×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 25.07.2025 - 17:04:51
  • 21'097.47
  • 0.19%
  • 39.51
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Innoviz Rg
17:00:32 / 25.07.25
1.950 0.00% 0.00 1.950 1.960 512'641
Innventure Rg
16:47:17 / 25.07.25
4.890 0.20% 0.01 4.830 4.910 3'976
Inogen Rg
16:58:41 / 25.07.25
6.790 -0.15% -0.01 6.790 6.820 3'674
Inotiv Rg
17:04:30 / 25.07.25
2.320 -1.69% -0.04 2.300 2.330 12'555
Inovio Pharma Rg
16:51:35 / 25.07.25
1.490 -1.32% -0.02 1.480 1.490 46'342
Inseego Rg
17:02:48 / 25.07.25
7.210 -0.55% -0.04 7.190 7.220 9'225
Insight Enterpri Rg
16:37:03 / 25.07.25
144.30 -0.10% -0.15 143.99 144.72 4'428
Insmed Rg
16:58:02 / 25.07.25
104.32 0.77% 0.80 104.27 104.45 79'752
INSPIRA TECH Rg
16:58:00 / 25.07.25
1.390 -2.80% -0.04 1.380 1.400 18'439
Inspirato Rg-A
17:00:32 / 25.07.25
2.840 1.79% 0.05 2.820 2.890 3'664
Inspire Veter Rg-A
16:48:57 / 25.07.25
0.7251 -3.83% -0.03 0.7284 0.7400 4'677
Inspired Entrtmn Rg
15:35:06 / 25.07.25
9.230 -0.22% -0.02 8.990 9.150 1'331
InspireMD Rg
15:30:01 / 25.07.25
2.460 0.82% 0.02 2.310 2.450 551
Instil Bio
16:59:45 / 25.07.25
31.64 -1.86% -0.60 31.18 31.56 8'196
Insulet Rg
17:04:53 / 25.07.25
290.31 1.30% 3.73 289.99 290.63 16'634
Intapp Rg
17:03:52 / 25.07.25
41.97 1.08% 0.45 41.95 42.06 26'813
Intchain Grp ADS-A
16:32:15 / 25.07.25
2.810 -4.42% -0.13 2.790 2.830 3'684
Integra Life Hld Rg
17:03:11 / 25.07.25
12.690 -0.16% -0.02 12.670 12.700 35'943
Integral Ad Sci Rg
17:02:10 / 25.07.25
8.310 0.00% 0.00 8.310 8.320 29'881
Integrated Med Rg
16:10:48 / 25.07.25
1.190 -3.25% -0.04 1.150 1.200 3'783
Jade Biosciences Rg
16:28:15 / 25.07.25
8.100 -2.76% -0.23 8.070 8.150 3'011
Nasdaq Comp.
17:04:53 / 25.07.25
21'097.39 0.19% 39.43
Innovative Sol&S Rg
15.33
-0.20%
Innoviva Rg
18.69
-1.22%
Innoviz Rg
1.95
0.00%
Innventure Rg
4.89
0.20%
Inogen Rg
6.79
-0.15%
Inotiv Rg
2.32
-1.69%
Inovio Pharma Rg
1.49
-1.32%
Inseego Rg
7.21
-0.55%
Insight Enterpri Rg
144.30
-0.10%
Insmed Rg
104.32
0.77%
INSPIRA TECH Rg
1.39
-2.80%
Inspirato Rg-A
2.84
1.79%
Inspire Veter Rg-A
0.73
-3.83%
Inspired Entrtmn Rg
9.23
-0.22%
InspireMD Rg
2.46
0.82%
Instil Bio
31.64
-1.86%
Insulet Rg
290.31
1.30%
Intapp Rg
41.97
1.08%
Intchain Grp ADS-A
2.81
-4.42%
Integra Life Hld Rg
12.69
-0.16%
Integral Ad Sci Rg
8.31
0.00%
Integrated Med Rg
1.19
-3.25%
NAME KURS % YTD % 1970/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Euroholdings Rg
16:47:55 / 25.07.25 		7.680 0.00% 0.00% 0.91% 1.30% 50.58% 0.00% 0.00%
Everbright Dig Rg
16:51:10 / 25.07.25 		0.7850 0.00% 0.00% 5.37% -87.21% -80.08% 0.00% 0.00%
FBS Global Rg
17:00:28 / 25.07.25 		0.7000 0.00% 0.00% 11.29% 16.67% 3.09% 0.00% 0.00%
FG Merger Rg
15:51:12 / 25.07.25 		9.860 0.00% 0.00% 0.61% 0.30% 2.48% 0.00% 0.00%
FST Rg
16:37:15 / 25.07.25 		1.750 0.00% 0.00% 4.79% 0.57% -13.79% 0.00% 0.00%
Fast Track Rg
15:30:00 / 25.07.25 		0.6000 0.00% 0.00% -1.64% -39.39% 0.00% 0.00% 0.00%
Fatpipe Rg
17:03:39 / 25.07.25 		7.820 0.00% 0.00% 3.69% 4.63% -4.24% 0.00% 0.00%
Fifth Corp I Rg A
15:31:05 / 25.07.25 		10.160 0.00% 0.00% 0.05% 0.39% 2.47% 0.00% 0.00%
Foremost Cl Rg
17:01:39 / 25.07.25 		2.250 0.00% 0.00% -7.02% -32.02% 147.25% -16.67% 0.00%
GCL Global Rg
17:02:23 / 25.07.25 		3.940 0.00% 0.00% 11.30% 34.47% 58.23% 0.00% 0.00%
GIBO Hldg Rg-A
17:01:31 / 25.07.25 		0.0473 0.00% 0.00% 34.76% -77.87% -99.69% -99.56% 0.00%
Galaxy Rg-A
17:04:54 / 25.07.25 		29.34 0.00% 0.00% 8.15% 46.92% 0.00% 0.00% 0.00%
Gamehaus Rg
17:00:29 / 25.07.25 		1.490 0.00% 0.00% 2.05% -7.45% 9.56% 0.00% 0.00%
Gesher Rg-A
15:45:00 / 25.07.25 		10.130 0.00% 0.00% 0.00% 0.60% 0.00% 0.00% 0.00%
Globalstar Rg
17:04:13 / 25.07.25 		24.59 0.00% 0.00% -12.08% 4.46% 20.54% 0.00% 0.00%
HK Pharma Dig Rg
16:44:01 / 25.07.25 		1.290 0.00% 0.00% -5.84% -9.15% 29.01% 0.00% 0.00%
Haoxin Hldg Rg-A
16:57:11 / 25.07.25 		1.370 0.00% 0.00% -4.20% -8.67% -18.93% 0.00% 0.00%
Heidmar Maritime Rg
15:55:45 / 25.07.25 		1.530 0.00% 0.00% -2.55% -9.47% -42.91% 0.00% 0.00%
Hns Cap Invt Rg-A
15:37:19 / 25.07.25 		10.160 0.00% 0.00% 0.00% 0.40% 2.11% 0.00% 0.00%
Horizon Space Rg
15:37:18 / 25.07.25 		10.250 0.00% 0.00% 0.10% 0.69% 1.28% 0.00% 0.00%
Huachen AI Rg-A
16:44:16 / 25.07.25 		0.8490 0.00% 0.00% 8.80% 6.13% -89.02% 0.00% 0.00%
INLIF Rg-A
16:32:26 / 25.07.25 		1.100 0.00% 0.00% 8.91% -2.65% -8.33% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Innoviz Rg
17:00:32 / 25.07.25 		1.950 0.00% 2.000
15:30 		1.900
15:44 		3.130
07.01.25 		0.4815
07.04.25 		512'641
Innventure Rg
16:47:17 / 25.07.25 		4.890 0.20% 4.940
15:30 		4.870
15:57 		13.850
02.01.25 		3.050
16.04.25 		3'976
Inogen Rg
16:58:41 / 25.07.25 		6.790 -0.15% 6.810
15:30 		6.710
16:14 		12.910
30.01.25 		5.710
15.05.25 		3'674
Inotiv Rg
17:04:30 / 25.07.25 		2.320 -1.69% 2.380
15:30 		2.270
16:18 		5.650
07.01.25 		1.150
10.04.25 		12'555
Inovio Pharma Rg
16:51:35 / 25.07.25 		1.490 -1.32% 1.510
15:30 		1.460
16:30 		2.390
07.01.25 		1.300
03.07.25 		46'342
Inseego Rg
17:02:48 / 25.07.25 		7.210 -0.55% 7.360
15:38 		7.190
17:02 		14.380
21.02.25 		6.240
07.04.25 		9'225
Insight Enterpri Rg
16:37:03 / 25.07.25 		144.30 -0.10% 145.14
15:30 		144.27
15:50 		181.92
06.02.25 		126.20
09.04.25 		4'428
Insmed Rg
16:58:02 / 25.07.25 		104.32 0.77% 105.08
16:46 		103.40
15:31 		106.80
25.06.25 		60.40
09.04.25 		79'752
INSPIRA TECH Rg
16:58:00 / 25.07.25 		1.390 -2.80% 1.440
15:40 		1.390
16:58 		1.640
07.07.25 		0.4099
28.05.25 		18'439
Inspirato Rg-A
17:00:32 / 25.07.25 		2.840 1.79% 2.880
16:48 		2.730
15:30 		7.100
17.01.25 		2.730
25.07.25 		3'664
Inspire Veter Rg-A
16:48:57 / 25.07.25 		0.7251 -3.83% 0.7251
16:38 		0.7010
15:30 		5.950
02.01.25 		0.6319
15.07.25 		4'677
Inspired Entrtmn Rg
15:35:06 / 25.07.25 		9.230 -0.22% 9.250
15:30 		9.230
15:32 		11.570
19.02.25 		6.510
08.04.25 		1'331
InspireMD Rg
15:30:01 / 25.07.25 		2.460 0.82% 2.460
15:30 		2.460
15:30 		3.750
25.02.25 		2.000
25.06.25 		551
Instil Bio
16:59:45 / 25.07.25 		31.64 -1.86% 32.16
15:30 		30.50
15:48 		42.60
10.06.25 		10.945
30.04.25 		8'196
Insulet Rg
17:04:53 / 25.07.25 		290.31 1.30% 290.44
17:01 		287.42
15:57 		329.33
21.05.25 		230.08
10.03.25 		16'634
Intapp Rg
17:03:52 / 25.07.25 		41.97 1.08% 41.99
16:55 		41.25
16:05 		77.17
14.02.25 		41.24
24.07.25 		26'813
Intchain Grp ADS-A
16:32:15 / 25.07.25 		2.810 -4.42% 2.910
15:30 		2.760
16:22 		7.930
02.01.25 		1.190
20.06.25 		3'684
Integra Life Hld Rg
17:03:11 / 25.07.25 		12.690 -0.16% 12.810
15:30 		12.485
15:54 		27.13
30.01.25 		11.060
23.06.25 		35'943
Integral Ad Sci Rg
17:02:10 / 25.07.25 		8.310 0.00% 8.360
15:35 		8.250
16:10 		11.430
28.02.25 		6.270
21.04.25 		29'881
Integrated Med Rg
16:10:48 / 25.07.25 		1.190 -3.25% 1.260
15:30 		1.170
16:07 		3.160
26.03.25 		0.5399
21.03.25 		3'783
Jade Biosciences Rg
16:28:15 / 25.07.25 		8.100 -2.76% 8.460
15:30 		8.080
15:43 		13.300
02.05.25 		2.340
21.02.25 		3'011
Nasdaq Comp.
17:04:53 / 25.07.25 		21'097.39 0.19% 21'108.75
16:48 		21'036.85
15:39 		21'113.10
24.07.25 		14'784.03
07.04.25

Handel

Kurs 21'097.47
Vortag 21'057.96
+/-% 0.19%
+/- 39.51
Eröffnung 21'059.94
Tageshoch 21'108.75
Tagestief 21'036.85

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

21'097.47
Intraday
21'036.85
15:39
21'108.75
16:48
21'097.47
YTD
14'784.03
07.04.25
21'113.10
24.07.25
21'097.47
1 Jahr
14'784.03
08.04.25
21'113.10
24.07.25

Performance

Intraday 0.19%
1 Monat 4.06%
3 Monate 17.35%
YTD 9.25%
1 Jahr 21.54%
3 Jahre 77.94%