×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ingles Mrkt Cl-A- 02:00:00 / 18.04.25 |
62.09 | 1.26% | 0.77 | 61.90 | 62.17 | ||
|
Inhibikase Thrp Rg 02:00:00 / 18.04.25 |
1.900 | -4.04% | -0.08 | 1.880 | 1.900 | ||
|
Inhibrx Bio Rg 02:00:00 / 18.04.25 |
11.470 | 0.00% | 0.00 | 11.420 | 11.480 | ||
|
INLIF Rg 02:00:00 / 18.04.25 |
1.260 | 1.61% | 0.02 | 1.230 | 1.280 | ||
|
InMed Pharma Rg 02:00:00 / 18.04.25 |
2.650 | 0.76% | 0.02 | 2.650 | 2.720 | ||
|
InMode Rg 02:00:00 / 18.04.25 |
14.920 | 0.07% | 0.01 | 14.910 | 14.920 | ||
|
INmune Bio Rg-AI 02:00:00 / 18.04.25 |
7.320 | 0.14% | 0.01 | 7.310 | 7.320 | ||
|
INNATE Sp ADS 02:00:00 / 18.04.25 |
1.980 | 0.00% | 0.00 | 1.950 | 1.980 | ||
|
Inno Hldgs Rg 02:00:00 / 18.04.25 |
6.060 | 3.59% | 0.21 | 5.930 | 6.210 | ||
|
Innodata Rg 02:00:00 / 18.04.25 |
33.04 | -5.00% | -1.74 | 33.01 | 33.02 | ||
|
Innospec Rg 02:00:00 / 18.04.25 |
85.92 | 0.51% | 0.44 | 85.84 | 86.03 | ||
|
Innov Eyewear Rg 02:00:00 / 18.04.25 |
1.740 | -5.43% | -0.10 | 1.720 | 1.750 | ||
|
InnovAge Hldg Rg 02:00:00 / 18.04.25 |
2.750 | -3.17% | -0.09 | 2.740 | 2.750 | ||
|
Innovation Rg 02:00:00 / 18.04.25 |
0.6565 | 2.42% | 0.02 | 0.6300 | 0.6565 | ||
|
Innovative Sol&S Rg 02:00:00 / 18.04.25 |
6.090 | 3.05% | 0.18 | 6.080 | 6.130 | ||
|
Innoviva Rg 02:00:00 / 18.04.25 |
18.270 | 1.00% | 0.18 | 18.260 | 18.270 | ||
|
Innoviz Rg 02:00:00 / 18.04.25 |
0.6312 | 0.40% | 0.00 | 0.6301 | 0.6344 | ||
|
Innventure Rg 02:00:00 / 18.04.25 |
3.170 | 1.28% | 0.04 | 3.120 | 3.190 | ||
|
Inogen Rg 02:00:00 / 18.04.25 |
6.820 | -0.87% | -0.06 | 6.820 | 6.830 | ||
|
Inotiv Rg 02:00:00 / 18.04.25 |
1.640 | -0.61% | -0.01 | 1.640 | 1.650 | ||
|
Inovio Pharma Rg 02:00:00 / 18.04.25 |
1.740 | 1.16% | 0.02 | 1.740 | 1.750 | ||
|
Inozyme Pharma Rg 02:00:00 / 18.04.25 |
0.9195 | -4.40% | -0.04 | 0.9212 | 0.9261 | ||
|
Inseego Rg 02:00:00 / 18.04.25 |
7.290 | 0.00% | 0.00 | 7.260 | 7.290 | ||
|
Insight Enterpri Rg 02:00:00 / 18.04.25 |
133.35 | 0.02% | 0.03 | 133.16 | 133.35 | ||
|
Nasdaq Comp. 23:16:01 / 17.04.25 |
16'286.45 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cloudastructur Rg-A 02:00:00 / 18.04.25 |
4.580 | 0.00% | 0.00% | -2.55% | -31.02% | 0.00% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 21:59:30 / 17.04.25 |
9.990 | 0.00% | 0.00% | 0.10% | 0.20% | 0.00% | 0.00% | 0.00% |
|
CoreWeave Rg A 02:00:00 / 18.04.25 |
39.09 | 0.00% | 0.00% | -7.37% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Decent Rg-A 02:00:00 / 18.04.25 |
1.090 | 0.00% | 0.00% | -11.38% | -24.83% | -56.40% | 0.00% | 0.00% |
|
Diginex Rg 02:00:00 / 18.04.25 |
115.10 | 0.00% | 0.00% | 10.67% | 5.80% | 802.75% | 0.00% | 0.00% |
|
Drugs Made Rg 02:00:00 / 18.04.25 |
10.040 | 0.00% | 0.00% | 0.10% | 0.40% | 0.00% | 0.00% | 0.00% |
|
EEET Rg-A 02:00:00 / 18.04.25 |
3.590 | 0.00% | 0.00% | 13.61% | -5.03% | 22.53% | 0.00% | 0.00% |
|
EPWK Hldg Rg 02:00:00 / 18.04.25 |
5.160 | 0.00% | 0.00% | 5.09% | 8.86% | 0.00% | 0.00% | 0.00% |
|
Energys Rg 02:00:00 / 18.04.25 |
5.105 | 0.00% | 0.00% | 3.55% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Epsium Entp Rg 02:00:00 / 18.04.25 |
5.000 | 0.00% | 0.00% | 5.49% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Euroholdings Rg 02:00:00 / 18.04.25 |
4.590 | 0.00% | 0.00% | -4.57% | -25.12% | 0.00% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 18.04.25 |
0.5590 | 0.00% | 0.00% | -29.24% | -47.76% | 0.00% | 0.00% | 0.00% |
|
FG Merger Rg 02:00:00 / 18.04.25 |
9.580 | 0.00% | 0.00% | -0.10% | 0.21% | 0.00% | 0.00% | 0.00% |
|
FST Rg 02:00:00 / 18.04.25 |
2.150 | 0.00% | 0.00% | 2.87% | -25.86% | -63.31% | 0.00% | 0.00% |
|
Fatpipe Rg 02:00:00 / 18.04.25 |
12.430 | 0.00% | 0.00% | 99.04% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GCL Global Rg 02:00:00 / 18.04.25 |
1.950 | 0.00% | 0.00% | -1.52% | -6.25% | 0.00% | 0.00% | 0.00% |
|
Gamehaus Rg 02:00:00 / 18.04.25 |
1.210 | 0.00% | 0.00% | 2.54% | -25.77% | 0.00% | 0.00% | 0.00% |
|
Globalstar Rg 02:00:00 / 18.04.25 |
19.570 | 0.00% | 0.00% | 1.40% | -9.48% | 0.00% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 02:00:00 / 18.04.25 |
0.9067 | 0.00% | 0.00% | -16.05% | -36.15% | -62.53% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 18.04.25 |
2.100 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 18.04.25 |
3.000 | 0.00% | 0.00% | 20.00% | -7.12% | 0.00% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 21:50:34 / 17.04.25 |
9.870 | 0.00% | 0.00% | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% |
|
Horizon Space Rg 02:00:00 / 18.04.25 |
10.120 | 0.00% | 0.00% | 0.00% | 0.30% | 0.00% | 0.00% | 0.00% |
|
Huachen AI Rg 02:00:00 / 18.04.25 |
7.600 | 0.00% | 0.00% | 4.11% | 16.03% | 0.00% | 0.00% | 0.00% |
|
INLIF Rg 02:00:00 / 18.04.25 |
1.260 | 0.00% | 0.00% | -9.35% | -44.98% | -75.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ingles Mrkt Cl-A- 02:00:00 / 18.04.25 |
62.09 | 1.26% |
62.09 22:00 |
61.13 16:45 |
70.38 06.02.25 |
58.92 05.03.25 |
44'201 |
|
Inhibikase Thrp Rg 02:00:00 / 18.04.25 |
1.900 | -4.04% |
1.960 15:30 |
1.850 18:32 |
3.490 02.01.25 |
1.540 07.04.25 |
50'037 |
|
Inhibrx Bio Rg 02:00:00 / 18.04.25 |
11.470 | 0.00% |
11.660 15:43 |
11.300 17:24 |
16.830 07.01.25 |
10.850 11.04.25 |
37'742 |
|
INLIF Rg 02:00:00 / 18.04.25 |
1.260 | 1.61% |
1.260 21:37 |
1.210 15:30 |
20.93 14.02.25 |
1.190 16.04.25 |
1'278 |
|
InMed Pharma Rg 02:00:00 / 18.04.25 |
2.650 | 0.76% |
2.660 21:34 |
2.560 15:33 |
8.270 21.01.25 |
1.790 07.04.25 |
880 |
|
InMode Rg 02:00:00 / 18.04.25 |
14.920 | 0.07% |
15.070 15:51 |
14.710 16:37 |
19.780 10.03.25 |
13.680 11.04.25 |
344'295 |
|
INmune Bio Rg-AI 02:00:00 / 18.04.25 |
7.320 | 0.14% |
7.440 15:38 |
7.140 16:40 |
10.500 05.02.25 |
4.730 02.01.25 |
62'683 |
|
INNATE Sp ADS 02:00:00 / 18.04.25 |
1.980 | 0.00% |
1.990 15:56 |
1.960 15:30 |
2.590 24.02.25 |
1.600 15.01.25 |
1'634 |
|
Inno Hldgs Rg 02:00:00 / 18.04.25 |
6.060 | 3.59% |
6.310 19:04 |
5.760 15:30 |
6.310 17.04.25 |
3.690 27.01.25 |
1'064 |
|
Innodata Rg 02:00:00 / 18.04.25 |
33.04 | -5.00% |
35.35 15:43 |
33.00 21:56 |
71.00 21.02.25 |
26.67 07.04.25 |
233'854 |
|
Innospec Rg 02:00:00 / 18.04.25 |
85.92 | 0.51% |
86.30 20:06 |
85.12 16:58 |
116.67 21.01.25 |
81.33 09.04.25 |
62'088 |
|
Innov Eyewear Rg 02:00:00 / 18.04.25 |
1.740 | -5.43% |
1.930 16:06 |
1.580 21:10 |
7.040 06.01.25 |
1.580 17.04.25 |
35'899 |
|
InnovAge Hldg Rg 02:00:00 / 18.04.25 |
2.750 | -3.17% |
2.850 16:42 |
2.600 18:24 |
4.300 02.01.25 |
2.600 17.04.25 |
21'300 |
|
Innovation Rg 02:00:00 / 18.04.25 |
0.6565 | 2.42% |
0.6700 15:30 |
0.6306 17:21 |
1.970 02.04.25 |
0.4430 13.03.25 |
12'330 |
|
Innovative Sol&S Rg 02:00:00 / 18.04.25 |
6.090 | 3.05% |
6.140 19:40 |
5.870 15:49 |
12.140 31.01.25 |
5.300 07.04.25 |
24'642 |
|
Innoviva Rg 02:00:00 / 18.04.25 |
18.270 | 1.00% |
18.360 19:27 |
18.120 15:30 |
19.380 27.01.25 |
16.680 10.04.25 |
225'529 |
|
Innoviz Rg 02:00:00 / 18.04.25 |
0.6312 | 0.40% |
0.6398 20:06 |
0.6087 17:51 |
3.130 07.01.25 |
0.4815 07.04.25 |
192'244 |
|
Innventure Rg 02:00:00 / 18.04.25 |
3.170 | 1.28% |
3.200 19:29 |
3.080 15:55 |
13.850 02.01.25 |
3.050 16.04.25 |
19'677 |
|
Inogen Rg 02:00:00 / 18.04.25 |
6.820 | -0.87% |
6.920 21:11 |
6.710 16:56 |
12.910 30.01.25 |
6.420 09.04.25 |
103'649 |
|
Inotiv Rg 02:00:00 / 18.04.25 |
1.640 | -0.61% |
1.675 15:45 |
1.580 17:50 |
5.650 07.01.25 |
1.150 10.04.25 |
151'236 |
|
Inovio Pharma Rg 02:00:00 / 18.04.25 |
1.740 | 1.16% |
1.750 15:41 |
1.695 17:24 |
2.390 07.01.25 |
1.420 09.04.25 |
111'464 |
|
Inozyme Pharma Rg 02:00:00 / 18.04.25 |
0.9195 | -4.40% |
0.9691 15:58 |
0.9051 17:01 |
3.180 03.01.25 |
0.7211 07.04.25 |
152'028 |
|
Inseego Rg 02:00:00 / 18.04.25 |
7.290 | 0.00% |
7.410 18:34 |
7.260 21:47 |
14.380 21.02.25 |
6.240 07.04.25 |
17'719 |
|
Insight Enterpri Rg 02:00:00 / 18.04.25 |
133.35 | 0.02% |
134.44 15:47 |
132.05 16:39 |
181.92 06.02.25 |
126.20 09.04.25 |
88'097 |
|
Nasdaq Comp. 23:16:01 / 17.04.25 |
16'286.45 | 0.00% |
20'118.61 24.01.25 |
14'784.03 07.04.25 |