×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intergroup Corp Rg 02:00:00 / 05.11.25 |
36.04 | 0.00% | 0.00 | 14.780 | |||
|
Interlink Electr Rg 02:00:00 / 05.11.25 |
5.570 | 0.00% | 0.00 | 2.230 | |||
|
Interparfums Rg 02:00:00 / 05.11.25 |
89.58 | 0.00% | 0.00 | 77.35 | 142.43 | ||
|
INTJ Grp Rg-A 02:00:00 / 05.11.25 |
0.5421 | 0.00% | 0.00 | 0.4878 | 0.6213 | 10'237 | |
|
Intl Bancshares Rg 02:00:00 / 05.11.25 |
67.75 | 0.00% | 0.00 | 3.000 | 123 | ||
|
Intl Genl Ins Rg 02:00:00 / 05.11.25 |
21.28 | 0.00% | 0.00 | 21.50 | 23.88 | ||
|
Intl Money Exps Rg 02:00:00 / 05.11.25 |
14.960 | 0.00% | 0.00 | 11.980 | 16.270 | ||
|
Intrusion Rg 02:00:00 / 05.11.25 |
1.780 | 0.00% | 0.00 | 1.710 | 1.920 | ||
|
Intuit Rg 02:00:00 / 05.11.25 |
660.42 | 0.00% | 0.00 | 625.00 | 666.99 | 668'721 | |
|
Intuitive Mach Rg-A 02:00:00 / 05.11.25 |
10.400 | 0.00% | 0.00 | 10.410 | 10.440 | 7'471 | |
|
Intuitive Surgic Rg 02:00:00 / 05.11.25 |
538.82 | 0.00% | 0.00 | 534.01 | 540.00 | 70 | |
|
Inventiva Sp ADS 02:00:00 / 05.11.25 |
4.040 | 0.00% | 0.00 | 4.100 | 4.260 | ||
|
Investar Hldg Rg 02:00:00 / 05.11.25 |
23.35 | 0.00% | 0.00 | 19.350 | 37.35 | ||
|
Investcorp Credit Management BDC Inc 02:00:00 / 05.11.25 |
2.760 | 0.00% | 0.00 | 2.460 | 4.410 | ||
|
Investors Title Rg 02:00:00 / 05.11.25 |
265.13 | 0.00% | 0.00 | 150.86 | 285.00 | ||
|
Invivyd Rg 02:00:00 / 05.11.25 |
1.400 | 0.00% | 0.00 | 1.300 | 1.530 | 789'028 | |
|
INVO Fertility Rg 02:00:00 / 05.11.25 |
0.4942 | 0.00% | 0.00 | 0.4700 | 0.5363 | 3'851 | |
|
IO Biotech Rg 02:00:00 / 05.11.25 |
0.8387 | 0.00% | 0.00 | 0.7316 | 0.9047 | 105'338 | |
|
ioneer Sp ADS 02:00:00 / 05.11.25 |
4.080 | 0.00% | 0.00 | 5.400 | |||
|
Ionis Pharmaceut Rg 02:00:00 / 05.11.25 |
72.88 | 0.00% | 0.00 | 65.37 | 85.30 | ||
|
iOThree Rg 02:00:00 / 05.11.25 |
0.2889 | 0.00% | 0.00 | 0.1825 | 0.3250 | ||
|
Nasdaq Comp. 23:16:01 / 04.11.25 |
23'348.64 | 0.00% | 0.00 | ||||
|
NovaBridge Sp ADS 02:00:00 / 05.11.25 |
4.270 | 0.00% | 0.00 | 4.100 | 4.700 | ||
|
SunPower Rg 02:00:00 / 05.11.25 |
1.620 | 0.00% | 0.00 | 1.560 | 1.860 | 100 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 02:00:00 / 05.11.25 |
6.820 | 0.00% | 0.00% | -0.73% | -2.71% | -8.21% | 0.00% | 0.00% |
|
Everbright Dig Rg 02:00:00 / 05.11.25 |
0.9699 | 0.00% | 0.00% | 24.36% | 99.49% | 95.54% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 05.11.25 |
0.5580 | 0.00% | 0.00% | -11.23% | -22.38% | 2.76% | 0.00% | 0.00% |
|
FG Merger Rg 02:00:00 / 05.11.25 |
10.020 | 0.00% | 0.00% | 0.10% | 0.20% | 0.40% | 0.00% | 0.00% |
|
FST Rg 02:00:00 / 05.11.25 |
1.450 | 0.00% | 0.00% | -7.05% | -7.05% | -14.71% | 0.00% | 0.00% |
|
Fast Track Rg 02:00:00 / 05.11.25 |
0.4327 | 0.00% | 0.00% | -5.73% | -19.11% | 0.63% | 0.00% | 0.00% |
|
Fatpipe Rg 02:00:00 / 05.11.25 |
3.770 | 0.00% | 0.00% | -11.29% | -40.91% | -37.69% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 05.11.25 |
10.260 | 0.00% | 0.00% | -1.25% | 0.59% | 1.08% | 0.00% | 0.00% |
|
Foremost Cl Rg 02:00:00 / 05.11.25 |
2.840 | 0.00% | 0.00% | -21.11% | -20.45% | 2.53% | 32.88% | 0.00% |
|
GCL Global Rg 02:00:00 / 05.11.25 |
1.700 | 0.00% | 0.00% | -8.11% | -26.72% | -51.15% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 05.11.25 |
2.010 | 0.00% | 0.00% | -11.45% | -23.28% | -74.62% | -99.91% | 0.00% |
|
Galaxy Rg-A 02:00:00 / 05.11.25 |
31.17 | 0.00% | 0.00% | -16.41% | -21.25% | 11.72% | 0.00% | 0.00% |
|
Gamehaus Rg 02:00:00 / 05.11.25 |
1.150 | 0.00% | 0.00% | -10.16% | -18.44% | -25.81% | 0.00% | 0.00% |
|
Gesher Rg-A 21:59:55 / 04.11.25 |
10.190 | 0.00% | 0.00% | -0.20% | 0.64% | 0.59% | 0.00% | 0.00% |
|
Globalstar Rg 02:00:00 / 05.11.25 |
46.92 | 0.00% | 0.00% | 12.28% | 7.29% | 66.92% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 02:00:00 / 05.11.25 |
1.200 | 0.00% | 0.00% | -16.67% | -3.23% | 7.14% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 05.11.25 |
0.7464 | 0.00% | 0.00% | -27.53% | -45.12% | -28.23% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 05.11.25 |
1.270 | 0.00% | 0.00% | -3.05% | 3.25% | -18.06% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 02:00:00 / 05.11.25 |
10.450 | 0.00% | 0.00% | -2.43% | 2.65% | 2.75% | 0.00% | 0.00% |
|
Horizon Space Rg 02:00:00 / 05.11.25 |
10.390 | 0.00% | 0.00% | 0.19% | 0.39% | 1.17% | 0.00% | 0.00% |
|
Huachen AI Rg-A 02:00:00 / 05.11.25 |
0.5400 | 0.00% | 0.00% | -2.00% | -11.48% | -22.85% | 0.00% | 0.00% |
|
INLIF Rg-A 02:00:00 / 05.11.25 |
0.7150 | 0.00% | 0.00% | -5.17% | -1.15% | -40.42% | 0.00% | 0.00% |
|
Intercont Rg 02:00:00 / 05.11.25 |
0.9172 | 0.00% | 0.00% | -15.07% | -39.26% | -66.89% | 0.00% | 0.00% |
|
iOThree Rg 02:00:00 / 05.11.25 |
0.2889 | 0.00% | 0.00% | -10.70% | -22.84% | -26.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intergroup Corp Rg 02:00:00 / 05.11.25 |
36.04 | 0.00% |
42.50 23.10.25 |
10.010 30.07.25 |
5'188 | ||
|
Interlink Electr Rg 02:00:00 / 05.11.25 |
5.570 | 0.00% |
9.933 01.10.25 |
2.993 20.06.25 |
18'632 | ||
|
Interparfums Rg 02:00:00 / 05.11.25 |
89.58 | 0.00% |
148.02 27.02.25 |
88.01 03.11.25 |
78'334 | ||
|
INTJ Grp Rg-A 02:00:00 / 05.11.25 |
0.5421 | 0.00% |
1.680 14.07.25 |
0.4500 14.08.25 |
10'237 | ||
|
Intl Bancshares Rg 02:00:00 / 05.11.25 |
67.75 | 0.00% |
73.50 05.09.25 |
54.14 04.04.25 |
123 | ||
|
Intl Genl Ins Rg 02:00:00 / 05.11.25 |
21.28 | 0.00% |
27.75 26.02.25 |
21.01 03.11.25 |
51'948 | ||
|
Intl Money Exps Rg 02:00:00 / 05.11.25 |
14.960 | 0.00% |
21.31 17.01.25 |
8.580 01.08.25 |
42'234 | ||
|
Intrusion Rg 02:00:00 / 05.11.25 |
1.780 | 0.00% |
5.190 03.01.25 |
0.7101 03.03.25 |
61'751 | ||
|
Intuit Rg 02:00:00 / 05.11.25 |
660.42 | 0.00% |
813.48 30.07.25 |
533.28 07.04.25 |
668'721 | ||
|
Intuitive Mach Rg-A 02:00:00 / 05.11.25 |
10.400 | 0.00% |
24.94 24.01.25 |
6.140 07.04.25 |
7'471 | ||
|
Intuitive Surgic Rg 02:00:00 / 05.11.25 |
538.82 | 0.00% |
615.32 23.01.25 |
427.00 07.04.25 |
70 | ||
|
Inventiva Sp ADS 02:00:00 / 05.11.25 |
4.040 | 0.00% |
7.820 28.10.25 |
2.120 02.01.25 |
8'846 | ||
|
Investar Hldg Rg 02:00:00 / 05.11.25 |
23.35 | 0.00% |
25.50 27.10.25 |
15.475 11.04.25 |
16'189 | ||
|
Investcorp Credit Management BDC Inc 02:00:00 / 05.11.25 |
2.760 | 0.00% |
3.400 05.03.25 |
2.500 07.04.25 |
|||
|
Investors Title Rg 02:00:00 / 05.11.25 |
265.13 | 0.00% |
279.39 03.10.25 |
190.20 05.06.25 |
3'639 | ||
|
Invivyd Rg 02:00:00 / 05.11.25 |
1.400 | 0.00% |
2.730 06.02.25 |
0.3550 31.01.25 |
789'028 | ||
|
INVO Fertility Rg 02:00:00 / 05.11.25 |
0.4942 | 0.00% |
36.00 06.01.25 |
0.4500 30.10.25 |
3'851 | ||
|
IO Biotech Rg 02:00:00 / 05.11.25 |
0.8387 | 0.00% |
2.780 18.08.25 |
0.3268 29.09.25 |
105'338 | ||
|
ioneer Sp ADS 02:00:00 / 05.11.25 |
4.080 | 0.00% |
8.200 14.10.25 |
2.300 24.06.25 |
30'010 | ||
|
Ionis Pharmaceut Rg 02:00:00 / 05.11.25 |
72.88 | 0.00% |
75.48 31.10.25 |
23.95 09.04.25 |
554'290 | ||
|
iOThree Rg 02:00:00 / 05.11.25 |
0.2889 | 0.00% |
5.730 16.04.25 |
0.2800 04.11.25 |
38'755 | ||
|
Nasdaq Comp. 23:16:01 / 04.11.25 |
23'348.64 | 0.00% |
24'019.99 29.10.25 |
14'784.03 07.04.25 |
|||
|
NovaBridge Sp ADS 02:00:00 / 05.11.25 |
4.270 | 0.00% |
6.770 16.10.25 |
0.6000 04.04.25 |
258'395 | ||
|
SunPower Rg 02:00:00 / 05.11.25 |
1.620 | 0.00% |
2.420 22.04.25 |
1.195 29.05.25 |
100 |