×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
J&J Snack Foods Rg 22:20:00 / 19.03.26 |
74.67 | -1.06% | -0.80 | 74.62 | 74.67 | ||
|
J-Long Rg-A 22:20:00 / 19.03.26 |
4.970 | -3.12% | -0.16 | 4.940 | 5.080 | ||
|
J.B.Hunt Transp Rg 22:20:00 / 19.03.26 |
200.20 | 1.30% | 2.56 | 200.14 | 200.21 | ||
|
J.W.Mays Rg 22:20:00 / 19.03.26 |
42.56 | -1.09% | -0.47 | 42.00 | 48.10 | ||
|
Jack Henry & Ass Rg 22:20:00 / 19.03.26 |
164.43 | -0.44% | -0.72 | 164.36 | 164.49 | ||
|
Jack in the Box Rg 22:20:00 / 19.03.26 |
11.190 | -3.53% | -0.41 | 11.200 | 11.210 | ||
|
Jade Biosciences Rg 22:20:00 / 19.03.26 |
14.080 | 2.18% | 0.30 | 14.060 | 14.110 | ||
|
Kustom Entertain Rg 22:20:00 / 19.03.26 |
0.7550 | -10.38% | -0.09 | 0.7550 | 0.7600 | ||
|
Kyntra Bio Rg 22:20:00 / 19.03.26 |
7.300 | 3.55% | 0.25 | 7.220 | 7.400 | ||
|
LeonaBio Rg 22:20:00 / 19.03.26 |
9.930 | 1.53% | 0.15 | 9.720 | 10.140 | ||
|
Nasdaq Comp. 22:16:01 / 19.03.26 |
22'090.69 | 0.00% | 0.00 | ||||
|
NovaBridge Sp ADS 22:20:00 / 19.03.26 |
2.690 | -4.61% | -0.13 | 2.690 | 2.700 | ||
|
OIO Group Rg 22:20:00 / 19.03.26 |
3.430 | 11.00% | 0.34 | 3.410 | 3.480 | ||
|
Perpetuals Sp ADS 22:20:00 / 19.03.26 |
4.920 | 3.58% | 0.17 | 4.910 | 5.000 | ||
|
SunPower Rg 22:20:00 / 19.03.26 |
1.190 | 0.00% | 0.00 | 1.190 | 1.200 | ||
|
TJGC Grp Rg 22:20:00 / 19.03.26 |
0.5519 | -7.71% | -0.05 | 0.5389 | 0.5827 | ||
|
Vistance Network Rg 22:20:00 / 19.03.26 |
17.830 | 0.96% | 0.17 | 17.820 | 17.830 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aspire Bio Hldgs Rg 22:20:00 / 19.03.26 |
0.6575 | -86.75% | 0.00% | -41.29% | -55.27% | -81.98% | -97.61% | 0.00% |
|
E-Home Rg 22:20:00 / 19.03.26 |
0.1004 | -86.82% | -99.68% | -4.83% | -81.94% | -90.04% | -99.81% | -100.00% |
|
CalciMedica Rg 22:20:00 / 19.03.26 |
0.7375 | -87.52% | -76.77% | 1.58% | 41.50% | -86.76% | -64.88% | -86.66% |
|
Innovation Rg 22:20:00 / 19.03.26 |
1.160 | -88.02% | -95.70% | -52.85% | -74.11% | -90.13% | -92.39% | 0.00% |
|
Brooge Energy Rg 22:20:00 / 09.03.26 |
0.0002 | -90.00% | -99.99% | 0.00% | -98.00% | -81.82% | -99.98% | 0.00% |
|
Hlthcr Triangle Rg 22:20:00 / 19.03.26 |
2.750 | -92.52% | -99.98% | -6.14% | -59.97% | -96.02% | -99.95% | 0.00% |
|
Hub Cyber SecRg 22:20:00 / 19.03.26 |
0.2560 | -94.79% | -99.71% | -66.17% | -88.62% | -94.82% | -99.69% | -99.99% |
|
Crtv Md & Cmty Rg 22:20:00 / 19.03.26 |
0.1373 | -95.30% | -99.69% | -87.96% | -94.86% | -95.84% | -97.92% | -99.98% |
|
Inspire Veter Rg-A 22:20:00 / 19.03.26 |
0.0016 | -96.22% | -99.96% | -21.67% | -53.00% | -95.23% | -99.91% | 0.00% |
|
CIMG Rg 22:20:00 / 19.03.26 |
0.0350 | -96.30% | -99.73% | -41.08% | -93.97% | -97.14% | -93.30% | 0.00% |
|
Abpro Hldgs Rg 22:20:00 / 19.03.26 |
0.1300 | -96.84% | -99.75% | -10.14% | -83.75% | -97.20% | -99.05% | 0.00% |
|
Blue Hat Rg 02:00:00 / 07.03.26 |
0.0348 | -97.00% | -99.75% | 0.00% | -92.75% | -97.44% | -98.84% | -99.94% |
|
Elong Power Rg-A 01:00:00 / 12.03.26 |
0.0523 | -97.13% | -99.75% | 0.00% | -88.07% | -63.35% | -92.13% | 0.00% |
|
ECD Auto Rg 22:20:00 / 16.03.26 |
0.0112 | -97.39% | -99.99% | -1.32% | -6.67% | -98.57% | -99.99% | 0.00% |
|
Amrcn Rbl Hldg Rg 22:20:00 / 19.03.26 |
0.0921 | -99.16% | -100.00% | -36.92% | -49.12% | -99.33% | -99.99% | -100.00% |
|
China SXT Pharm Rg 22:20:00 / 19.03.26 |
1.490 | -99.30% | -99.72% | -30.05% | -34.07% | -99.26% | -99.64% | -99.98% |
|
Carbon Revln Rg 22:20:00 / 19.03.26 |
0.0100 | -99.41% | -99.87% | 0.00% | -12.28% | -99.50% | -99.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
J&J Snack Foods Rg 22:20:00 / 19.03.26 |
74.67 | -1.06% |
75.91 15:19 |
74.05 18:55 |
98.49 20.01.26 |
74.05 19.03.26 |
122'261 |
|
J-Long Rg-A 22:20:00 / 19.03.26 |
4.970 | -3.12% |
5.130 15:11 |
4.960 16:00 |
8.200 15.01.26 |
3.400 26.01.26 |
2'772 |
|
J.B.Hunt Transp Rg 22:20:00 / 19.03.26 |
200.20 | 1.30% |
201.30 20:07 |
195.20 14:30 |
236.00 04.03.26 |
193.58 02.01.26 |
331'851 |
|
J.W.Mays Rg 22:20:00 / 19.03.26 |
42.56 | -1.09% |
42.56 21:00 |
42.01 15:12 |
61.99 23.02.26 |
38.61 05.02.26 |
185 |
|
Jack Henry & Ass Rg 22:20:00 / 19.03.26 |
164.43 | -0.44% |
167.94 14:49 |
163.80 17:16 |
193.00 15.01.26 |
154.34 12.02.26 |
295'462 |
|
Jack in the Box Rg 22:20:00 / 19.03.26 |
11.190 | -3.53% |
11.550 14:36 |
10.890 19:48 |
23.84 15.01.26 |
10.890 19.03.26 |
257'542 |
|
Jade Biosciences Rg 22:20:00 / 19.03.26 |
14.080 | 2.18% |
14.280 20:09 |
13.310 14:35 |
17.260 04.02.26 |
12.490 12.01.26 |
108'410 |
|
Kustom Entertain Rg 22:20:00 / 19.03.26 |
0.7550 | -10.38% |
0.8212 14:30 |
0.7165 18:26 |
4.470 23.01.26 |
0.7165 19.03.26 |
8'026 |
|
Kyntra Bio Rg 22:20:00 / 19.03.26 |
7.300 | 3.55% |
7.300 19:18 |
6.970 15:02 |
9.710 07.01.26 |
6.670 06.03.26 |
17'536 |
|
LeonaBio Rg 22:20:00 / 19.03.26 |
9.930 | 1.53% |
11.520 16:36 |
9.010 14:39 |
14.190 18.03.26 |
4.230 17.02.26 |
21'262 |
|
Nasdaq Comp. 22:16:01 / 19.03.26 |
22'090.69 | 0.00% |
23'988.26 28.01.26 |
21'851.05 19.03.26 |
|||
|
NovaBridge Sp ADS 22:20:00 / 19.03.26 |
2.690 | -4.61% |
2.750 14:30 |
2.610 14:34 |
5.170 06.01.26 |
2.610 19.03.26 |
164'546 |
|
OIO Group Rg 22:20:00 / 19.03.26 |
3.430 | 11.00% |
3.430 21:00 |
3.060 14:34 |
4.000 02.01.26 |
2.840 26.02.26 |
9'288 |
|
Perpetuals Sp ADS 22:20:00 / 19.03.26 |
4.920 | 3.58% |
5.000 20:14 |
4.700 16:07 |
7.790 20.01.26 |
3.500 04.02.26 |
1'257 |
|
SunPower Rg 22:20:00 / 19.03.26 |
1.190 | 0.00% |
1.225 20:06 |
1.130 14:30 |
2.050 23.01.26 |
1.130 19.03.26 |
392'233 |
|
TJGC Grp Rg 22:20:00 / 19.03.26 |
0.5519 | -7.71% |
0.6100 14:30 |
0.5519 20:59 |
1.540 14.01.26 |
0.5519 19.03.26 |
2'793 |
|
Vistance Network Rg 22:20:00 / 19.03.26 |
17.830 | 0.96% |
17.960 20:12 |
17.370 14:30 |
19.940 15.01.26 |
16.380 26.02.26 |
1'161'998 |