×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 21:00:57
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 21:00:00 / 19.03.26 |
3.170 | 0.32% | 0.01 | 3.170 | 3.180 | 105'806 | |
|
10x Genomics Rg-A 21:00:00 / 19.03.26 |
18.380 | 5.94% | 1.03 | 18.360 | 18.370 | 796'169 | |
|
111 Sp ADS 21:00:00 / 19.03.26 |
6.990 | 5.59% | 0.37 | 6.530 | 7.190 | 1'820 | |
|
17Ed&Tech SpADR 21:00:00 / 19.03.26 |
2.560 | -3.40% | -0.09 | 2.530 | 2.600 | 337 | |
|
1st Cmmty Bkshs Rg 21:00:00 / 19.03.26 |
40.48 | 2.48% | 0.98 | 40.47 | 40.55 | 27'574 | |
|
1st Intst Banc Rg-A 21:00:00 / 19.03.26 |
32.28 | 0.78% | 0.25 | 32.26 | 32.28 | 668'719 | |
|
1st Seacoas Bnc Rg 21:00:00 / 19.03.26 |
13.000 | 1.72% | 0.22 | 12.770 | 13.000 | 84 | |
|
1st Source Corp Rg 21:00:00 / 19.03.26 |
66.83 | 1.07% | 0.71 | 66.80 | 66.87 | 61'953 | |
|
1stdibs.com Rg 21:00:00 / 19.03.26 |
5.490 | 0.00% | 0.00 | 5.470 | 5.490 | 40'467 | |
|
22nd Century Rg 21:00:00 / 19.03.26 |
3.610 | -1.10% | -0.04 | 3.520 | 3.620 | 2'197 | |
|
36Kr Hldg ADS 21:00:00 / 19.03.26 |
4.670 | 4.47% | 0.20 | 4.600 | 4.680 | 3'928 | |
|
374Water Rg 21:00:00 / 19.03.26 |
2.890 | 5.86% | 0.16 | 2.830 | 2.900 | 10'235 | |
|
3rd Cst Bncshs Rg 21:00:02 / 19.03.26 |
36.48 | 0.00% | 0.00 | 36.34 | 36.47 | 20'799 | |
|
4D Molecular Rg 21:00:00 / 19.03.26 |
8.980 | 4.91% | 0.42 | 8.990 | 9.000 | 284'598 | |
|
5E Adv Mat Rg 21:00:00 / 19.03.26 |
1.660 | -3.49% | -0.06 | 1.660 | 1.670 | 66'470 | |
|
60 Degrees Ph Rg 21:00:00 / 19.03.26 |
1.930 | -8.96% | -0.19 | 1.920 | 1.940 | 39'972 | |
|
8x8 Rg 21:00:00 / 19.03.26 |
1.940 | 0.52% | 0.01 | 1.940 | 1.950 | 183'930 | |
|
908 Devices Rg 21:00:00 / 19.03.26 |
6.090 | 1.67% | 0.10 | 6.100 | 6.110 | 102'278 | |
|
9F Sp ADR-A 21:00:00 / 19.03.26 |
4.340 | -0.69% | -0.03 | 4.150 | 4.590 | 31 | |
|
A SPAC III Rg-A 21:00:00 / 19.03.26 |
11.000 | 0.82% | 0.09 | 10.900 | 11.160 | 273 | |
|
A2Z Cust2Mate Rg 21:00:00 / 19.03.26 |
5.580 | 3.14% | 0.17 | 5.560 | 5.580 | 130'130 | |
|
Aaon Rg 21:00:00 / 19.03.26 |
80.05 | 1.91% | 1.50 | 80.05 | 80.11 | 306'072 | |
|
Aardvark Thera Rg 21:00:00 / 19.03.26 |
4.900 | 0.41% | 0.02 | 4.900 | 4.910 | 64'550 | |
|
Abacus Glb Mgt Rg-A 21:00:02 / 19.03.26 |
9.020 | -4.45% | -0.42 | 8.990 | 9.010 | 159'731 | |
|
AbCellera Biolog Rg 21:00:00 / 19.03.26 |
3.530 | 0.28% | 0.01 | 3.520 | 3.530 | 292'183 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 21:00:00 / 19.03.26 |
2.010 | 445.81% | -83.80% | 54.62% | 16.18% | 317.02% | -21.48% | -92.87% |
|
Edesa Biotech Rg 21:00:00 / 19.03.26 |
7.230 | 430.34% | 352.35% | 13.32% | 700.75% | 491.54% | 192.71% | 10.46% |
|
Adli Nrty Sp ADS-A 21:00:00 / 19.03.26 |
7.360 | 421.83% | 208.75% | -11.96% | -25.35% | 384.31% | 213.19% | 0.00% |
|
ImmunityBio Rg 21:00:00 / 19.03.26 |
8.820 | 332.32% | 234.38% | 12.79% | 2.44% | 300.00% | 220.73% | 507.09% |
|
AN2 Therapeutic Rg 21:00:00 / 19.03.26 |
3.910 | 305.26% | 234.78% | -28.13% | 258.72% | 305.26% | 167.81% | -47.80% |
|
Erasca Rg 21:00:00 / 19.03.26 |
15.260 | 262.90% | 437.85% | 4.16% | 23.16% | 293.59% | 931.08% | 341.18% |
|
Glbl Intra Tech Rg 21:00:00 / 19.03.26 |
2.700 | 256.18% | -49.01% | 0.37% | 18.94% | 219.84% | 56.98% | 0.00% |
|
ATLANTIC INTL Rg 21:00:00 / 19.03.26 |
4.380 | 238.35% | -7.60% | 10.05% | 59.27% | 248.84% | -27.12% | -71.45% |
|
Energous Rg 21:00:00 / 19.03.26 |
14.280 | 216.17% | -58.37% | 10.02% | 19.00% | 215.38% | 51.59% | -95.94% |
|
Dawson Geophysic Rg 21:00:00 / 19.03.26 |
2.960 | 208.33% | 267.18% | -31.00% | 3.86% | 182.94% | 106.99% | 160.00% |
|
AXT Rg 21:00:00 / 19.03.26 |
58.09 | 198.23% | 2'147.00% | 24.31% | 143.97% | 224.85% | 3'277.33% | 1'196.81% |
|
Applied Optoelec Rg 21:00:00 / 19.03.26 |
101.92 | 165.72% | 151.30% | -4.02% | 116.94% | 125.93% | 383.49% | 3'825.00% |
|
Alumis Rg 21:00:00 / 19.03.26 |
25.38 | 160.45% | 223.41% | 1.40% | -13.10% | 122.98% | 610.92% | 0.00% |
|
111 Sp ADS 21:00:00 / 19.03.26 |
6.990 | 159.61% | 6.26% | 7.21% | -15.48% | 120.67% | -31.07% | -75.57% |
|
Firefly Neuro Rg 21:00:00 / 19.03.26 |
2.180 | 154.86% | -15.85% | 25.29% | 212.28% | 102.73% | -57.42% | 0.00% |
|
Ichor Rg 21:00:00 / 19.03.26 |
51.12 | 153.99% | 45.28% | 22.77% | 6.86% | 148.59% | 87.39% | 58.20% |
|
Biodesix Rg 21:00:00 / 19.03.26 |
16.300 | 136.62% | -47.42% | -14.88% | 27.84% | 135.92% | -0.04% | -56.04% |
|
Commercial Vehic Rg 21:00:00 / 19.03.26 |
3.570 | 133.33% | 35.48% | 53.22% | 105.17% | 127.03% | 138.00% | -49.17% |
|
Century Therap Rg 21:00:00 / 19.03.26 |
2.490 | 131.20% | 127.72% | -0.40% | 16.36% | 121.15% | 352.73% | -40.41% |
|
Day One Biophrm Rg 21:00:00 / 19.03.26 |
21.39 | 128.65% | 68.19% | 0.56% | 77.22% | 121.98% | 156.78% | 17.93% |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 52.65% | 115.81% | 395.90% | 404.17% |
|
Immunic Rg 21:00:00 / 19.03.26 |
1.160 | 115.48% | 15.00% | -15.33% | 19.01% | 96.82% | 1.75% | -30.30% |
|
Acurx Pharm Rg 21:00:00 / 19.03.26 |
6.630 | 109.24% | -68.00% | 32.34% | 258.38% | 50.58% | -20.88% | -91.70% |
|
Adagene Sp ADS 21:00:00 / 19.03.26 |
3.690 | 108.47% | 102.05% | 3.65% | 13.89% | 111.83% | 107.30% | 154.19% |
|
BioAffinity Rg 21:00:00 / 19.03.26 |
2.970 | 105.93% | -91.33% | 177.57% | 151.69% | 95.97% | -64.71% | -95.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 21:00:00 / 19.03.26 |
3.170 | 0.32% |
3.220 20:07 |
2.980 15:29 |
5.150 29.01.26 |
2.980 19.03.26 |
105'806 |
|
10x Genomics Rg-A 21:00:00 / 19.03.26 |
18.380 | 5.94% |
18.430 20:12 |
16.850 14:30 |
23.53 22.01.26 |
15.900 16.03.26 |
796'169 |
|
111 Sp ADS 21:00:00 / 19.03.26 |
6.990 | 5.59% |
6.990 21:00 |
6.280 15:55 |
11.060 30.01.26 |
2.480 02.01.26 |
1'820 |
|
17Ed&Tech SpADR 21:00:00 / 19.03.26 |
2.560 | -3.40% |
2.600 14:45 |
2.560 21:00 |
3.670 12.01.26 |
2.400 13.03.26 |
337 |
|
1st Cmmty Bkshs Rg 21:00:00 / 19.03.26 |
40.48 | 2.48% |
40.61 20:09 |
39.26 14:30 |
41.95 06.02.26 |
31.87 02.01.26 |
27'574 |
|
1st Intst Banc Rg-A 21:00:00 / 19.03.26 |
32.28 | 0.78% |
32.50 20:12 |
31.66 15:30 |
39.24 09.02.26 |
31.66 19.03.26 |
668'719 |
|
1st Seacoas Bnc Rg 21:00:00 / 19.03.26 |
13.000 | 1.72% |
13.000 21:00 |
12.770 14:30 |
14.000 28.01.26 |
12.550 06.01.26 |
84 |
|
1st Source Corp Rg 21:00:00 / 19.03.26 |
66.83 | 1.07% |
67.36 20:11 |
65.25 15:14 |
71.81 18.02.26 |
62.04 02.01.26 |
61'953 |
|
1stdibs.com Rg 21:00:00 / 19.03.26 |
5.490 | 0.00% |
5.495 16:57 |
5.350 14:37 |
6.250 14.01.26 |
4.400 27.02.26 |
40'467 |
|
22nd Century Rg 21:00:00 / 19.03.26 |
3.610 | -1.10% |
3.660 14:30 |
3.550 15:49 |
14.643 06.01.26 |
3.550 19.03.26 |
2'197 |
|
36Kr Hldg ADS 21:00:00 / 19.03.26 |
4.670 | 4.47% |
4.670 20:45 |
4.180 17:44 |
5.590 15.01.26 |
3.010 03.03.26 |
3'928 |
|
374Water Rg 21:00:00 / 19.03.26 |
2.890 | 5.86% |
2.890 21:00 |
2.670 14:30 |
3.525 26.01.26 |
2.020 02.01.26 |
10'235 |
|
3rd Cst Bncshs Rg 21:00:02 / 19.03.26 |
36.48 | 0.00% |
37.07 20:08 |
36.01 15:24 |
43.70 06.02.26 |
36.01 19.03.26 |
20'799 |
|
4D Molecular Rg 21:00:00 / 19.03.26 |
8.980 | 4.91% |
9.940 14:30 |
8.560 14:43 |
10.460 24.02.26 |
6.960 05.01.26 |
284'598 |
|
5E Adv Mat Rg 21:00:00 / 19.03.26 |
1.660 | -3.49% |
1.770 14:30 |
1.650 14:48 |
4.310 20.01.26 |
1.610 09.03.26 |
66'470 |
|
60 Degrees Ph Rg 21:00:00 / 19.03.26 |
1.930 | -8.96% |
2.110 14:30 |
1.830 15:56 |
8.620 22.01.26 |
1.412 14.01.26 |
39'972 |
|
8x8 Rg 21:00:00 / 19.03.26 |
1.940 | 0.52% |
1.950 20:53 |
1.880 17:15 |
2.840 06.02.26 |
1.575 20.01.26 |
183'930 |
|
908 Devices Rg 21:00:00 / 19.03.26 |
6.090 | 1.67% |
6.220 20:12 |
5.780 15:28 |
7.830 03.03.26 |
5.025 02.01.26 |
102'278 |
|
9F Sp ADR-A 21:00:00 / 19.03.26 |
4.340 | -0.69% |
4.340 21:00 |
4.020 14:30 |
7.450 12.01.26 |
4.020 19.03.26 |
31 |
|
A SPAC III Rg-A 21:00:00 / 19.03.26 |
11.000 | 0.82% |
11.000 21:00 |
10.900 15:09 |
26.10 02.01.26 |
10.710 09.03.26 |
273 |
|
A2Z Cust2Mate Rg 21:00:00 / 19.03.26 |
5.580 | 3.14% |
5.660 19:15 |
5.080 15:22 |
8.700 09.01.26 |
5.080 03.03.26 |
130'130 |
|
Aaon Rg 21:00:00 / 19.03.26 |
80.05 | 1.91% |
81.06 20:39 |
76.94 14:36 |
112.65 02.03.26 |
73.93 06.01.26 |
306'072 |
|
Aardvark Thera Rg 21:00:00 / 19.03.26 |
4.900 | 0.41% |
4.980 20:09 |
4.810 14:45 |
16.600 22.01.26 |
4.740 03.03.26 |
64'550 |
|
Abacus Glb Mgt Rg-A 21:00:02 / 19.03.26 |
9.020 | -4.45% |
9.360 14:35 |
8.840 16:57 |
10.500 10.03.26 |
7.180 05.02.26 |
159'731 |
|
AbCellera Biolog Rg 21:00:00 / 19.03.26 |
3.530 | 0.28% |
3.580 20:11 |
3.400 14:30 |
4.840 22.01.26 |
2.745 05.02.26 |
292'183 |