×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibrx Bio Rg 02:00:00 / 23.11.24 |
14.080 | 0.72% | 0.10 | 13.940 | 14.100 | ||
|
InMed Pharmaceut Rg 02:00:00 / 14.11.24 |
0.2324 | 0.00% | 0.00 | ||||
|
InMode Rg 02:00:00 / 23.11.24 |
19.020 | 2.89% | 0.54 | 19.000 | 19.020 | ||
|
INmune Bio Rg-AI 02:00:00 / 23.11.24 |
4.870 | 2.31% | 0.11 | 4.850 | 4.870 | ||
|
INNATE Sp ADS 02:00:00 / 23.11.24 |
1.640 | 4.46% | 0.07 | 1.550 | 1.650 | ||
|
Inno Hldgs Rg 02:00:00 / 23.11.24 |
4.960 | -1.00% | -0.05 | 4.950 | 5.110 | ||
|
Innodata Rg 02:00:00 / 23.11.24 |
44.77 | -3.16% | -1.46 | 44.76 | 44.77 | 729'077 | |
|
Innospec Rg 02:00:00 / 23.11.24 |
119.75 | 1.19% | 1.41 | 119.76 | 119.94 | ||
|
Innov Eyewear Rg 02:00:00 / 23.11.24 |
6.560 | -2.38% | -0.16 | 6.560 | 6.680 | ||
|
InnovAge Hldg Rg 02:00:00 / 23.11.24 |
4.890 | 5.62% | 0.26 | 4.830 | 4.900 | ||
|
Innovative Sol&S Rg 02:00:00 / 23.11.24 |
7.700 | 3.08% | 0.23 | 7.670 | 7.700 | ||
|
Innoviva Rg 02:00:00 / 23.11.24 |
19.150 | 0.47% | 0.09 | 19.130 | 19.140 | ||
|
Innoviz Rg 02:00:00 / 23.11.24 |
0.5325 | 0.47% | 0.00 | 0.5325 | 0.5383 | ||
|
Inogen Rg 02:00:00 / 23.11.24 |
9.380 | 1.85% | 0.17 | 9.370 | 9.380 | ||
|
Inotiv Rg 02:00:00 / 23.11.24 |
3.590 | 5.28% | 0.18 | 3.580 | 3.590 | ||
|
Inovio Pharma Rg 02:00:00 / 23.11.24 |
4.070 | 0.25% | 0.01 | 4.080 | 4.090 | ||
|
Inozyme Pharma Rg 02:00:00 / 23.11.24 |
2.810 | 4.46% | 0.12 | 2.810 | 2.820 | ||
|
Inseego Rg 02:00:00 / 23.11.24 |
12.170 | -0.33% | -0.04 | 12.150 | 12.170 | ||
|
Insight Acqn Rg-A 02:00:00 / 23.11.24 |
11.500 | 23.66% | 2.20 | 10.240 | 12.000 | ||
|
Insight Enterpri Rg 02:00:00 / 23.11.24 |
151.11 | 0.77% | 1.16 | 150.97 | 151.20 | ||
|
Klotho Neuros Rg 02:00:00 / 23.11.24 |
0.3510 | -4.70% | -0.02 | 0.3500 | 0.3800 | ||
|
Logility Supply-A 02:00:00 / 23.11.24 |
9.740 | -13.04% | -1.46 | 9.730 | 9.740 | ||
|
MicroCloud Rg 02:00:00 / 23.11.24 |
2.140 | 4.39% | 0.09 | 2.140 | 2.150 | 510'990 | |
|
Nasdaq Comp. 23:16:02 / 22.11.24 |
19'003.65 | 0.16% | 31.23 | ||||
|
Quantum Bio Rg-SB 02:00:00 / 23.11.24 |
5.430 | 6.47% | 0.33 | 5.310 | 5.450 | 24'235 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 02:00:00 / 23.11.24 |
3.520 | 0.00% | 0.00% | -30.02% | -33.46% | -45.26% | -57.07% | -99.74% |
|
Contineum The Rg-A 02:00:00 / 23.11.24 |
14.090 | 0.00% | 0.00% | -18.13% | -15.58% | -27.71% | 0.00% | 0.00% |
|
Core Scientific Rg 02:00:00 / 23.11.24 |
18.230 | 0.00% | 0.00% | 15.16% | 36.35% | 76.65% | 0.00% | 0.00% |
|
Crown LNG Rg 02:00:00 / 23.11.24 |
0.3399 | 0.00% | 0.00% | -20.21% | 13.83% | -11.48% | 0.00% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 23.11.24 |
1.010 | 0.00% | 0.00% | 1.00% | -32.21% | -50.97% | 0.00% | 0.00% |
|
DTCA Rg 02:00:00 / 23.11.24 |
10.380 | 0.00% | 0.00% | -0.10% | -0.19% | 0.97% | 0.00% | 0.00% |
|
EHGO Rg 02:00:00 / 23.11.24 |
3.730 | 0.00% | 0.00% | -5.57% | 60.09% | 62.17% | 0.00% | 0.00% |
|
Entero Therap Rg 02:00:00 / 23.11.24 |
0.4264 | 0.00% | 0.00% | -11.35% | -35.15% | 1.19% | -91.43% | -100.00% |
|
FUFU Rg-A 02:00:00 / 23.11.24 |
5.360 | 0.00% | 0.00% | -0.74% | 10.74% | 18.85% | 0.00% | 0.00% |
|
FibroBiologics Rg 02:00:00 / 23.11.24 |
2.600 | 0.00% | 0.00% | 0.78% | -8.77% | 60.49% | 0.00% | 0.00% |
|
Fifth Dist Rg 02:00:00 / 23.11.24 |
12.410 | 0.00% | 0.00% | 0.00% | 11.60% | 17.97% | 0.00% | 0.00% |
|
Fly-E Rg 02:00:00 / 23.11.24 |
0.4492 | 0.00% | 0.00% | -34.83% | -31.31% | -36.10% | 0.00% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 23.11.24 |
2.090 | 0.00% | 0.00% | 6.36% | -11.81% | -40.29% | 0.00% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 23.11.24 |
10.085 | 0.00% | 0.00% | 0.00% | 0.15% | 0.60% | 0.00% | 0.00% |
|
GRAIL Rg 02:00:00 / 23.11.24 |
16.505 | 0.00% | 0.00% | 11.52% | 26.96% | 16.97% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 23.11.24 |
0.8701 | 0.00% | 0.00% | 4.20% | 16.51% | -16.34% | 0.00% | 0.00% |
|
Gauzy Rg 02:00:00 / 23.11.24 |
7.830 | 0.00% | 0.00% | 9.21% | -14.80% | -26.34% | 0.00% | 0.00% |
|
HAO Rg-A 02:00:00 / 23.11.24 |
0.2450 | 0.00% | 0.00% | 18.07% | 40.08% | -92.62% | 0.00% | 0.00% |
|
HLXB Rg-A 21:48:04 / 22.11.24 |
10.420 | 0.00% | 0.00% | -1.33% | -0.67% | 1.17% | 0.00% | 0.00% |
|
Helport Rg 02:00:00 / 23.11.24 |
5.830 | 0.00% | 0.00% | 11.47% | 35.90% | -11.93% | 0.00% | 0.00% |
|
Heramba Elec Rg 02:00:00 / 23.11.24 |
1.020 | 0.00% | 0.00% | -1.92% | -11.30% | -54.67% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 23:20:00 / 22.11.24 |
0.0020 | 0.00% | 0.00% | -33.33% | 66.67% | -98.82% | 0.00% | 0.00% |
|
IB Acqun Rg 02:00:00 / 23.11.24 |
10.060 | 0.00% | 0.00% | -0.79% | 0.20% | 0.40% | 0.00% | 0.00% |
|
Icon Energy Rg 02:00:00 / 23.11.24 |
2.790 | 0.00% | 0.00% | 30.37% | 34.13% | 4.49% | 0.00% | 0.00% |
|
Inhibrx Bio Rg 02:00:00 / 23.11.24 |
14.080 | 0.00% | 0.00% | 1.81% | -8.39% | -3.30% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibrx Bio Rg 02:00:00 / 23.11.24 |
14.080 | 0.72% |
14.275 16:25 |
13.920 15:36 |
18.950 05.06.24 |
10.940 12.08.24 |
15'524 |
|
InMed Pharmaceut Rg 02:00:00 / 14.11.24 |
0.2324 | 0.00% |
0.7810 20.08.24 |
0.1214 06.08.24 |
151'125 | ||
|
InMode Rg 02:00:00 / 23.11.24 |
19.020 | 2.89% |
19.120 20:27 |
18.430 15:42 |
26.80 12.02.24 |
14.880 08.10.24 |
332'344 |
|
INmune Bio Rg-AI 02:00:00 / 23.11.24 |
4.870 | 2.31% |
4.980 19:37 |
4.760 15:30 |
14.560 14.02.24 |
4.480 20.11.24 |
35'062 |
|
INNATE Sp ADS 02:00:00 / 23.11.24 |
1.640 | 4.46% |
1.640 21:58 |
1.550 18:18 |
3.110 23.05.24 |
1.290 18.11.24 |
1'409 |
|
Inno Hldgs Rg 02:00:00 / 23.11.24 |
4.960 | -1.00% |
5.070 15:30 |
4.920 16:09 |
14.700 02.01.24 |
3.000 13.11.24 |
598 |
|
Innodata Rg 02:00:00 / 23.11.24 |
44.77 | -3.16% |
48.00 15:45 |
44.72 21:45 |
49.68 12.11.24 |
5.460 22.04.24 |
729'077 |
|
Innospec Rg 02:00:00 / 23.11.24 |
119.75 | 1.19% |
120.50 20:47 |
117.70 15:31 |
133.53 15.05.24 |
103.99 11.09.24 |
50'654 |
|
Innov Eyewear Rg 02:00:00 / 23.11.24 |
6.560 | -2.38% |
6.890 17:27 |
6.530 20:52 |
27.20 29.05.24 |
3.280 28.08.24 |
6'024 |
|
InnovAge Hldg Rg 02:00:00 / 23.11.24 |
4.890 | 5.62% |
4.980 21:13 |
4.670 15:30 |
6.610 06.11.24 |
3.520 30.04.24 |
14'761 |
|
Innovative Sol&S Rg 02:00:00 / 23.11.24 |
7.700 | 3.08% |
7.700 21:49 |
7.490 15:30 |
8.680 20.02.24 |
4.930 23.05.24 |
21'511 |
|
Innoviva Rg 02:00:00 / 23.11.24 |
19.150 | 0.47% |
19.290 15:56 |
19.010 20:17 |
21.25 12.11.24 |
14.330 03.04.24 |
203'609 |
|
Innoviz Rg 02:00:00 / 23.11.24 |
0.5325 | 0.47% |
0.5500 21:09 |
0.5195 17:51 |
2.815 02.01.24 |
0.4500 15.11.24 |
223'204 |
|
Inogen Rg 02:00:00 / 23.11.24 |
9.380 | 1.85% |
9.405 21:58 |
8.710 16:29 |
13.310 28.08.24 |
5.080 19.01.24 |
167'011 |
|
Inotiv Rg 02:00:00 / 23.11.24 |
3.590 | 5.28% |
3.820 18:21 |
3.350 15:38 |
11.360 26.03.24 |
1.230 11.09.24 |
121'624 |
|
Inovio Pharma Rg 02:00:00 / 23.11.24 |
4.070 | 0.25% |
4.210 18:19 |
4.050 16:33 |
14.720 01.04.24 |
3.850 19.11.24 |
84'439 |
|
Inozyme Pharma Rg 02:00:00 / 23.11.24 |
2.810 | 4.46% |
2.840 21:00 |
2.650 15:41 |
7.790 01.04.24 |
2.610 21.11.24 |
80'353 |
|
Inseego Rg 02:00:00 / 23.11.24 |
12.170 | -0.33% |
12.520 15:46 |
12.040 19:45 |
20.61 16.10.24 |
1.620 22.01.24 |
32'696 |
|
Insight Acqn Rg-A 02:00:00 / 23.11.24 |
11.500 | 23.66% |
13.000 18:43 |
9.710 17:19 |
13.410 30.10.24 |
8.320 18.11.24 |
11'170 |
|
Insight Enterpri Rg 02:00:00 / 23.11.24 |
151.11 | 0.77% |
153.13 19:13 |
150.62 21:12 |
228.07 31.07.24 |
146.57 20.11.24 |
193'941 |
|
Klotho Neuros Rg 02:00:00 / 23.11.24 |
0.3510 | -4.70% |
0.3713 21:47 |
0.3341 16:21 |
13.100 19.04.24 |
0.2600 14.11.24 |
3'169 |
|
Logility Supply-A 02:00:00 / 23.11.24 |
9.740 | -13.04% |
9.750 21:58 |
8.800 15:32 |
12.260 11.04.24 |
8.410 26.06.24 |
371'747 |
|
MicroCloud Rg 02:00:00 / 23.11.24 |
2.140 | 4.39% |
2.220 21:36 |
1.970 15:40 |
1'968.00 16.02.24 |
1.970 22.11.24 |
510'990 |
|
Nasdaq Comp. 23:16:02 / 22.11.24 |
19'003.65 | 0.16% |
19'025.77 19:11 |
18'899.48 16:28 |
19'366.07 11.11.24 |
14'477.57 05.01.24 |
|
|
Quantum Bio Rg-SB 02:00:00 / 23.11.24 |
5.430 | 6.47% |
5.540 18:47 |
5.100 15:30 |
70.20 26.02.24 |
3.510 03.09.24 |
24'235 |