×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 04.11.25 |
3.390 | -4.24% | -0.15 | 3.390 | 3.400 | ||
|
10x Genomics Rg-A 23:20:00 / 04.11.25 |
13.360 | -2.48% | -0.34 | 13.360 | 13.370 | ||
|
111 Sp ADS 23:20:00 / 04.11.25 |
4.360 | 1.16% | 0.05 | 4.360 | 4.430 | ||
|
17Ed&Tech SpADR 23:20:00 / 04.11.25 |
4.800 | -5.88% | -0.30 | 4.780 | 5.000 | ||
|
1st Cmmty Bkshs Rg 23:20:00 / 04.11.25 |
32.25 | -0.92% | -0.30 | 32.24 | 32.38 | ||
|
1st Intst Banc Rg-A 23:20:00 / 04.11.25 |
31.69 | -0.22% | -0.07 | 31.68 | 31.69 | ||
|
1st Seacoas Bnc Rg 23:20:00 / 04.11.25 |
11.610 | -0.77% | -0.09 | 11.610 | 11.700 | ||
|
1st Source Corp Rg 23:20:00 / 04.11.25 |
60.11 | 0.40% | 0.24 | 60.10 | 60.21 | ||
|
1stdibs.com Rg 23:20:00 / 04.11.25 |
3.550 | -2.20% | -0.08 | 3.520 | 3.570 | ||
|
22nd Century Rg 23:20:00 / 04.11.25 |
1.290 | -16.77% | -0.26 | 1.290 | 1.300 | ||
|
36Kr Hldg ADS 23:20:00 / 04.11.25 |
4.970 | -4.05% | -0.21 | 4.950 | 5.170 | ||
|
374Water Rg 23:20:00 / 04.11.25 |
0.3872 | -4.40% | -0.02 | 0.3853 | 0.3896 | ||
|
3rd Cst Bncshs Rg 22:15:00 / 04.11.25 |
36.14 | -0.88% | -0.32 | 36.00 | 36.09 | ||
|
4D Molecular Rg 23:20:00 / 04.11.25 |
10.750 | -4.19% | -0.47 | 10.730 | 10.750 | ||
|
5E Adv Mat Rg 23:20:00 / 04.11.25 |
3.990 | -7.42% | -0.32 | 3.990 | 4.000 | ||
|
60 Degrees Ph Rg 23:20:00 / 04.11.25 |
1.260 | -5.97% | -0.08 | 1.260 | 1.290 | ||
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 0.00% | 0.00 | ||||
|
8x8 Rg 23:20:00 / 04.11.25 |
1.770 | -4.84% | -0.09 | 1.770 | 1.790 | ||
|
908 Devices Rg 23:20:00 / 04.11.25 |
7.750 | -2.27% | -0.18 | 7.750 | 7.760 | ||
|
9F Sp ADR-A 23:20:00 / 04.11.25 |
4.510 | 0.67% | 0.03 | 4.500 | 4.750 | ||
|
A SPAC III Rg-A 23:20:00 / 04.11.25 |
11.410 | 2.70% | 0.30 | 11.000 | 11.690 | ||
|
A-Mark Prec Met Rg 23:20:00 / 04.11.25 |
24.73 | -6.15% | -1.62 | 24.71 | 24.73 | ||
|
A2Z Cust2Mate Rg 23:20:00 / 04.11.25 |
6.330 | -9.31% | -0.65 | 6.330 | 6.340 | ||
|
Aaon Rg 23:20:00 / 04.11.25 |
89.93 | -6.23% | -5.97 | 89.93 | 89.94 | ||
|
Aardvark Thera Rg 23:20:00 / 04.11.25 |
9.800 | -5.68% | -0.59 | 9.770 | 9.780 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 23:20:00 / 04.11.25 |
98.64 | 1'250.41% | 823.83% | 4.66% | 13.37% | 37.17% | 862.34% | 0.00% |
|
Better Home Rg-A 23:20:00 / 04.11.25 |
64.89 | 717.71% | 78.67% | -14.58% | 7.43% | 353.46% | 345.98% | 0.00% |
|
Above Food Rg 23:20:00 / 04.11.25 |
3.400 | 535.19% | 0.00% | -26.41% | -2.58% | 93.18% | 750.00% | 0.00% |
|
Celcuity Rg 23:20:00 / 04.11.25 |
72.99 | 474.41% | 416.06% | -1.95% | 48.31% | 45.81% | 379.25% | 651.90% |
|
NovaBridge Sp ADS 23:20:00 / 04.11.25 |
4.270 | 452.94% | 147.37% | -7.97% | -2.29% | 10.91% | 277.88% | 26.68% |
|
Inhibrx Bio Rg 23:20:00 / 04.11.25 |
81.99 | 428.83% | 0.00% | 19.71% | 144.75% | 274.04% | 421.90% | 0.00% |
|
GRAIL Rg 23:20:00 / 04.11.25 |
80.69 | 403.14% | 0.00% | -6.57% | 28.45% | 140.15% | 480.09% | 0.00% |
|
ABVC BioPharma Rg 23:20:00 / 04.11.25 |
2.820 | 401.69% | 155.17% | -3.09% | -12.42% | -4.08% | 394.65% | -60.69% |
|
Cipher Mining Rg 23:20:00 / 04.11.25 |
22.51 | 390.52% | 451.09% | 12.78% | 42.92% | 376.91% | 323.12% | 2'362.67% |
|
Dominari Hldgs Rg 23:20:00 / 04.11.25 |
4.510 | 388.76% | 88.03% | -21.43% | -30.93% | -32.38% | 165.29% | -14.71% |
|
Galectin Rg 23:20:00 / 04.11.25 |
5.670 | 365.12% | 261.45% | 10.31% | 18.87% | 50.40% | 117.66% | 351.13% |
|
DBV Techno Sp ADR 23:20:00 / 04.11.25 |
14.360 | 353.82% | 49.56% | -7.65% | 0.84% | 44.47% | 275.92% | -6.86% |
|
Applied Digital Rg 23:20:00 / 04.11.25 |
31.06 | 330.24% | 387.69% | -9.53% | 13.77% | 107.48% | 387.60% | 1'360.89% |
|
Digi Power Rg-SV 23:20:00 / 04.11.25 |
6.030 | 319.33% | 174.67% | 13.99% | 117.69% | 120.07% | 284.08% | 773.61% |
|
AIFU Rg-A 23:20:00 / 04.11.25 |
4.340 | 312.73% | -31.11% | -16.70% | -20.04% | -29.43% | 247.20% | -10.10% |
|
ATAI Lf Sci Rg 23:20:00 / 04.11.25 |
5.280 | 302.26% | 279.43% | -11.41% | -4.69% | 27.85% | 388.89% | 79.53% |
|
American Res Rg-A 23:20:00 / 04.11.25 |
3.950 | 296.04% | 168.46% | 14.49% | 1.54% | 146.88% | 291.09% | 140.96% |
|
AXT Rg 23:20:00 / 04.11.25 |
8.540 | 289.86% | 252.50% | 29.39% | 60.83% | 282.96% | 306.67% | 80.00% |
|
Cidara Therapeut Rg 23:20:00 / 04.11.25 |
100.39 | 282.18% | 546.91% | -4.52% | -1.74% | 61.92% | 657.09% | 796.42% |
|
CytomX Therapeut Rg 23:20:00 / 04.11.25 |
4.090 | 281.55% | 153.55% | 23.19% | 22.82% | 119.89% | 311.88% | 214.40% |
|
Blackboxstocks Rg 23:20:00 / 04.11.25 |
7.490 | 275.91% | 193.26% | -9.98% | 10.15% | 10.15% | 170.40% | 288.34% |
|
Digital Turbine Rg 23:20:00 / 04.11.25 |
5.920 | 273.37% | -8.02% | -7.93% | -15.43% | 38.32% | 82.15% | -50.04% |
|
Brooge Energy Rg 22:20:00 / 31.10.25 |
5.820 | 268.35% | 58.15% | 15.25% | 3.01% | 107.86% | 209.57% | 0.00% |
|
Hycr Mng Hldg Rg-A 23:20:00 / 04.11.25 |
7.660 | 264.71% | 228.98% | -4.37% | 17.85% | 118.86% | 225.96% | 27.65% |
|
Invivyd Rg 23:20:00 / 04.11.25 |
1.400 | 263.35% | -59.14% | -33.96% | -14.11% | 79.42% | 51.60% | -54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 04.11.25 |
3.390 | -4.24% |
3.505 19:05 |
3.365 21:57 |
9.155 23.01.25 |
3.120 30.10.25 |
313'307 |
|
10x Genomics Rg-A 23:20:00 / 04.11.25 |
13.360 | -2.48% |
13.820 16:40 |
13.070 19:05 |
17.200 13.01.25 |
6.810 07.04.25 |
787'705 |
|
111 Sp ADS 23:20:00 / 04.11.25 |
4.360 | 1.16% |
4.400 21:59 |
4.260 15:30 |
11.300 20.03.25 |
4.160 17.01.25 |
537 |
|
17Ed&Tech SpADR 23:20:00 / 04.11.25 |
4.800 | -5.88% |
5.000 15:30 |
4.800 19:45 |
6.360 27.10.25 |
1.340 11.04.25 |
3'576 |
|
1st Cmmty Bkshs Rg 23:20:00 / 04.11.25 |
32.25 | -0.92% |
32.43 21:54 |
32.11 21:08 |
45.42 06.02.25 |
31.76 16.10.25 |
16'864 |
|
1st Intst Banc Rg-A 23:20:00 / 04.11.25 |
31.69 | -0.22% |
31.82 18:00 |
31.31 15:37 |
34.03 30.01.25 |
22.95 09.04.25 |
304'232 |
|
1st Seacoas Bnc Rg 23:20:00 / 04.11.25 |
11.610 | -0.77% |
11.720 15:30 |
11.610 22:00 |
11.800 08.09.25 |
9.620 10.01.25 |
164 |
|
1st Source Corp Rg 23:20:00 / 04.11.25 |
60.11 | 0.40% |
60.32 21:44 |
59.04 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
38'716 |
|
1stdibs.com Rg 23:20:00 / 04.11.25 |
3.550 | -2.20% |
3.615 17:19 |
3.510 21:26 |
4.220 14.02.25 |
2.330 10.04.25 |
32'692 |
|
22nd Century Rg 23:20:00 / 04.11.25 |
1.290 | -16.77% |
1.470 15:30 |
1.270 17:53 |
287.27 13.01.25 |
1.270 04.11.25 |
61'582 |
|
36Kr Hldg ADS 23:20:00 / 04.11.25 |
4.970 | -4.05% |
4.970 22:00 |
4.960 15:30 |
21.36 08.09.25 |
2.910 02.01.25 |
1'962 |
|
374Water Rg 23:20:00 / 04.11.25 |
0.3872 | -4.40% |
0.4130 15:44 |
0.3633 15:30 |
1.090 09.10.25 |
0.1633 01.08.25 |
131'660 |
|
3rd Cst Bncshs Rg 22:15:00 / 04.11.25 |
36.14 | -0.88% |
36.47 17:04 |
35.97 21:59 |
41.25 05.09.25 |
26.16 07.04.25 |
21'610 |
|
4D Molecular Rg 23:20:00 / 04.11.25 |
10.750 | -4.19% |
11.340 16:25 |
10.715 21:58 |
12.340 24.10.25 |
2.260 09.04.25 |
181'620 |
|
5E Adv Mat Rg 23:20:00 / 04.11.25 |
3.990 | -7.42% |
4.260 15:33 |
3.860 19:21 |
17.250 14.01.25 |
2.950 12.03.25 |
39'810 |
|
60 Degrees Ph Rg 23:20:00 / 04.11.25 |
1.260 | -5.97% |
1.315 16:22 |
1.260 22:00 |
8.000 08.01.25 |
1.220 27.08.25 |
2'084 |
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 0.00% |
15.060 18.09.25 |
4.160 09.04.25 |
23'460'699 | ||
|
8x8 Rg 23:20:00 / 04.11.25 |
1.770 | -4.84% |
1.830 15:31 |
1.755 19:08 |
3.520 14.02.25 |
1.525 21.04.25 |
251'083 |
|
908 Devices Rg 23:20:00 / 04.11.25 |
7.750 | -2.27% |
7.920 17:00 |
7.600 15:47 |
9.335 20.10.25 |
1.920 03.03.25 |
142'307 |
|
9F Sp ADR-A 23:20:00 / 04.11.25 |
4.510 | 0.67% |
4.700 15:45 |
4.510 22:00 |
5.840 21.10.25 |
0.9944 17.04.25 |
1'359 |
|
A SPAC III Rg-A 23:20:00 / 04.11.25 |
11.410 | 2.70% |
11.750 19:04 |
11.300 19:05 |
11.900 03.11.25 |
9.950 03.01.25 |
2'415 |
|
A-Mark Prec Met Rg 23:20:00 / 04.11.25 |
24.73 | -6.15% |
26.00 15:30 |
24.57 21:52 |
30.00 07.02.25 |
19.390 30.05.25 |
105'712 |
|
A2Z Cust2Mate Rg 23:20:00 / 04.11.25 |
6.330 | -9.31% |
6.880 15:30 |
6.310 21:55 |
12.350 14.07.25 |
5.670 12.03.25 |
146'732 |
|
Aaon Rg 23:20:00 / 04.11.25 |
89.93 | -6.23% |
92.81 16:17 |
89.50 21:03 |
137.58 22.01.25 |
62.00 11.08.25 |
365'780 |
|
Aardvark Thera Rg 23:20:00 / 04.11.25 |
9.800 | -5.68% |
10.380 15:45 |
9.790 21:59 |
19.580 20.02.25 |
5.000 09.04.25 |
59'361 |