×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 16:59:55
- 21'097.84
- 0.19%
- 39.88
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 16:59:04 / 25.07.25 |
6.220 | -0.64% | -0.04 | 6.220 | 6.240 | 36'300 | |
|
10x Genomics Rg-A 16:59:52 / 25.07.25 |
13.680 | -0.36% | -0.05 | 13.680 | 13.690 | 133'138 | |
|
111 Sp ADS 16:02:17 / 25.07.25 |
7.100 | -4.05% | -0.30 | 7.100 | 7.500 | 3 | |
|
17Ed&Tech SpADR 16:53:04 / 25.07.25 |
2.140 | -6.14% | -0.14 | 2.070 | 2.280 | 2'238 | |
|
180 Life Scis Rg 16:58:33 / 25.07.25 |
2.660 | 24.88% | 0.53 | 2.630 | 2.670 | 990'646 | |
|
1st Cmmty Bkshs Rg 16:52:33 / 25.07.25 |
39.22 | -1.08% | -0.43 | 39.12 | 39.48 | 2'490 | |
|
1st Intst Banc Rg-A 16:58:41 / 25.07.25 |
29.42 | -0.37% | -0.11 | 29.39 | 29.43 | 42'662 | |
|
1st Seacoas Bnc Rg 16:35:23 / 25.07.25 |
11.000 | -4.35% | -0.50 | 11.000 | 11.550 | ||
|
1st Source Corp Rg 16:58:14 / 25.07.25 |
59.48 | -4.05% | -2.51 | 59.37 | 59.96 | 9'469 | |
|
1stdibs.com Rg 16:59:08 / 25.07.25 |
2.730 | -0.73% | -0.02 | 2.730 | 2.790 | 97 | |
|
22nd Century Rg 16:56:37 / 25.07.25 |
3.050 | 3.39% | 0.10 | 3.010 | 3.060 | 9'381 | |
|
36Kr Hldg ADS 15:52:35 / 25.07.25 |
4.520 | 0.89% | 0.04 | 4.520 | 4.750 | 11 | |
|
374Water Rg 16:51:48 / 25.07.25 |
0.2564 | -1.76% | 0.00 | 0.2600 | 0.2699 | 36'145 | |
|
3rd Cst Bncshs Rg 16:53:32 / 25.07.25 |
37.19 | -0.24% | -0.09 | 37.01 | 37.20 | 3'208 | |
|
4D Molecular Rg 16:57:36 / 25.07.25 |
4.480 | -2.82% | -0.13 | 4.450 | 4.480 | 17'198 | |
|
5E Adv Mat Rg 16:49:27 / 25.07.25 |
4.610 | -2.74% | -0.13 | 4.590 | 4.770 | 2'917 | |
|
60 Degrees Ph Rg 16:58:07 / 25.07.25 |
1.300 | -2.99% | -0.04 | 1.290 | 1.310 | 5'059 | |
|
89bio Rg 16:59:48 / 25.07.25 |
9.700 | -2.81% | -0.28 | 9.680 | 9.710 | 65'460 | |
|
8x8 Rg 16:59:31 / 25.07.25 |
2.025 | -0.25% | -0.01 | 2.020 | 2.030 | 9'570 | |
|
908 Devices Rg 16:58:57 / 25.07.25 |
7.310 | -0.95% | -0.07 | 7.300 | 7.320 | 11'063 | |
|
9F Sp ADR-A 16:14:17 / 25.07.25 |
1.710 | -1.16% | -0.02 | 1.700 | 1.870 | 303 | |
|
A SPAC III Rg-A 15:37:18 / 25.07.25 |
10.260 | -0.29% | -0.03 | 10.260 | 10.290 | ||
|
A-Mark Prec Met Rg 16:53:42 / 25.07.25 |
21.85 | -0.14% | -0.03 | 21.79 | 21.83 | 8'293 | |
|
A2Z Cust2Mate Rg 16:14:32 / 25.07.25 |
10.680 | 0.47% | 0.05 | 10.330 | 10.690 | 4'063 | |
|
Aaon Rg 16:59:27 / 25.07.25 |
80.38 | 3.64% | 2.82 | 80.15 | 80.49 | 61'534 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 16:59:50 / 25.07.25 |
68.33 | 853.01% | 551.96% | 586.68% | 823.31% | 850.28% | 476.10% | 0.00% |
|
Asset Ent Rg-B 16:58:22 / 25.07.25 |
4.085 | 802.69% | 36.46% | -9.62% | 4.48% | 553.60% | 179.79% | 0.00% |
|
AIFU Rg-A 16:08:09 / 25.07.25 |
8.910 | 736.36% | 39.61% | 25.49% | 52.57% | 6'314.69% | 456.88% | 86.99% |
|
Fusion Fuel Gr Rg-A 21:46:53 / 16.07.25 |
4.700 | 734.96% | 319.64% | 0.00% | 2'341.56% | 1'576.77% | 440.85% | -32.08% |
|
ImmnPrcs Antbds Rg 16:55:40 / 25.07.25 |
2.215 | 461.09% | 35.09% | 28.03% | 99.55% | 382.47% | 160.59% | -42.11% |
|
ABVC BioPharma Rg 16:52:30 / 25.07.25 |
3.090 | 450.85% | 180.17% | -7.76% | 19.31% | 194.29% | 317.85% | -58.56% |
|
Dominari Hldgs Rg 16:28:56 / 25.07.25 |
4.980 | 399.80% | 92.28% | -7.61% | -10.27% | -12.01% | 169.19% | -16.44% |
|
Aeva Tech Rg 16:58:18 / 25.07.25 |
23.02 | 396.21% | 522.15% | -28.58% | -36.81% | 199.74% | 528.96% | 33.92% |
|
DeFi Develop Rg 16:59:46 / 25.07.25 |
18.780 | 323.37% | 144.05% | -23.06% | 11.65% | 65.75% | 2'195.04% | 0.00% |
|
Cervomed Rg 16:57:23 / 25.07.25 |
8.180 | 244.02% | 15.83% | 10.39% | 35.21% | -20.20% | -41.70% | -32.49% |
|
BioSig Tech Rg 16:59:42 / 25.07.25 |
4.750 | 237.58% | 5.89% | 2.59% | -37.99% | 246.72% | 0.00% | -14.75% |
|
908 Devices Rg 16:58:57 / 25.07.25 |
7.310 | 235.45% | -34.22% | 9.10% | 8.62% | 30.54% | 26.25% | -64.96% |
|
Blackboxstocks Rg 16:27:16 / 25.07.25 |
7.320 | 231.82% | 158.87% | -5.43% | 24.07% | 121.15% | 192.80% | 36.19% |
|
Bitcoin Depot Rg-A 16:55:03 / 25.07.25 |
5.180 | 225.31% | 63.16% | -11.30% | 2.17% | 243.05% | 197.70% | -46.71% |
|
Above Food Rg 16:58:20 / 25.07.25 |
1.970 | 222.22% | 0.00% | -27.04% | 72.81% | -11.26% | 34.93% | 0.00% |
|
Digital Turbine Rg 16:58:38 / 25.07.25 |
5.340 | 218.93% | -21.43% | -0.56% | -6.81% | 72.26% | 125.32% | -72.36% |
|
Jade Biosciences Rg 16:28:15 / 25.07.25 |
8.100 | 214.34% | -63.19% | -14.47% | -11.86% | -35.10% | 302.99% | -53.98% |
|
DBV Techno Sp ADR 16:47:03 / 25.07.25 |
10.100 | 206.05% | 0.86% | 1.30% | 10.75% | 12.85% | 110.68% | -60.45% |
|
Gryphon Dig Rg 16:58:00 / 25.07.25 |
1.155 | 199.48% | -86.21% | -8.33% | 41.72% | 312.50% | 25.80% | -98.03% |
|
CuriositStream Rg-A 16:55:55 / 25.07.25 |
4.550 | 197.39% | 742.44% | -1.52% | -14.15% | 33.43% | 306.25% | 136.98% |
|
AirNet Technolog Rg 16:16:26 / 25.07.25 |
1.420 | 196.44% | 68.75% | 33.96% | 120.16% | 78.73% | 7.58% | -75.89% |
|
AST SpceMobile Rg-A 16:59:46 / 25.07.25 |
55.12 | 184.64% | 896.02% | -4.93% | 11.67% | 108.63% | 192.57% | 842.86% |
|
Aeluma Rg 16:57:19 / 25.07.25 |
21.91 | 183.53% | 647.93% | 21.12% | 50.79% | 69.84% | 492.16% | 0.00% |
|
ATAI Lf Sci Rg 16:58:58 / 25.07.25 |
3.530 | 181.20% | 165.25% | 9.29% | 60.45% | 135.33% | 122.01% | -3.86% |
|
Cantor Equity Rg-A 16:56:45 / 25.07.25 |
28.42 | 180.81% | 0.00% | -9.20% | -1.15% | -39.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 16:59:04 / 25.07.25 |
6.220 | -0.64% |
6.290 15:30 |
6.055 15:35 |
9.155 23.01.25 |
3.860 09.05.25 |
36'300 |
|
10x Genomics Rg-A 16:59:52 / 25.07.25 |
13.680 | -0.36% |
13.805 15:30 |
13.350 15:48 |
17.200 13.01.25 |
6.810 07.04.25 |
133'138 |
|
111 Sp ADS 16:02:17 / 25.07.25 |
7.100 | -4.05% |
7.340 15:30 |
7.340 15:30 |
11.300 20.03.25 |
4.160 17.01.25 |
3 |
|
17Ed&Tech SpADR 16:53:04 / 25.07.25 |
2.140 | -6.14% |
2.270 15:30 |
2.110 15:33 |
2.690 24.03.25 |
1.340 11.04.25 |
2'238 |
|
180 Life Scis Rg 16:58:33 / 25.07.25 |
2.660 | 24.88% |
2.840 15:30 |
2.330 15:47 |
3.480 21.07.25 |
0.6578 09.04.25 |
990'646 |
|
1st Cmmty Bkshs Rg 16:52:33 / 25.07.25 |
39.22 | -1.08% |
39.56 15:30 |
39.20 15:46 |
45.42 06.02.25 |
33.88 04.04.25 |
2'490 |
|
1st Intst Banc Rg-A 16:58:41 / 25.07.25 |
29.42 | -0.37% |
29.53 16:50 |
29.06 16:04 |
34.03 30.01.25 |
22.95 09.04.25 |
42'662 |
|
1st Seacoas Bnc Rg 16:35:23 / 25.07.25 |
11.000 | -4.35% |
11.700 22.05.25 |
9.620 10.01.25 |
3'408 | ||
|
1st Source Corp Rg 16:58:14 / 25.07.25 |
59.48 | -4.05% |
61.16 15:45 |
59.48 16:56 |
67.77 11.02.25 |
52.14 07.04.25 |
9'469 |
|
1stdibs.com Rg 16:59:08 / 25.07.25 |
2.730 | -0.73% |
2.750 15:30 |
2.750 15:30 |
4.220 14.02.25 |
2.330 10.04.25 |
97 |
|
22nd Century Rg 16:56:37 / 25.07.25 |
3.050 | 3.39% |
3.050 16:56 |
2.890 15:35 |
287.27 13.01.25 |
2.890 25.07.25 |
9'381 |
|
36Kr Hldg ADS 15:52:35 / 25.07.25 |
4.520 | 0.89% |
12.980 29.01.25 |
2.910 02.01.25 |
11 | ||
|
374Water Rg 16:51:48 / 25.07.25 |
0.2564 | -1.76% |
0.2628 15:30 |
0.2418 15:34 |
0.7468 02.01.25 |
0.1650 02.07.25 |
36'145 |
|
3rd Cst Bncshs Rg 16:53:32 / 25.07.25 |
37.19 | -0.24% |
37.45 15:30 |
36.66 16:00 |
39.02 06.02.25 |
26.16 07.04.25 |
3'208 |
|
4D Molecular Rg 16:57:36 / 25.07.25 |
4.480 | -2.82% |
4.610 15:30 |
4.470 16:21 |
6.900 06.02.25 |
2.260 09.04.25 |
17'198 |
|
5E Adv Mat Rg 16:49:27 / 25.07.25 |
4.610 | -2.74% |
4.810 15:46 |
4.610 16:49 |
17.250 14.01.25 |
2.950 12.03.25 |
2'917 |
|
60 Degrees Ph Rg 16:58:07 / 25.07.25 |
1.300 | -2.99% |
1.340 15:30 |
1.290 15:48 |
8.000 08.01.25 |
1.270 22.07.25 |
5'059 |
|
89bio Rg 16:59:48 / 25.07.25 |
9.700 | -2.81% |
9.950 15:30 |
9.700 16:59 |
11.835 05.02.25 |
4.160 09.04.25 |
65'460 |
|
8x8 Rg 16:59:31 / 25.07.25 |
2.025 | -0.25% |
2.050 15:30 |
2.025 16:16 |
3.520 14.02.25 |
1.525 21.04.25 |
9'570 |
|
908 Devices Rg 16:58:57 / 25.07.25 |
7.310 | -0.95% |
7.400 15:30 |
7.275 16:55 |
8.060 20.06.25 |
1.920 03.03.25 |
11'063 |
|
9F Sp ADR-A 16:14:17 / 25.07.25 |
1.710 | -1.16% |
1.710 16:14 |
1.710 16:14 |
1.950 17.07.25 |
0.9944 17.04.25 |
303 |
|
A SPAC III Rg-A 15:37:18 / 25.07.25 |
10.260 | -0.29% |
11.200 19.05.25 |
9.950 03.01.25 |
4 | ||
|
A-Mark Prec Met Rg 16:53:42 / 25.07.25 |
21.85 | -0.14% |
21.96 15:59 |
21.79 16:23 |
30.00 07.02.25 |
19.390 30.05.25 |
8'293 |
|
A2Z Cust2Mate Rg 16:14:32 / 25.07.25 |
10.680 | 0.47% |
10.770 15:37 |
10.680 15:34 |
12.350 14.07.25 |
5.670 12.03.25 |
4'063 |
|
Aaon Rg 16:59:27 / 25.07.25 |
80.38 | 3.64% |
80.46 16:35 |
78.25 15:30 |
137.58 22.01.25 |
69.04 07.04.25 |
61'534 |