11.25
2.010 0.00% 0.00% -11.45% -23.28% -74.62% -99.91% 0.00%
Galaxy Rg-A
02:00:00 / 05.11.25
31.17 0.00% 0.00% -16.41% -21.25% 11.72% 0.00% 0.00%
Gamehaus Rg
02:00:00 / 05.11.25
1.150 0.00% 0.00% -10.16% -18.44% -25.81% 0.00% 0.00%
Gesher Rg-A
21:59:55 / 04.11.25
10.190 0.00% 0.00% -0.20% 0.64% 0.59% 0.00% 0.00%
Globalstar Rg
02:00:00 / 05.11.25
46.92 0.00% 0.00% 12.28% 7.29% 66.92% 0.00% 0.00%
HK Pharma Dig Rg
02:00:00 / 05.11.25
1.200 0.00% 0.00% -16.67% -3.23% 7.14% 0.00% 0.00%
Haoxin Hldg Rg-A
02:00:00 / 05.11.25
0.7464 0.00% 0.00% -27.53% -45.12% -28.23% 0.00% 0.00%
Heidmar Maritime Rg
02:00:00 / 05.11.25
1.270 0.00% 0.00% -3.05% 3.25% -18.06% 0.00% 0.00%
Hns Cap Invt Rg-A
02:00:00 / 05.11.25
10.450 0.00% 0.00% -2.43% 2.65% 2.75% 0.00% 0.00%
Horizon Space Rg
02:00:00 / 05.11.25
10.390 0.00% 0.00% 0.19% 0.39% 1.17% 0.00% 0.00%
Huachen AI Rg-A
02:00:00 / 05.11.25
0.5400 0.00% 0.00% -2.00% -11.48% -22.85% 0.00% 0.00%
INLIF Rg-A
02:00:00 / 05.11.25
0.7150 0.00% 0.00% -5.17% -1.15% -40.42% 0.00% 0.00%
Intercont Rg
02:00:00 / 05.11.25
0.9172 0.00% 0.00% -15.07% -39.26% -66.89% 0.00% 0.00%
iOThree Rg
02:00:00 / 05.11.25
0.2889 0.00% 0.00% -10.70% -22.84% -26.69% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intergroup Corp Rg
02:00:00 / 05.11.25
36.04 0.00% 42.50
23.10.25
10.010
30.07.25
5'188
Interlink Electr Rg
02:00:00 / 05.11.25
5.570 0.00% 9.933
01.10.25
2.993
20.06.25
18'632
Interparfums Rg
02:00:00 / 05.11.25
89.58 0.00% 148.02
27.02.25
88.01
03.11.25
78'334
INTJ Grp Rg-A
02:00:00 / 05.11.25
0.5421 0.00% 1.680
14.07.25
0.4500
14.08.25
10'237
Intl Bancshares Rg
02:00:00 / 05.11.25
67.75 0.00% 73.50
05.09.25
54.14
04.04.25
123
Intl Genl Ins Rg
02:00:00 / 05.11.25
21.28 0.00% 27.75
26.02.25
21.01
03.11.25
51'948
Intl Money Exps Rg
02:00:00 / 05.11.25
14.960 0.00% 21.31
17.01.25
8.580
01.08.25
42'234
Intrusion Rg
02:00:00 / 05.11.25
1.780 0.00% 5.190
03.01.25
0.7101
03.03.25
61'751
Intuit Rg
02:00:00 / 05.11.25
660.42 0.00% 813.48
30.07.25
533.28
07.04.25
668'721
Intuitive Mach Rg-A
02:00:00 / 05.11.25
10.400 0.00% 24.94
24.01.25
6.140
07.04.25
7'471
Intuitive Surgic Rg
02:00:00 / 05.11.25
538.82 0.00% 615.32
23.01.25
427.00
07.04.25
70
Inventiva Sp ADS
02:00:00 / 05.11.25
4.040 0.00% 7.820
28.10.25
2.120
02.01.25
8'846
Investar Hldg Rg
02:00:00 / 05.11.25
23.35 0.00% 25.50
27.10.25
15.475
11.04.25
16'189
Investcorp Credit Management BDC Inc
02:00:00 / 05.11.25
2.760 0.00% 3.400
05.03.25
2.500
07.04.25
Investors Title Rg
02:00:00 / 05.11.25
265.13 0.00% 279.39
03.10.25
190.20
05.06.25
3'639
Invivyd Rg
02:00:00 / 05.11.25
1.400 0.00% 2.730
06.02.25
0.3550
31.01.25
789'028
INVO Fertility Rg
02:00:00 / 05.11.25
0.4942 0.00% 36.00
06.01.25
0.4500
30.10.25
3'851
IO Biotech Rg
02:00:00 / 05.11.25
0.8387 0.00% 2.780
18.08.25
0.3268
29.09.25
105'338
ioneer Sp ADS
02:00:00 / 05.11.25
4.080 0.00% 8.200
14.10.25
2.300
24.06.25
30'010
Ionis Pharmaceut Rg
02:00:00 / 05.11.25
72.88 0.00% 75.48
31.10.25
23.95
09.04.25
554'290
iOThree Rg
02:00:00 / 05.11.25
0.2889 0.00% 5.730
16.04.25
0.2800
04.11.25
38'755
Nasdaq Comp.
23:16:01 / 04.11.25
23'348.64 0.00% 24'019.99
29.10.25
14'784.03
07.04.25
NovaBridge Sp ADS
02:00:00 / 05.11.25
4.270 0.00% 6.770
16.10.25
0.6000
04.04.25
258'395
SunPower Rg
02:00:00 / 05.11.25
1.620 0.00% 2.420
22.04.25
1.195
29.05.25
100

Handel

Kurs 23'348.64
Vortag 23'834.72
+/-% -2.04%
+/- -486.0866

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'348.64
YTD
14'784.03
07.04.25
24'019.99
29.10.25
23'348.64
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -2.04%
1 Monat 2.46%
3 Monate 7.69%
YTD 20.91%
1 Jahr 26.63%
3 Jahre 122.89%