×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 31.12.25 |
3.930 | -0.51% | -0.02 | 3.950 | 3.960 | ||
|
10x Genomics Rg-A 23:20:00 / 31.12.25 |
16.310 | 0.12% | 0.02 | 16.300 | 16.320 | ||
|
111 Sp ADS 23:20:00 / 31.12.25 |
2.550 | -3.41% | -0.09 | 2.500 | 2.550 | ||
|
17Ed&Tech SpADR 23:20:00 / 31.12.25 |
3.500 | -0.57% | -0.02 | 3.500 | 3.580 | ||
|
1st Cmmty Bkshs Rg 23:20:00 / 31.12.25 |
33.73 | 0.12% | 0.04 | 33.73 | 33.82 | ||
|
1st Intst Banc Rg-A 23:20:00 / 31.12.25 |
34.60 | -1.56% | -0.55 | 34.59 | 34.60 | ||
|
1st Seacoas Bnc Rg 23:20:00 / 31.12.25 |
13.200 | 2.37% | 0.31 | 12.580 | 13.200 | ||
|
1st Source Corp Rg 23:20:00 / 31.12.25 |
62.49 | -0.60% | -0.38 | 62.48 | 62.61 | ||
|
1stdibs.com Rg 23:20:00 / 31.12.25 |
5.990 | 0.00% | 0.00 | 5.990 | 6.010 | ||
|
22nd Century Rg 23:20:00 / 31.12.25 |
0.7700 | 1.17% | 0.01 | 0.7553 | 0.7622 | ||
|
36Kr Hldg ADS 23:20:00 / 31.12.25 |
4.540 | 1.11% | 0.05 | 4.490 | 4.990 | ||
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | 0.00% | 0.00 | ||||
|
3rd Cst Bncshs Rg 22:15:00 / 31.12.25 |
38.01 | -0.89% | -0.34 | 37.94 | 38.07 | ||
|
4D Molecular Rg 23:20:00 / 31.12.25 |
7.500 | -1.06% | -0.08 | 7.480 | 7.490 | ||
|
5E Adv Mat Rg 23:20:00 / 31.12.25 |
3.050 | -2.56% | -0.08 | 3.050 | 3.060 | ||
|
60 Degrees Ph Rg 23:20:00 / 31.12.25 |
0.5083 | 0.53% | 0.00 | 0.5082 | 0.5100 | ||
|
8x8 Rg 23:20:00 / 31.12.25 |
1.970 | -1.01% | -0.02 | 1.960 | 1.970 | ||
|
908 Devices Rg 23:20:00 / 31.12.25 |
5.250 | 0.77% | 0.04 | 5.240 | 5.250 | ||
|
9F Sp ADR-A 23:20:00 / 31.12.25 |
6.050 | -5.17% | -0.33 | 5.020 | 7.500 | ||
|
A SPAC III Rg-A 23:20:00 / 31.12.25 |
23.43 | -15.07% | -4.16 | 23.19 | 23.63 | ||
|
A2Z Cust2Mate Rg 23:20:00 / 31.12.25 |
6.510 | 1.24% | 0.08 | 6.500 | 6.550 | ||
|
Aaon Rg 23:20:00 / 31.12.25 |
76.25 | -3.01% | -2.37 | 76.25 | 76.29 | ||
|
Aardvark Thera Rg 23:20:00 / 31.12.25 |
13.125 | -0.76% | -0.10 | 13.090 | 13.160 | ||
|
Abacus Glb Mgt Rg-A 02:00:00 / 30.12.25 |
8.470 | 0.00% | 0.00 | ||||
|
AbCellera Biolog Rg 23:20:00 / 31.12.25 |
3.420 | -0.87% | -0.03 | 3.410 | 3.420 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 23:20:00 / 31.12.25 |
134.86 | 1'789.89% | 1'192.90% | -8.47% | 21.57% | 55.88% | 1'789.89% | 0.00% |
|
Hycr Mng Hldg Rg-A 23:20:00 / 31.12.25 |
23.77 | 962.44% | 858.37% | -4.45% | 107.78% | 231.98% | 962.44% | 341.27% |
|
Cidara Therapeut Rg 23:20:00 / 31.12.25 |
220.89 | 721.43% | 1'290.43% | 0.02% | -0.04% | 124.23% | 721.43% | 1'359.74% |
|
AFJK Rg 23:20:00 / 31.12.25 |
64.01 | 675.40% | 0.00% | 122.92% | 682.52% | 457.09% | 675.40% | 0.00% |
|
Celcuity Rg 23:20:00 / 31.12.25 |
99.74 | 663.33% | 585.79% | -2.99% | -0.26% | 101.49% | 663.33% | 613.20% |
|
AXT Rg 23:20:00 / 31.12.25 |
16.350 | 628.11% | 558.33% | 8.79% | 42.42% | 207.91% | 628.11% | 260.73% |
|
DBV Techno Sp ADR 23:20:00 / 31.12.25 |
19.170 | 511.78% | 101.62% | 0.95% | 47.58% | 20.72% | 511.78% | 25.56% |
|
Invivyd Rg 23:20:00 / 31.12.25 |
2.470 | 448.41% | -38.32% | -14.23% | 10.76% | 50.61% | 448.41% | 62.00% |
|
Inhibrx Bio Rg 23:20:00 / 31.12.25 |
79.00 | 406.36% | 0.00% | -2.73% | -4.77% | 135.05% | 406.36% | 0.00% |
|
Galecto Rg 23:20:00 / 31.12.25 |
23.01 | 379.27% | 23.94% | -21.50% | 3.93% | 116.06% | 379.27% | -22.40% |
|
GRAIL Rg 23:20:00 / 31.12.25 |
85.59 | 377.87% | 0.00% | -7.24% | -15.42% | 17.58% | 377.87% | 0.00% |
|
EchoStar Rg-A 23:20:00 / 31.12.25 |
108.70 | 376.86% | 559.02% | 2.61% | 46.83% | 42.56% | 376.86% | 554.68% |
|
Cogent Bioscis Rg 23:20:00 / 31.12.25 |
35.52 | 375.90% | 531.29% | -9.59% | -9.30% | 127.98% | 375.90% | 221.11% |
|
Dominari Hldgs Rg 23:20:00 / 31.12.25 |
4.950 | 374.71% | 82.63% | 2.65% | 15.65% | -23.49% | 374.71% | 45.54% |
|
NovaBridge Sp ADS 23:20:00 / 31.12.25 |
3.980 | 365.88% | 108.42% | -14.04% | 3.38% | -21.50% | 365.88% | -5.26% |
|
9F Sp ADR-A 23:20:00 / 31.12.25 |
6.050 | 306.37% | 87.65% | -8.86% | 39.08% | 120.00% | 306.37% | 82.39% |
|
CytomX Therapeut Rg 23:20:00 / 31.12.25 |
4.260 | 303.88% | 168.39% | -3.41% | 6.50% | 26.41% | 303.88% | 160.00% |
|
Compass Theraptc Rg 23:20:00 / 31.12.25 |
5.370 | 271.03% | 244.87% | 3.89% | 1.70% | 37.69% | 271.03% | 6.96% |
|
Better Home Rg-A 23:20:00 / 31.12.25 |
32.58 | 269.62% | -19.24% | -12.00% | -26.59% | -47.64% | 269.62% | 0.00% |
|
Blackboxstocks Rg 23:20:00 / 31.12.25 |
8.095 | 269.32% | 188.12% | -2.14% | 8.95% | -8.43% | 269.32% | 555.24% |
|
ABVC BioPharma Rg 23:20:00 / 31.12.25 |
2.130 | 264.41% | 85.34% | -7.30% | -17.12% | -34.26% | 264.41% | -65.66% |
|
AnaptysBio Rg 23:20:00 / 31.12.25 |
48.48 | 264.27% | 125.16% | -3.60% | 10.79% | 52.31% | 264.27% | 55.63% |
|
Arrowhead Phrmct Rg 23:20:00 / 31.12.25 |
66.39 | 257.71% | 119.77% | -5.13% | 2.02% | 79.72% | 257.71% | 65.80% |
|
AST SpceMobile Rg-A 23:20:00 / 31.12.25 |
72.63 | 253.93% | 1'138.47% | -5.15% | 18.21% | -10.55% | 253.93% | 1'449.38% |
|
CommScope Rg 23:20:00 / 31.12.25 |
18.130 | 250.86% | 548.23% | 0.58% | -4.68% | 20.39% | 250.86% | 148.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 31.12.25 |
3.930 | -0.51% |
4.010 20:07 |
3.860 15:36 |
9.155 23.01.25 |
2.935 13.11.25 |
202'091 |
|
10x Genomics Rg-A 23:20:00 / 31.12.25 |
16.310 | 0.12% |
16.460 18:36 |
16.000 15:30 |
20.34 25.11.25 |
6.810 07.04.25 |
654'149 |
|
111 Sp ADS 23:20:00 / 31.12.25 |
2.550 | -3.41% |
2.640 15:30 |
2.500 21:19 |
11.300 20.03.25 |
2.530 31.12.25 |
2'117 |
|
17Ed&Tech SpADR 23:20:00 / 31.12.25 |
3.500 | -0.57% |
3.500 16:02 |
3.300 15:30 |
6.360 27.10.25 |
1.340 11.04.25 |
6'697 |
|
1st Cmmty Bkshs Rg 23:20:00 / 31.12.25 |
33.73 | 0.12% |
33.82 21:51 |
33.45 17:14 |
45.42 06.02.25 |
31.27 19.11.25 |
21'406 |
|
1st Intst Banc Rg-A 23:20:00 / 31.12.25 |
34.60 | -1.56% |
35.21 15:30 |
34.59 21:53 |
36.29 23.12.25 |
22.95 09.04.25 |
364'487 |
|
1st Seacoas Bnc Rg 23:20:00 / 31.12.25 |
13.200 | 2.37% |
13.200 22:00 |
12.520 16:19 |
14.470 19.12.25 |
9.620 10.01.25 |
1'882 |
|
1st Source Corp Rg 23:20:00 / 31.12.25 |
62.49 | -0.60% |
63.12 15:30 |
62.40 15:36 |
67.77 11.02.25 |
52.14 07.04.25 |
39'435 |
|
1stdibs.com Rg 23:20:00 / 31.12.25 |
5.990 | 0.00% |
6.030 20:11 |
5.940 19:59 |
6.610 03.12.25 |
2.330 10.04.25 |
30'773 |
|
22nd Century Rg 23:20:00 / 31.12.25 |
0.7700 | 1.17% |
0.7700 22:00 |
0.7500 15:30 |
287.27 13.01.25 |
0.7500 31.12.25 |
10'196 |
|
36Kr Hldg ADS 23:20:00 / 31.12.25 |
4.540 | 1.11% |
4.540 22:00 |
4.340 16:36 |
21.36 08.09.25 |
2.910 02.01.25 |
1'511 |
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | 0.00% |
1.090 09.10.25 |
0.1633 01.08.25 |
160'528 | ||
|
3rd Cst Bncshs Rg 22:15:00 / 31.12.25 |
38.01 | -0.89% |
38.48 15:30 |
37.75 18:38 |
41.60 19.12.25 |
26.16 07.04.25 |
97'902 |
|
4D Molecular Rg 23:20:00 / 31.12.25 |
7.500 | -1.06% |
7.680 15:55 |
7.435 20:49 |
12.340 24.10.25 |
2.260 09.04.25 |
273'643 |
|
5E Adv Mat Rg 23:20:00 / 31.12.25 |
3.050 | -2.56% |
3.270 15:35 |
3.020 20:24 |
17.250 14.01.25 |
2.950 12.03.25 |
51'829 |
|
60 Degrees Ph Rg 23:20:00 / 31.12.25 |
0.5083 | 0.53% |
0.5520 15:57 |
0.5056 15:30 |
8.000 08.01.25 |
0.4600 30.12.25 |
104'999 |
|
8x8 Rg 23:20:00 / 31.12.25 |
1.970 | -1.01% |
2.020 21:45 |
1.965 21:18 |
3.520 14.02.25 |
1.525 21.04.25 |
461'396 |
|
908 Devices Rg 23:20:00 / 31.12.25 |
5.250 | 0.77% |
5.340 17:48 |
5.170 15:49 |
9.335 20.10.25 |
1.920 03.03.25 |
82'870 |
|
9F Sp ADR-A 23:20:00 / 31.12.25 |
6.050 | -5.17% |
6.980 15:30 |
6.050 22:00 |
9.470 12.12.25 |
0.9944 17.04.25 |
1'384 |
|
A SPAC III Rg-A 23:20:00 / 31.12.25 |
23.43 | -15.07% |
34.00 15:47 |
22.98 21:58 |
63.70 10.12.25 |
9.950 03.01.25 |
75'616 |
|
A2Z Cust2Mate Rg 23:20:00 / 31.12.25 |
6.510 | 1.24% |
6.710 17:20 |
6.340 15:49 |
12.350 14.07.25 |
5.060 13.11.25 |
163'046 |
|
Aaon Rg 23:20:00 / 31.12.25 |
76.25 | -3.01% |
78.62 15:30 |
76.03 17:24 |
137.58 22.01.25 |
62.00 11.08.25 |
528'286 |
|
Aardvark Thera Rg 23:20:00 / 31.12.25 |
13.125 | -0.76% |
13.560 18:41 |
13.000 21:43 |
19.580 20.02.25 |
5.000 09.04.25 |
32'763 |
|
Abacus Glb Mgt Rg-A 02:00:00 / 30.12.25 |
8.470 | 0.00% |
9.610 09.05.25 |
4.605 27.06.25 |
254'522 | ||
|
AbCellera Biolog Rg 23:20:00 / 31.12.25 |
3.420 | -0.87% |
3.460 15:58 |
3.350 21:11 |
6.515 08.10.25 |
1.895 07.04.25 |
1'647'615 |