×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.12.2024 - 17:35:22
- 19'434.80
- 0.16%
- 30.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 17:29:46 / 03.12.24 |
8.080 | -0.86% | -0.07 | 8.080 | 8.110 | 31'530 | |
|
10x Genomics Rg-A 17:34:28 / 03.12.24 |
15.910 | -3.40% | -0.56 | 15.900 | 15.930 | 79'325 | |
|
111 Sp ADS-A 17:05:30 / 03.12.24 |
0.7500 | -5.28% | -0.04 | 0.7520 | 0.7800 | 6'791 | |
|
17Ed&Tech SpADR 16:36:45 / 03.12.24 |
1.970 | 8.24% | 0.15 | 1.840 | 1.940 | 808 | |
|
180 Life Scis Rg 17:10:14 / 03.12.24 |
2.250 | -5.46% | -0.13 | 2.220 | 2.320 | 6'747 | |
|
1895 Bancorp Rg 17:13:49 / 03.12.24 |
10.000 | 0.10% | 0.01 | 10.000 | 10.050 | 319 | |
|
1st Cmmty Bkshs Rg 17:22:15 / 03.12.24 |
45.92 | -1.25% | -0.58 | 45.05 | 46.93 | 2'511 | |
|
1St Financial In Rg 17:28:53 / 03.12.24 |
48.88 | -0.75% | -0.37 | 48.75 | 48.99 | 3'179 | |
|
1st Intst Banc Rg-A 17:34:40 / 03.12.24 |
34.27 | -1.83% | -0.64 | 34.23 | 34.29 | 30'108 | |
|
1st Seacoas Bnc Rg 17:30:42 / 03.12.24 |
9.070 | -0.77% | -0.07 | 9.070 | 9.200 | 1 | |
|
1st Source Corp Rg 17:24:34 / 03.12.24 |
63.89 | -1.27% | -0.82 | 63.85 | 64.25 | 3'360 | |
|
1stdibs.com Rg 17:32:18 / 03.12.24 |
3.880 | -0.51% | -0.02 | 3.870 | 3.890 | 13'571 | |
|
22nd Century Rg 17:31:13 / 03.12.24 |
0.0933 | -6.70% | -0.01 | 0.0934 | 0.0944 | 124'951 | |
|
23andMe Rg-A 17:19:14 / 03.12.24 |
3.470 | -3.74% | -0.14 | 3.430 | 3.470 | 64'290 | |
|
2seventy bio Rg 17:32:12 / 03.12.24 |
3.920 | -1.51% | -0.06 | 3.910 | 3.940 | 8'188 | |
|
36Kr Hldg ADS 17:21:14 / 03.12.24 |
3.220 | -1.83% | -0.06 | 3.220 | 3.600 | 1 | |
|
374Water Rg 17:06:02 / 03.12.24 |
0.9900 | 0.80% | 0.01 | 0.9700 | 0.9799 | 2'990 | |
|
3rd Cst Bncshs Rg 17:06:46 / 03.12.24 |
34.65 | -1.65% | -0.58 | 34.45 | 34.62 | 2'766 | |
|
4D Molecular Rg 17:32:03 / 03.12.24 |
7.270 | -4.22% | -0.32 | 7.250 | 7.280 | 33'219 | |
|
5E Adv Mat Rg 17:11:00 / 03.12.24 |
0.4702 | 0.04% | 0.00 | 0.4200 | 0.4800 | 4'661 | |
|
60 Degrees Ph Rg 17:11:18 / 03.12.24 |
1.040 | -2.80% | -0.03 | 0.9888 | 1.080 | 14'119 | |
|
89bio Rg 17:34:19 / 03.12.24 |
9.330 | -1.17% | -0.11 | 9.290 | 9.330 | 25'596 | |
|
8x8 Rg 17:35:09 / 03.12.24 |
3.070 | -3.76% | -0.12 | 3.070 | 3.080 | 48'853 | |
|
908 Devices Rg 17:35:10 / 03.12.24 |
2.715 | -5.40% | -0.16 | 2.710 | 2.720 | 16'731 | |
|
9F Sp ADR-A 15:30:01 / 03.12.24 |
1.400 | -7.28% | -0.11 | 1.430 | 1.540 | 126 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 17:28:56 / 03.12.24 |
45.32 | 3'110.34% | 1'158.11% | 18.92% | -16.20% | 3'525.60% | 3'091.55% | 142.45% |
|
GeneDx Hldg Rg 17:34:02 / 03.12.24 |
78.74 | 2'708.73% | 787.27% | -2.21% | 5.18% | 133.86% | 4'730.67% | -60.06% |
|
FTEL Rg 17:29:24 / 03.12.24 |
27.85 | 1'686.08% | 0.00% | 7.16% | -14.54% | 103.58% | 1'744.37% | 0.00% |
|
Dave Rg 17:33:02 / 03.12.24 |
89.70 | 1'009.24% | 902.26% | 2.06% | 138.18% | 168.72% | 1'335.20% | 0.00% |
|
Dogness Rg-A 17:31:03 / 03.12.24 |
47.78 | 799.43% | 144.79% | 6.79% | -2.57% | 83.98% | 1'606.43% | -43.87% |
|
Eco Wave Sp ADS 16:42:30 / 03.12.24 |
10.300 | 754.84% | 252.16% | -11.28% | 27.63% | 161.42% | 577.63% | 71.52% |
|
AppLovin Rg-A 17:35:23 / 03.12.24 |
369.27 | 754.68% | 3'134.47% | 11.98% | 123.56% | 328.24% | 896.14% | 277.09% |
|
Exicure Rg 17:32:14 / 03.12.24 |
15.550 | 654.65% | 287.83% | -43.84% | 438.06% | 727.13% | 701.55% | -67.35% |
|
CHSN Rg-A 17:30:10 / 03.12.24 |
7.450 | 505.79% | 0.00% | 4.78% | -22.96% | 383.77% | 56.51% | 0.00% |
|
Inseego Rg 17:32:39 / 03.12.24 |
12.060 | 459.14% | 45.88% | -1.47% | -29.27% | -22.54% | 395.28% | -80.65% |
|
ChromaDex Rg 17:34:46 / 03.12.24 |
7.680 | 428.67% | 350.00% | 1.19% | 25.70% | 132.02% | 437.06% | 63.99% |
|
Alliance Hldg-A Rg 17:31:42 / 03.12.24 |
5.030 | 424.67% | -52.16% | -0.20% | 13.03% | 185.80% | 440.86% | 0.00% |
|
AudioEye Rg 17:22:27 / 03.12.24 |
26.98 | 415.13% | 634.74% | 2.62% | 18.59% | 34.77% | 527.44% | 269.80% |
|
Innodata Rg 17:32:11 / 03.12.24 |
39.98 | 397.79% | 1'266.61% | -0.97% | 81.56% | 175.34% | 435.92% | 533.13% |
|
ALT5 Sigma Rg 17:33:07 / 03.12.24 |
2.630 | 372.07% | 89.86% | 22.33% | 15.35% | 29.56% | 427.05% | -44.73% |
|
Corvus Pharmacet Rg 17:35:10 / 03.12.24 |
7.990 | 368.75% | 870.59% | -8.48% | -13.43% | 72.38% | 359.20% | 149.24% |
|
BuzzFeed Rg-A 17:23:21 / 03.12.24 |
4.260 | 359.00% | 66.40% | 6.10% | 61.36% | 76.76% | 257.74% | -88.42% |
|
Avidity Biosci Rg 17:34:34 / 03.12.24 |
39.95 | 356.35% | 86.12% | -8.79% | -11.40% | -2.06% | 417.49% | 71.01% |
|
Coffee Holding Rg 17:31:49 / 03.12.24 |
3.750 | 347.71% | 97.06% | 9.97% | 26.26% | 85.64% | 378.93% | -4.74% |
|
ADMA Biologics Rg 17:35:17 / 03.12.24 |
19.795 | 335.62% | 407.47% | -9.28% | 5.12% | 14.49% | 407.56% | 1'347.79% |
|
Capricor Therap Rg 17:35:22 / 03.12.24 |
16.710 | 301.64% | 408.81% | -12.33% | -9.43% | 290.42% | 406.36% | 541.83% |
|
CACO Rg 16:49:13 / 03.12.24 |
1.700 | 291.49% | 44.88% | 33.86% | 44.07% | 466.67% | 197.72% | 0.00% |
|
AST SpceMobile Rg-A 17:35:09 / 03.12.24 |
22.86 | 285.07% | 381.74% | -2.27% | -5.26% | -12.45% | 373.29% | 145.97% |
|
Arcutis Biother Rg 17:35:16 / 03.12.24 |
12.420 | 284.37% | -16.11% | 7.91% | 33.55% | 14.26% | 510.32% | -22.41% |
|
FreightCar Ameri Rg 17:33:58 / 03.12.24 |
10.300 | 283.33% | 223.44% | 2.90% | -17.34% | 20.47% | 347.83% | 182.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 17:29:46 / 03.12.24 |
8.080 | -0.86% |
8.280 15:33 |
7.990 17:19 |
11.390 25.03.24 |
7.160 10.09.24 |
31'530 |
|
10x Genomics Rg-A 17:34:28 / 03.12.24 |
15.910 | -3.40% |
16.380 15:30 |
15.580 15:47 |
55.96 02.01.24 |
12.950 19.11.24 |
79'325 |
|
111 Sp ADS-A 17:05:30 / 03.12.24 |
0.7500 | -5.28% |
0.7800 15:30 |
0.7500 16:37 |
1.845 03.01.24 |
0.5500 17.09.24 |
6'791 |
|
17Ed&Tech SpADR 16:36:45 / 03.12.24 |
1.970 | 8.24% |
1.970 16:36 |
1.820 15:30 |
3.550 12.01.24 |
1.760 05.11.24 |
808 |
|
180 Life Scis Rg 17:10:14 / 03.12.24 |
2.250 | -5.46% |
2.460 15:33 |
2.230 16:48 |
17.740 16.10.24 |
1.180 08.10.24 |
6'747 |
|
1895 Bancorp Rg 17:13:49 / 03.12.24 |
10.000 | 0.10% |
10.040 15:30 |
10.040 15:30 |
10.350 30.09.24 |
6.690 10.04.24 |
319 |
|
1st Cmmty Bkshs Rg 17:22:15 / 03.12.24 |
45.92 | -1.25% |
46.76 15:34 |
45.92 17:22 |
49.00 06.11.24 |
31.00 10.04.24 |
2'511 |
|
1St Financial In Rg 17:28:53 / 03.12.24 |
48.88 | -0.75% |
49.45 16:46 |
48.88 17:28 |
51.54 25.11.24 |
34.61 21.06.24 |
3'179 |
|
1st Intst Banc Rg-A 17:34:40 / 03.12.24 |
34.27 | -1.83% |
34.96 15:42 |
34.24 17:25 |
36.75 26.11.24 |
24.16 16.04.24 |
30'108 |
|
1st Seacoas Bnc Rg 17:30:42 / 03.12.24 |
9.070 | -0.77% |
9.240 15:30 |
9.240 15:30 |
9.490 15.08.24 |
7.400 11.01.24 |
1 |
|
1st Source Corp Rg 17:24:34 / 03.12.24 |
63.89 | -1.27% |
64.94 15:30 |
63.89 17:24 |
68.10 25.11.24 |
47.70 17.04.24 |
3'360 |
|
1stdibs.com Rg 17:32:18 / 03.12.24 |
3.880 | -0.51% |
3.920 16:16 |
3.880 17:32 |
6.300 14.03.24 |
3.660 19.11.24 |
13'571 |
|
22nd Century Rg 17:31:13 / 03.12.24 |
0.0933 | -6.70% |
0.0977 15:30 |
0.0923 16:43 |
4.310 05.04.24 |
0.0820 26.11.24 |
124'951 |
|
23andMe Rg-A 17:19:14 / 03.12.24 |
3.470 | -3.74% |
3.860 15:33 |
3.435 17:15 |
19.174 02.01.24 |
2.660 19.11.24 |
64'290 |
|
2seventy bio Rg 17:32:12 / 03.12.24 |
3.920 | -1.51% |
3.960 15:30 |
3.840 16:01 |
6.350 20.02.24 |
2.895 26.01.24 |
8'188 |
|
36Kr Hldg ADS 17:21:14 / 03.12.24 |
3.220 | -1.83% |
3.210 15:30 |
3.210 15:30 |
12.600 02.01.24 |
2.950 29.11.24 |
1 |
|
374Water Rg 17:06:02 / 03.12.24 |
0.9900 | 0.80% |
1.000 15:34 |
0.9821 15:38 |
1.975 13.09.24 |
0.8400 20.06.24 |
2'990 |
|
3rd Cst Bncshs Rg 17:06:46 / 03.12.24 |
34.65 | -1.65% |
35.19 15:30 |
34.65 17:06 |
37.15 25.11.24 |
18.000 16.04.24 |
2'766 |
|
4D Molecular Rg 17:32:03 / 03.12.24 |
7.270 | -4.22% |
7.580 15:30 |
7.270 17:08 |
36.24 27.03.24 |
7.270 03.12.24 |
33'219 |
|
5E Adv Mat Rg 17:11:00 / 03.12.24 |
0.4702 | 0.04% |
0.4800 17:07 |
0.4320 15:30 |
2.460 27.02.24 |
0.4038 23.09.24 |
4'661 |
|
60 Degrees Ph Rg 17:11:18 / 03.12.24 |
1.040 | -2.80% |
1.180 15:30 |
1.040 17:11 |
13.320 05.01.24 |
0.7082 30.10.24 |
14'119 |
|
89bio Rg 17:34:19 / 03.12.24 |
9.330 | -1.17% |
9.550 15:43 |
9.220 16:20 |
16.630 04.03.24 |
7.000 03.10.24 |
25'596 |
|
8x8 Rg 17:35:09 / 03.12.24 |
3.070 | -3.76% |
3.190 15:30 |
3.065 17:19 |
3.795 02.01.24 |
1.515 08.08.24 |
48'853 |
|
908 Devices Rg 17:35:10 / 03.12.24 |
2.715 | -5.40% |
2.850 15:30 |
2.715 17:35 |
11.160 02.01.24 |
2.190 14.11.24 |
16'731 |
|
9F Sp ADR-A 15:30:01 / 03.12.24 |
1.400 | -7.28% |
1.400 15:30 |
1.400 15:30 |
3.750 10.04.24 |
1.150 19.11.24 |
126 |