×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ioneer Sp ADS 02:00:00 / 23.05.26 |
4.210 | 2.18% | 0.09 | 4.150 | 4.200 | ||
|
Ionis Pharmaceut Rg 02:00:00 / 23.05.26 |
75.56 | -0.29% | -0.22 | 75.56 | 75.60 | ||
|
iOThree Rg 02:00:00 / 23.05.26 |
1.950 | -6.25% | -0.13 | 1.950 | 2.080 | ||
|
Iovance Bthrptcs Rg 02:00:00 / 23.05.26 |
4.110 | 11.08% | 0.41 | 4.100 | 4.110 | 4'547'021 | |
|
IP Strtg Hldg Rg 02:00:00 / 23.05.26 |
4.430 | -16.26% | -0.86 | 4.400 | 4.620 | ||
|
Iperionx Sp ADS 02:00:00 / 23.05.26 |
37.62 | 4.07% | 1.47 | 37.26 | 37.62 | 56'101 | |
|
IPG Photonics Rg 02:00:00 / 23.05.26 |
119.00 | -1.26% | -1.52 | 118.99 | 119.13 | ||
|
Ipower Inc Rg 02:00:00 / 22.05.26 |
0.5041 | 0.00% | 0.00 | ||||
|
iQIYI Sp ADR-A 02:00:00 / 23.05.26 |
1.090 | -0.91% | -0.01 | 1.080 | 1.090 | 2'068'534 | |
|
iQSTEL Rg 02:00:00 / 23.05.26 |
1.210 | -3.20% | -0.04 | 1.210 | 1.220 | ||
|
iRadimed Rg 02:00:00 / 23.05.26 |
92.10 | -1.15% | -1.07 | 92.06 | 92.39 | ||
|
IREN Ltd 02:00:00 / 23.05.26 |
56.83 | -2.12% | -1.23 | 56.83 | 56.84 | 9'465'856 | |
|
iRhythm Hldg Rg 02:00:00 / 23.05.26 |
116.56 | -1.11% | -1.31 | 116.51 | 116.58 | ||
|
IRIDEX Rg 02:00:00 / 23.05.26 |
1.010 | 0.00% | 0.00 | 1.000 | 1.010 | ||
|
Iridium Comm Rg 02:00:00 / 23.05.26 |
48.84 | 6.87% | 3.14 | 48.85 | 48.86 | 901'576 | |
|
IronwoodPharma Rg-A 02:00:00 / 23.05.26 |
3.920 | 1.82% | 0.07 | 3.920 | 3.930 | ||
|
Isabella Bk Rg 02:00:00 / 23.05.26 |
43.04 | -0.49% | -0.21 | 42.96 | 43.63 | ||
|
iSpecimen Rg 02:00:00 / 23.05.26 |
3.450 | -3.36% | -0.12 | 3.440 | 3.460 | 38'120 | |
|
Ispire Tech Rg 02:00:00 / 23.05.26 |
1.805 | -7.91% | -0.16 | 1.800 | 1.810 | ||
|
ISRL Rg-A 23:20:00 / 21.05.26 |
16.000 | 0.00% | 0.00 | ||||
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | 0.00% | 0.00 | ||||
|
Itron Rg 02:00:00 / 23.05.26 |
83.02 | 1.43% | 1.17 | 82.98 | 83.02 | ||
|
Ituran Loc & Con Rg 02:00:00 / 23.05.26 |
60.11 | 3.16% | 1.84 | 60.12 | 60.20 | ||
|
Iveda Solns Rg 02:00:00 / 23.05.26 |
0.3200 | 2.70% | 0.01 | 0.3156 | 0.3192 | ||
|
IZEA Worldwide Rg 02:00:00 / 23.05.26 |
3.790 | 2.71% | 0.10 | 3.750 | 3.800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Immutep Sp ADR 02:00:00 / 23.05.26 |
0.4859 | -83.21% | -77.87% | -6.50% | -15.20% | -82.65% | -74.95% | -80.40% |
|
ABTS Rg 02:00:00 / 23.05.26 |
0.8600 | -83.45% | -91.75% | -8.49% | -23.56% | -66.27% | -77.49% | -93.69% |
|
BioRestorative Rg 02:00:00 / 23.05.26 |
0.2080 | -83.50% | -86.50% | 8.22% | -9.53% | -8.93% | -87.47% | -96.61% |
|
Baiya Intnl Rg 02:00:00 / 23.05.26 |
1.300 | -84.04% | 0.00% | 43.65% | 44.43% | -16.13% | -98.92% | 0.00% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | 0.00% | -59.69% | -90.05% | -76.23% |
|
CASI Rg 23:20:00 / 22.05.26 |
0.1100 | -85.88% | -95.76% | -26.67% | -16.67% | -51.99% | -94.39% | 0.00% |
|
Clearmind Medcn Rg 02:00:00 / 21.05.26 |
0.2520 | -86.08% | -99.54% | -52.33% | -69.20% | -78.09% | -99.37% | 0.00% |
|
BioAtla Rg 02:00:00 / 23.05.26 |
3.690 | -87.26% | -87.77% | -13.58% | -24.23% | -70.17% | -81.08% | -97.84% |
|
DevvStream Rg 02:00:00 / 23.05.26 |
0.1576 | -87.82% | -97.78% | -16.61% | -48.02% | -81.74% | -96.91% | 0.00% |
|
EPWK Hldg Rg-A 23:20:00 / 22.05.26 |
0.0033 | -88.00% | 0.00% | 10.00% | -83.58% | -80.70% | -100.00% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 23.05.26 |
0.5000 | -88.06% | -99.90% | -23.08% | -32.21% | -67.74% | -93.75% | -99.98% |
|
Interactive Rg 02:00:00 / 23.05.26 |
0.8500 | -88.33% | -99.65% | -25.44% | -19.81% | -51.43% | -98.92% | -100.00% |
|
Founder Grp Rg-A 02:00:00 / 23.05.26 |
1.820 | -88.77% | -98.59% | -5.70% | -1.09% | -82.68% | -98.30% | 0.00% |
|
Nexera Tech Rg 02:00:00 / 23.05.26 |
1.210 | -89.57% | -99.80% | -15.97% | -34.24% | -71.39% | -99.33% | -99.99% |
|
Focus Universal Rg 02:00:00 / 23.05.26 |
0.8200 | -89.90% | -97.66% | -2.73% | -45.70% | -84.08% | -97.89% | -99.56% |
|
Dogness Rg-A 02:00:00 / 23.05.26 |
1.010 | -90.09% | -97.69% | -14.41% | -19.20% | -29.37% | -95.40% | -93.75% |
|
CalciMedica Rg 02:00:00 / 23.05.26 |
0.6289 | -90.44% | -82.20% | -4.29% | 7.60% | 21.81% | -65.06% | 0.00% |
|
Brenmiller Rg 02:00:00 / 23.05.26 |
1.630 | -90.88% | -99.31% | -9.44% | -45.67% | -73.92% | -97.91% | -99.90% |
|
Innovation Rg 02:00:00 / 23.05.26 |
0.8210 | -91.04% | -96.79% | -1.08% | -26.04% | -77.19% | -94.95% | 0.00% |
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | -91.04% | -98.31% | 0.00% | 0.00% | -87.29% | -96.78% | -97.36% |
|
Bolt Project Rg-A 23:20:00 / 22.05.26 |
0.0600 | -92.03% | -99.34% | 5.26% | -25.00% | -56.52% | -98.17% | 0.00% |
|
BGM Grp Rg-A 02:00:00 / 23.05.26 |
0.2920 | -92.06% | -96.55% | -15.12% | -12.84% | -73.69% | -98.01% | -94.09% |
|
C3IS Rg 02:00:00 / 23.05.26 |
2.360 | -92.11% | -99.79% | -22.62% | -20.15% | -78.11% | -99.54% | 0.00% |
|
E-Home Rg 02:00:00 / 23.05.26 |
1.470 | -92.45% | -99.82% | -0.68% | -8.70% | -91.48% | -98.84% | -100.00% |
|
Ipower Inc Rg 02:00:00 / 22.05.26 |
0.5041 | -93.26% | -97.98% | -45.80% | -52.89% | -76.66% | -96.73% | -97.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ioneer Sp ADS 02:00:00 / 23.05.26 |
4.210 | 2.18% |
4.250 20:51 |
4.150 17:31 |
6.510 26.01.26 |
2.810 19.03.26 |
15'232 |
|
Ionis Pharmaceut Rg 02:00:00 / 23.05.26 |
75.56 | -0.29% |
76.79 15:38 |
75.30 17:17 |
86.74 05.02.26 |
69.21 24.03.26 |
639'065 |
|
iOThree Rg 02:00:00 / 23.05.26 |
1.950 | -6.25% |
2.050 15:30 |
1.930 16:20 |
7.420 22.01.26 |
1.550 23.03.26 |
145 |
|
Iovance Bthrptcs Rg 02:00:00 / 23.05.26 |
4.110 | 11.08% |
4.190 17:33 |
3.690 15:30 |
5.625 09.03.26 |
2.210 15.01.26 |
4'547'021 |
|
IP Strtg Hldg Rg 02:00:00 / 23.05.26 |
4.430 | -16.26% |
5.290 15:30 |
4.395 21:52 |
38.00 02.01.26 |
4.395 22.05.26 |
10'694 |
|
Iperionx Sp ADS 02:00:00 / 23.05.26 |
37.62 | 4.07% |
38.20 15:45 |
36.74 15:30 |
61.45 26.01.26 |
21.70 26.03.26 |
56'101 |
|
IPG Photonics Rg 02:00:00 / 23.05.26 |
119.00 | -1.26% |
122.56 15:30 |
117.85 21:44 |
155.82 13.02.26 |
72.87 02.01.26 |
181'779 |
|
Ipower Inc Rg 02:00:00 / 22.05.26 |
0.5041 | 0.00% |
9.400 08.01.26 |
0.4482 21.05.26 |
73'293 | ||
|
iQIYI Sp ADR-A 02:00:00 / 23.05.26 |
1.090 | -0.91% |
1.100 15:32 |
1.045 19:06 |
2.185 28.01.26 |
1.045 22.05.26 |
2'068'534 |
|
iQSTEL Rg 02:00:00 / 23.05.26 |
1.210 | -3.20% |
1.240 21:15 |
1.110 17:21 |
3.100 02.01.26 |
1.110 22.05.26 |
54'244 |
|
iRadimed Rg 02:00:00 / 23.05.26 |
92.10 | -1.15% |
95.09 16:11 |
91.56 21:03 |
107.67 10.02.26 |
76.95 01.05.26 |
43'924 |
|
IREN Ltd 02:00:00 / 23.05.26 |
56.83 | -2.12% |
58.81 15:30 |
55.56 16:24 |
65.61 08.05.26 |
30.77 30.03.26 |
9'465'856 |
|
iRhythm Hldg Rg 02:00:00 / 23.05.26 |
116.56 | -1.11% |
123.00 15:58 |
112.96 17:14 |
191.40 07.01.26 |
108.96 19.05.26 |
127'805 |
|
IRIDEX Rg 02:00:00 / 23.05.26 |
1.010 | 0.00% |
1.030 15:30 |
1.000 21:15 |
1.640 26.01.26 |
0.9496 01.04.26 |
12'913 |
|
Iridium Comm Rg 02:00:00 / 23.05.26 |
48.84 | 6.87% |
48.93 21:59 |
46.20 15:30 |
48.93 22.05.26 |
17.320 02.01.26 |
901'576 |
|
IronwoodPharma Rg-A 02:00:00 / 23.05.26 |
3.920 | 1.82% |
3.930 21:59 |
3.805 17:04 |
5.760 02.01.26 |
2.960 25.02.26 |
569'797 |
|
Isabella Bk Rg 02:00:00 / 23.05.26 |
43.04 | -0.49% |
43.31 15:30 |
43.04 22:00 |
55.01 10.02.26 |
39.71 27.04.26 |
4'456 |
|
iSpecimen Rg 02:00:00 / 23.05.26 |
3.450 | -3.36% |
3.590 15:30 |
3.220 15:54 |
17.828 06.02.26 |
3.200 20.05.26 |
38'120 |
|
Ispire Tech Rg 02:00:00 / 23.05.26 |
1.805 | -7.91% |
2.000 15:33 |
1.770 21:10 |
3.870 30.01.26 |
1.200 24.04.26 |
29'463 |
|
ISRL Rg-A 23:20:00 / 21.05.26 |
16.000 | 0.00% |
19.000 06.03.26 |
11.830 06.01.26 |
126 | ||
|
Iterum Therap Rg 02:00:00 / 01.04.26 |
0.0300 | 0.00% |
0.3854 23.01.26 |
0.0271 27.03.26 |
7'095'808 | ||
|
Itron Rg 02:00:00 / 23.05.26 |
83.02 | 1.43% |
83.06 21:59 |
82.06 16:33 |
106.67 11.02.26 |
77.79 19.05.26 |
177'093 |
|
Ituran Loc & Con Rg 02:00:00 / 23.05.26 |
60.11 | 3.16% |
60.22 21:59 |
58.49 15:40 |
62.31 11.05.26 |
42.25 02.01.26 |
33'270 |
|
Iveda Solns Rg 02:00:00 / 23.05.26 |
0.3200 | 2.70% |
0.3201 15:34 |
0.3128 20:39 |
1.130 16.01.26 |
0.2230 10.02.26 |
34'374 |
|
IZEA Worldwide Rg 02:00:00 / 23.05.26 |
3.790 | 2.71% |
3.810 21:41 |
3.670 16:40 |
4.640 05.01.26 |
3.320 18.02.26 |
22'049 |