×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 20:20:07
- 25'993.98
- -0.73%
- -192.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:18:24 / 15.09.26 |
3.010 | -1.63% | -0.05 | 3.000 | 3.020 | 54'569 | |
|
10x Genomics Rg-A 20:18:56 / 15.09.26 |
75.17 | 7.22% | 5.06 | 75.00 | 75.30 | 338'406 | |
|
111 Sp ADS 17:07:47 / 15.09.26 |
3.500 | 5.11% | 0.17 | 3.330 | 3.500 | 2'302 | |
|
17Ed&Tech SpADR 17:29:42 / 15.09.26 |
3.390 | -11.26% | -0.43 | 3.340 | 3.400 | 17'992 | |
|
1RT Acqn Rg-A 15:30:05 / 15.09.26 |
10.320 | 0.00% | 0.00 | 10.320 | 10.330 | 69 | |
|
1st Cmmty Bkshs Rg 19:59:42 / 15.09.26 |
47.39 | 0.00% | 0.00 | 47.40 | 47.51 | 9'044 | |
|
1st Intst Banc Rg-A 20:19:10 / 15.09.26 |
37.55 | 0.67% | 0.25 | 37.54 | 37.56 | 175'676 | |
|
1st Northn Comm Rg 20:00:55 / 15.09.26 |
17.365 | 0.61% | 0.11 | 17.330 | 17.410 | 12'485 | |
|
1st Seacoas Bnc Rg 20:13:59 / 15.09.26 |
17.180 | 0.06% | 0.01 | 17.180 | 17.200 | 57 | |
|
1st Source Corp Rg 20:11:12 / 15.09.26 |
87.16 | -0.24% | -0.21 | 87.03 | 87.30 | 8'656 | |
|
1stdibs.com Rg 20:11:00 / 15.09.26 |
4.380 | 0.46% | 0.02 | 4.380 | 4.400 | 6'771 | |
|
20/20 Biolabs Rg 18:38:24 / 15.09.26 |
0.4930 | -6.50% | -0.03 | 0.4751 | 0.5000 | 912 | |
|
22nd Century Grp Rg 20:10:52 / 15.09.26 |
1.780 | -3.78% | -0.07 | 1.760 | 1.810 | 1'695 | |
|
3 E Network Rg-A 19:31:36 / 15.09.26 |
1.000 | -3.85% | -0.04 | 0.9810 | 1.020 | 7'053 | |
|
36Kr Hldg ADS 15:30:01 / 15.09.26 |
3.060 | -4.08% | -0.13 | 2.900 | 3.330 | 131 | |
|
374Water Rg 18:43:30 / 15.09.26 |
3.140 | 1.29% | 0.04 | 3.090 | 3.240 | 13'177 | |
|
4D Molecular Rg 20:17:59 / 15.09.26 |
13.560 | -1.45% | -0.20 | 13.550 | 13.600 | 61'432 | |
|
5E Adv Mat Rg 20:12:25 / 15.09.26 |
1.275 | -4.14% | -0.06 | 1.270 | 1.280 | 53'607 | |
|
60 Degrees Ph Rg 18:22:32 / 15.09.26 |
0.8526 | -5.11% | -0.05 | 0.8450 | 0.8699 | 8'310 | |
|
707 Cayman Rg-A 16:19:51 / 15.09.26 |
3.920 | -1.26% | -0.05 | 3.800 | 4.000 | 956 | |
|
8x8 Rg 20:08:49 / 15.09.26 |
1.830 | -0.81% | -0.02 | 1.830 | 1.840 | 78'413 | |
|
908 Devices Rg 20:19:51 / 15.09.26 |
9.930 | 2.06% | 0.20 | 9.900 | 9.940 | 43'885 | |
|
9F Sp ADR-A 18:14:14 / 15.09.26 |
2.480 | -6.77% | -0.18 | 2.470 | 2.840 | 1'523 | |
|
A SPAC III Rg-A 18:04:17 / 15.09.26 |
11.010 | -0.63% | -0.07 | 11.010 | 11.250 | 447 | |
|
A2Z Cust2Mate Rg 20:18:16 / 15.09.26 |
5.570 | -3.97% | -0.23 | 5.550 | 5.580 | 37'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 19:58:05 / 15.09.26 |
17.200 | 1'481'718.18% | 162'999'900.00% | 6.37% | -5.75% | 40.87% | 1'563'536.36% | -72.71% |
|
BitVentures Rg 20:14:41 / 15.09.26 |
14.750 | 1'224.56% | 1'127.64% | -18.06% | -1.47% | 45.03% | 870.39% | 111.19% |
|
Adlai Nort Sp ADS-A 20:10:38 / 15.09.26 |
15.000 | 1'021.83% | 563.75% | -3.29% | 5.93% | 41.51% | 737.99% | 0.00% |
|
BUUU Grp Rg A 20:19:13 / 15.09.26 |
43.00 | 521.50% | 0.00% | 13.31% | 48.12% | 105.94% | 424.39% | 0.00% |
|
EuroDry Rg 20:08:54 / 15.09.26 |
67.44 | 393.92% | 471.68% | 19.27% | 62.51% | 190.92% | 441.65% | 358.07% |
|
AN2 Therapeutic Rg 20:13:50 / 15.09.26 |
5.275 | 378.95% | 295.65% | -11.79% | -11.64% | 5.92% | 312.11% | -62.27% |
|
Erasca Rg 20:18:14 / 15.09.26 |
16.165 | 334.41% | 543.82% | -0.71% | -10.69% | 7.27% | 845.32% | 521.54% |
|
10x Genomics Rg-A 20:18:56 / 15.09.26 |
75.17 | 329.86% | 388.23% | 14.59% | 35.12% | 135.86% | 472.51% | 41.66% |
|
Aehr Test System Rg 20:17:23 / 15.09.26 |
81.71 | 312.93% | 401.32% | -10.00% | -33.70% | -20.20% | 186.60% | 72.04% |
|
Biodesix Rg 19:54:13 / 15.09.26 |
26.63 | 302.94% | -10.46% | 0.00% | 19.20% | 38.99% | 305.95% | 3.79% |
|
Faeth Therapeuti Rg 20:15:19 / 15.09.26 |
35.92 | 266.35% | 298.80% | -8.37% | 8.85% | 49.67% | 317.19% | 160.60% |
|
Beasley Broad Rg-A 20:03:32 / 15.09.26 |
17.970 | 265.07% | 97.09% | 5.33% | -18.13% | -23.11% | 229.72% | -0.45% |
|
Climb Bio Rg 20:17:55 / 15.09.26 |
13.670 | 264.00% | 708.89% | -14.03% | -21.39% | 11.14% | 580.10% | 443.28% |
|
Anterix Rg 20:11:55 / 15.09.26 |
76.61 | 255.43% | 152.98% | -10.33% | -15.58% | -4.21% | 262.05% | 127.47% |
|
Enliven Therp Rg 20:19:18 / 15.09.26 |
53.27 | 253.44% | 141.91% | -10.27% | -11.32% | 9.61% | 189.04% | 231.08% |
|
AXT Rg 20:20:07 / 15.09.26 |
57.53 | 248.99% | 2'529.49% | -17.29% | -30.11% | -26.16% | 1'334.66% | 2'297.48% |
|
Energys Rg 20:10:28 / 15.09.26 |
2.935 | 242.84% | 0.00% | 4.08% | -0.17% | 33.41% | -59.79% | 0.00% |
|
Eton Pharm Rg 20:19:10 / 15.09.26 |
54.75 | 240.75% | 332.58% | -7.74% | -13.68% | 63.48% | 211.79% | 923.45% |
|
Glbl Intra Tech Rg 17:03:21 / 15.09.26 |
2.400 | 236.40% | -51.84% | 10.09% | 44.58% | 10.09% | -4.38% | -98.05% |
|
Cue Biopharma Rg 19:30:00 / 15.09.26 |
30.65 | 233.44% | -6.57% | 2.17% | 19.26% | 13.94% | 37.51% | -61.72% |
|
Hyperliquid Rg 20:20:00 / 15.09.26 |
11.070 | 232.87% | 0.00% | -7.21% | 53.75% | 36.00% | 70.83% | -59.31% |
|
Brand Engage Rg 20:16:03 / 15.09.26 |
7.150 | 227.16% | -22.07% | -32.36% | -54.89% | -64.21% | 130.27% | 0.00% |
|
AbCellera Biolog Rg 20:20:02 / 15.09.26 |
11.430 | 226.61% | 281.23% | -0.09% | 2.79% | 103.02% | 139.62% | 116.05% |
|
Corcept Therapeu Rg 20:20:04 / 15.09.26 |
109.89 | 221.26% | 121.87% | -3.59% | -6.95% | 37.62% | 54.08% | 230.77% |
|
Azio AI Hldg Rg 20:09:07 / 15.09.26 |
1.185 | 220.25% | -90.50% | -4.44% | -13.50% | -24.04% | -45.14% | -92.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:18:24 / 15.09.26 |
3.010 | -1.63% |
3.055 15:30 |
2.890 18:09 |
5.200 20.04.26 |
2.890 15.09.26 |
54'569 |
|
10x Genomics Rg-A 20:18:56 / 15.09.26 |
75.17 | 7.22% |
75.61 16:03 |
70.11 15:30 |
75.61 15.09.26 |
15.900 16.03.26 |
338'406 |
|
111 Sp ADS 17:07:47 / 15.09.26 |
3.500 | 5.11% |
3.500 16:01 |
3.320 15:30 |
11.060 30.01.26 |
2.480 02.01.26 |
2'302 |
|
17Ed&Tech SpADR 17:29:42 / 15.09.26 |
3.390 | -11.26% |
3.790 15:30 |
3.390 17:29 |
4.600 09.09.26 |
1.680 30.07.26 |
17'992 |
|
1RT Acqn Rg-A 15:30:05 / 15.09.26 |
10.320 | 0.00% |
10.320 15:30 |
10.320 15:30 |
10.360 02.07.26 |
10.130 02.04.26 |
69 |
|
1st Cmmty Bkshs Rg 19:59:42 / 15.09.26 |
47.39 | 0.00% |
47.80 16:25 |
47.32 15:30 |
50.07 24.08.26 |
31.87 02.01.26 |
9'044 |
|
1st Intst Banc Rg-A 20:19:10 / 15.09.26 |
37.55 | 0.67% |
37.68 16:16 |
37.21 15:30 |
40.59 16.07.26 |
31.66 19.03.26 |
175'676 |
|
1st Northn Comm Rg 20:00:55 / 15.09.26 |
17.365 | 0.61% |
17.650 16:16 |
17.250 15:30 |
19.250 29.07.26 |
12.676 05.01.26 |
12'485 |
|
1st Seacoas Bnc Rg 20:13:59 / 15.09.26 |
17.180 | 0.06% |
17.170 15:30 |
17.170 15:30 |
17.220 31.08.26 |
11.150 23.04.26 |
57 |
|
1st Source Corp Rg 20:11:12 / 15.09.26 |
87.16 | -0.24% |
87.97 16:32 |
86.94 18:16 |
91.35 30.07.26 |
62.04 02.01.26 |
8'656 |
|
1stdibs.com Rg 20:11:00 / 15.09.26 |
4.380 | 0.46% |
4.440 16:27 |
4.360 15:30 |
6.250 14.01.26 |
3.640 08.05.26 |
6'771 |
|
20/20 Biolabs Rg 18:38:24 / 15.09.26 |
0.4930 | -6.50% |
0.5205 15:30 |
0.4930 18:38 |
50.00 19.02.26 |
0.4016 30.07.26 |
912 |
|
22nd Century Grp Rg 20:10:52 / 15.09.26 |
1.780 | -3.78% |
1.830 15:30 |
1.770 15:34 |
292.86 06.01.26 |
1.770 15.09.26 |
1'695 |
|
3 E Network Rg-A 19:31:36 / 15.09.26 |
1.000 | -3.85% |
1.020 15:30 |
0.9810 17:58 |
12.750 07.01.26 |
0.9200 14.09.26 |
7'053 |
|
36Kr Hldg ADS 15:30:01 / 15.09.26 |
3.060 | -4.08% |
3.060 15:30 |
3.060 15:30 |
5.590 15.01.26 |
2.510 17.07.26 |
131 |
|
374Water Rg 18:43:30 / 15.09.26 |
3.140 | 1.29% |
3.170 18:43 |
3.080 15:42 |
3.590 25.03.26 |
1.800 30.06.26 |
13'177 |
|
4D Molecular Rg 20:17:59 / 15.09.26 |
13.560 | -1.45% |
13.690 15:30 |
13.200 15:53 |
16.910 19.08.26 |
6.960 05.01.26 |
61'432 |
|
5E Adv Mat Rg 20:12:25 / 15.09.26 |
1.275 | -4.14% |
1.350 15:44 |
1.235 16:44 |
4.310 20.01.26 |
0.9583 20.07.26 |
53'607 |
|
60 Degrees Ph Rg 18:22:32 / 15.09.26 |
0.8526 | -5.11% |
0.9000 15:30 |
0.8493 18:21 |
8.620 22.01.26 |
0.8493 15.09.26 |
8'310 |
|
707 Cayman Rg-A 16:19:51 / 15.09.26 |
3.920 | -1.26% |
3.970 15:30 |
3.875 16:19 |
134.52 01.07.26 |
3.450 22.07.26 |
956 |
|
8x8 Rg 20:08:49 / 15.09.26 |
1.830 | -0.81% |
1.845 17:49 |
1.800 16:50 |
2.850 04.05.26 |
1.575 20.01.26 |
78'413 |
|
908 Devices Rg 20:19:51 / 15.09.26 |
9.930 | 2.06% |
10.000 18:07 |
9.670 15:30 |
11.210 24.08.26 |
5.025 02.01.26 |
43'885 |
|
9F Sp ADR-A 18:14:14 / 15.09.26 |
2.480 | -6.77% |
2.560 15:30 |
2.480 18:14 |
7.450 12.01.26 |
1.950 03.08.26 |
1'523 |
|
A SPAC III Rg-A 18:04:17 / 15.09.26 |
11.010 | -0.63% |
11.010 18:04 |
11.000 15:30 |
26.10 02.01.26 |
10.510 31.07.26 |
447 |
|
A2Z Cust2Mate Rg 20:18:16 / 15.09.26 |
5.570 | -3.97% |
5.740 15:30 |
5.500 17:00 |
8.720 08.04.26 |
4.970 15.05.26 |
37'390 |