×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 22:08:22
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hydrofarm Hldg Rg 22:00:00 / 15.09.26 |
0.9400 | -1.07% | -0.01 | 0.8911 | 0.9483 | 2'379 | |
|
Hyperfine Rg-A 22:00:00 / 15.09.26 |
0.8012 | -0.35% | 0.00 | 0.8003 | 0.8013 | 41'265 | |
|
Hyperion DeFi Rg 22:00:00 / 15.09.26 |
3.290 | -9.62% | -0.35 | 3.260 | 3.290 | 68'017 | |
|
Hyperliquid Rg 22:00:00 / 15.09.26 |
11.200 | -5.49% | -0.65 | 11.180 | 11.200 | 4'609'626 | |
|
i3 Verticals-A Rg 22:00:00 / 15.09.26 |
14.770 | -5.62% | -0.88 | 14.770 | 14.780 | 404'076 | |
|
IB Acqun Rg 22:00:00 / 15.09.26 |
10.930 | 0.09% | 0.01 | 10.900 | 10.930 | 1'075 | |
|
IBEX Rg 22:00:00 / 15.09.26 |
40.80 | 0.77% | 0.31 | 40.69 | 40.80 | 95'909 | |
|
iBio Rg 22:00:00 / 15.09.26 |
1.190 | -0.83% | -0.01 | 1.180 | 1.200 | 77'575 | |
|
Icahn Ent DO Uts 22:00:00 / 15.09.26 |
6.980 | -0.99% | -0.07 | 6.960 | 6.970 | 111'678 | |
|
Icecure Medical Rg 22:00:00 / 15.09.26 |
2.050 | -3.76% | -0.08 | 2.050 | 2.090 | 17'155 | |
|
ICF Intl Rg 22:00:00 / 15.09.26 |
88.81 | 0.59% | 0.52 | 88.81 | 88.91 | 95'363 | |
|
Ichor Rg 22:00:00 / 15.09.26 |
51.09 | -0.56% | -0.29 | 51.06 | 51.10 | 201'862 | |
|
ICI Rg 22:00:00 / 15.09.26 |
5.440 | -2.51% | -0.14 | 5.440 | 5.450 | 772'853 | |
|
Icon Energy Rg 22:00:00 / 15.09.26 |
0.8800 | -4.84% | -0.04 | 0.8600 | 0.9300 | 1'856 | |
|
Icon Rg 22:00:00 / 15.09.26 |
172.45 | 2.08% | 3.52 | 172.23 | 172.51 | 289'511 | |
|
ICU Medical Rg 22:00:00 / 15.09.26 |
155.88 | -1.09% | -1.72 | 155.72 | 155.83 | 68'968 | |
|
ICZ Rg-A 02:00:00 / 15.09.26 |
0.2195 | 0.00% | 0.00 | 20'355 | |||
|
Idea Acqn Rg-A 22:00:00 / 15.09.26 |
10.000 | 0.00% | 0.00 | 9.990 | 10.000 | 16 | |
|
Ideal Power Rg 22:00:00 / 15.09.26 |
4.200 | -3.45% | -0.15 | 4.190 | 4.210 | 78'550 | |
|
IDEAYA Bioscienc Rg 22:00:00 / 15.09.26 |
37.66 | -0.97% | -0.37 | 37.63 | 37.68 | 201'722 | |
|
Identiv Rg 22:00:00 / 15.09.26 |
2.600 | 0.00% | 0.00 | 2.600 | 2.610 | 29'350 | |
|
IDEXX Labs Rg 22:00:00 / 15.09.26 |
510.73 | 0.23% | 1.17 | 510.72 | 510.90 | 161'440 | |
|
IES Holdings Rg 22:00:00 / 15.09.26 |
311.41 | -2.55% | -8.14 | 311.22 | 311.62 | 144'371 | |
|
iHeartMedia Rg-A 22:00:00 / 15.09.26 |
2.635 | -3.48% | -0.10 | 2.630 | 2.640 | 196'100 | |
|
Nasdaq Comp. 22:08:24 / 15.09.26 |
25'981.57 | -0.78% | -204.84 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freedom Metals Rg-A 21:59:40 / 15.09.26 |
9.840 | 0.00% | 0.00% | -0.05% | 0.51% | 0.00% | 0.00% | 0.00% |
|
Freenome Rg 22:00:00 / 15.09.26 |
14.640 | 0.00% | 0.00% | -8.44% | 8.85% | 34.19% | 37.08% | 0.00% |
|
Frontier Nuclear 22:00:00 / 15.09.26 |
1.420 | 0.00% | 0.00% | -4.70% | -15.98% | -21.98% | -65.53% | -93.87% |
|
Future Money Rg 22:00:00 / 15.09.26 |
10.090 | 0.00% | 0.00% | 0.00% | 0.10% | 1.00% | 0.00% | 0.00% |
|
Futurewave Acqn Rg 21:59:56 / 15.09.26 |
9.930 | 0.00% | 0.00% | 0.20% | 0.40% | 0.00% | 0.00% | 0.00% |
|
GIX INTERNET Rg 22:00:00 / 15.09.26 |
5.320 | 0.00% | 0.00% | -10.29% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GSR V Acqn Rg-A 22:00:00 / 15.09.26 |
9.890 | 0.00% | 0.00% | 0.00% | 0.20% | 0.00% | 0.00% | 0.00% |
|
Game Your Game Rg 22:00:00 / 15.09.26 |
0.9520 | 0.00% | 0.00% | -19.66% | -45.91% | 0.00% | 0.00% | 0.00% |
|
General Cataly Rg-A 21:59:00 / 15.09.26 |
10.080 | 0.00% | 0.00% | 0.20% | -0.88% | -0.83% | 0.00% | 0.00% |
|
General Fusion Rg 22:00:00 / 15.09.26 |
7.660 | 0.00% | 0.00% | -3.89% | 0.52% | 0.00% | 0.00% | 0.00% |
|
General Purp Rg-A 22:00:00 / 15.09.26 |
10.090 | 0.00% | 0.00% | 0.10% | 0.70% | 0.90% | 0.00% | 0.00% |
|
Generate Bio Rg 22:00:00 / 15.09.26 |
16.190 | 0.00% | 0.00% | 1.82% | 0.68% | 4.93% | 0.00% | 0.00% |
|
GigCapital9 Rg-A 22:00:00 / 15.09.26 |
10.050 | 0.00% | 0.00% | 0.60% | 0.80% | 1.11% | 0.00% | 0.00% |
|
Gores Hldg XI Rg-A 22:00:00 / 15.09.26 |
10.080 | 0.00% | 0.00% | 0.30% | 1.10% | 0.00% | 0.00% | 0.00% |
|
Greenland Energy Rg 22:00:00 / 15.09.26 |
1.200 | 0.00% | 0.00% | -7.69% | -7.69% | -59.04% | -88.04% | 0.00% |
|
HCM IV Acqn Rg-A 22:00:00 / 15.09.26 |
10.080 | 0.00% | 0.00% | 0.00% | 0.30% | 0.60% | 0.00% | 0.00% |
|
HMH Holding Rg-A 22:00:00 / 15.09.26 |
20.04 | 0.00% | 0.00% | 1.47% | -4.57% | 4.00% | 0.00% | 0.00% |
|
Hadron Energy Rg 22:00:00 / 15.09.26 |
1.610 | 0.00% | 0.00% | -13.44% | -11.54% | -23.70% | 0.00% | 0.00% |
|
Hall Chadwick Rg-A 22:00:00 / 15.09.26 |
10.120 | 0.00% | 0.00% | 0.20% | 0.50% | 0.60% | 0.00% | 0.00% |
|
Helix Acqn Rg-A 22:00:00 / 15.09.26 |
10.560 | 0.00% | 0.00% | -0.61% | -3.07% | 2.82% | 0.00% | 0.00% |
|
Hemab Therap Rg 22:00:00 / 15.09.26 |
40.11 | 0.00% | 0.00% | -10.01% | -23.51% | 37.60% | 0.00% | 0.00% |
|
Hennessy Rg-A 22:00:00 / 15.09.26 |
9.990 | 0.00% | 0.00% | -0.30% | -0.10% | 0.40% | 0.00% | 0.00% |
|
Honeywell Aerosp Rg 22:00:00 / 15.09.26 |
158.50 | 0.00% | 0.00% | 1.98% | -1.41% | -34.58% | 0.00% | 0.00% |
|
Horizon Quantum A 22:00:00 / 15.09.26 |
13.200 | 0.00% | 0.00% | -18.22% | -21.29% | -60.47% | 0.00% | 0.00% |
|
Idea Acqn Rg-A 22:00:00 / 15.09.26 |
10.000 | 0.00% | 0.00% | 0.00% | 0.20% | 1.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hydrofarm Hldg Rg 22:00:00 / 15.09.26 |
0.9400 | -1.07% |
0.9704 15:30 |
0.9001 21:55 |
3.180 03.08.26 |
0.5000 31.07.26 |
2'379 |
|
Hyperfine Rg-A 22:00:00 / 15.09.26 |
0.8012 | -0.35% |
0.8153 15:30 |
0.7920 16:02 |
1.930 01.05.26 |
0.7751 14.09.26 |
41'265 |
|
Hyperion DeFi Rg 22:00:00 / 15.09.26 |
3.290 | -9.62% |
3.575 15:31 |
3.240 20:48 |
4.990 27.04.26 |
2.340 28.07.26 |
68'017 |
|
Hyperliquid Rg 22:00:00 / 15.09.26 |
11.200 | -5.49% |
11.640 15:32 |
10.545 20:50 |
14.140 27.08.26 |
3.240 21.01.26 |
4'609'626 |
|
i3 Verticals-A Rg 22:00:00 / 15.09.26 |
14.770 | -5.62% |
15.415 15:49 |
14.695 19:49 |
27.69 12.01.26 |
14.695 15.09.26 |
404'076 |
|
IB Acqun Rg 22:00:00 / 15.09.26 |
10.930 | 0.09% |
10.930 22:00 |
10.920 16:31 |
11.030 24.03.26 |
10.190 03.06.26 |
1'075 |
|
IBEX Rg 22:00:00 / 15.09.26 |
40.80 | 0.77% |
41.21 18:06 |
39.21 15:30 |
41.75 14.09.26 |
26.02 27.03.26 |
95'909 |
|
iBio Rg 22:00:00 / 15.09.26 |
1.190 | -0.83% |
1.210 15:30 |
1.180 16:06 |
3.120 26.02.26 |
1.180 15.09.26 |
77'575 |
|
Icahn Ent DO Uts 22:00:00 / 15.09.26 |
6.980 | -0.99% |
7.120 16:24 |
6.960 21:58 |
8.490 01.05.26 |
6.510 20.08.26 |
111'678 |
|
Icecure Medical Rg 22:00:00 / 15.09.26 |
2.050 | -3.76% |
2.120 15:30 |
2.040 15:55 |
22.20 12.01.26 |
2.040 15.09.26 |
17'155 |
|
ICF Intl Rg 22:00:00 / 15.09.26 |
88.81 | 0.59% |
90.01 18:04 |
87.30 16:05 |
97.78 23.01.26 |
58.91 13.05.26 |
95'363 |
|
Ichor Rg 22:00:00 / 15.09.26 |
51.09 | -0.56% |
52.49 15:30 |
50.02 18:12 |
113.47 30.06.26 |
19.190 02.01.26 |
201'862 |
|
ICI Rg 22:00:00 / 15.09.26 |
5.440 | -2.51% |
5.560 15:31 |
5.395 16:52 |
10.350 29.01.26 |
5.045 11.08.26 |
772'853 |
|
Icon Energy Rg 22:00:00 / 15.09.26 |
0.8800 | -4.84% |
0.9400 15:30 |
0.8800 21:59 |
4.210 08.01.26 |
0.7956 31.03.26 |
1'856 |
|
Icon Rg 22:00:00 / 15.09.26 |
172.45 | 2.08% |
172.94 17:49 |
168.02 15:30 |
203.69 07.01.26 |
66.74 12.02.26 |
289'511 |
|
ICU Medical Rg 22:00:00 / 15.09.26 |
155.88 | -1.09% |
157.40 15:30 |
155.28 16:58 |
191.22 07.08.26 |
113.64 29.04.26 |
68'968 |
|
ICZ Rg-A 02:00:00 / 15.09.26 |
0.2195 | 0.00% |
2.730 02.01.26 |
0.2110 11.09.26 |
20'355 | ||
|
Idea Acqn Rg-A 22:00:00 / 15.09.26 |
10.000 | 0.00% |
10.000 18:40 |
10.000 18:40 |
10.000 04.09.26 |
9.800 07.04.26 |
16 |
|
Ideal Power Rg 22:00:00 / 15.09.26 |
4.200 | -3.45% |
4.350 15:38 |
4.100 20:41 |
9.300 27.05.26 |
2.630 24.02.26 |
78'550 |
|
IDEAYA Bioscienc Rg 22:00:00 / 15.09.26 |
37.66 | -0.97% |
38.23 15:30 |
37.14 16:06 |
42.65 25.08.26 |
26.82 10.06.26 |
201'722 |
|
Identiv Rg 22:00:00 / 15.09.26 |
2.600 | 0.00% |
2.710 17:36 |
2.560 16:52 |
5.300 06.05.26 |
2.420 13.08.26 |
29'350 |
|
IDEXX Labs Rg 22:00:00 / 15.09.26 |
510.73 | 0.23% |
515.00 17:55 |
502.40 15:52 |
725.72 13.01.26 |
501.19 11.09.26 |
161'440 |
|
IES Holdings Rg 22:00:00 / 15.09.26 |
311.41 | -2.55% |
324.59 15:30 |
308.99 21:54 |
405.50 12.08.26 |
184.30 08.01.26 |
144'371 |
|
iHeartMedia Rg-A 22:00:00 / 15.09.26 |
2.635 | -3.48% |
2.710 15:30 |
2.600 21:34 |
6.550 05.05.26 |
2.450 20.03.26 |
196'100 |
|
Nasdaq Comp. 22:08:24 / 15.09.26 |
25'981.57 | -0.78% |
26'172.12 15:45 |
25'943.31 21:52 |
27'190.21 01.06.26 |
20'690.25 30.03.26 |