×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
iHeartMedia Rg-A 02:00:00 / 26.07.25 |
1.970 | -2.48% | -0.05 | 1.960 | 1.970 | ||
|
Ikena Oncology Rg 02:00:00 / 26.07.25 |
1.430 | 4.38% | 0.06 | 1.420 | 1.430 | 85'737 | |
|
Illumina Rg 02:00:00 / 26.07.25 |
109.30 | 1.54% | 1.66 | 109.29 | 109.30 | 685'478 | |
|
IM Cannabis Rg 02:00:00 / 26.07.25 |
2.810 | -2.09% | -0.06 | 2.810 | 2.880 | 6'061 | |
|
Immatics Rg 02:00:00 / 26.07.25 |
6.560 | 1.71% | 0.11 | 6.560 | 6.570 | ||
|
Immersion Rg 02:00:00 / 26.07.25 |
7.350 | -1.47% | -0.11 | 7.350 | 7.360 | 120'587 | |
|
Immix Biopharma Rg 02:00:00 / 26.07.25 |
2.710 | -2.87% | -0.08 | 2.710 | 2.750 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 26.07.25 |
2.160 | -6.49% | -0.15 | 2.160 | 2.180 | 324'740 | |
|
Immucell Rg 02:00:00 / 26.07.25 |
6.570 | -2.81% | -0.19 | 6.540 | 6.630 | ||
|
Immuneering Rg-A 02:00:00 / 26.07.25 |
4.060 | 1.50% | 0.06 | 4.040 | 4.060 | ||
|
Immunic Rg 02:00:00 / 26.07.25 |
1.120 | 4.67% | 0.05 | 1.120 | 1.130 | ||
|
ImmunityBio Rg 02:00:00 / 26.07.25 |
2.860 | -4.98% | -0.15 | 2.860 | 2.870 | ||
|
Immunocore Sp ADS 02:00:00 / 26.07.25 |
35.17 | -0.28% | -0.10 | 35.16 | 35.27 | ||
|
Immunome Rg 02:00:00 / 26.07.25 |
10.870 | -3.29% | -0.37 | 10.860 | 10.870 | ||
|
Immunovant Rg 02:00:00 / 26.07.25 |
16.950 | -7.48% | -1.37 | 16.940 | 16.960 | ||
|
Immuron Sp ADR 02:00:00 / 26.07.25 |
1.720 | -1.15% | -0.02 | 1.710 | 1.740 | 10'990 | |
|
Immutep Sp ADR 02:00:00 / 26.07.25 |
1.720 | 1.18% | 0.02 | 1.720 | 1.740 | 13'900 | |
|
Imperial Pet Rg 02:00:00 / 26.07.25 |
3.140 | 1.62% | 0.05 | 3.100 | 3.140 | ||
|
Impinj Rg 02:00:00 / 26.07.25 |
124.25 | 2.86% | 3.45 | 124.24 | 124.43 | ||
|
Imunon Rg 02:00:00 / 25.07.25 |
0.5031 | 0.00% | 0.00 | ||||
|
IN8bio Rg 02:00:00 / 26.07.25 |
2.440 | 1.24% | 0.03 | 2.410 | 2.450 | ||
|
Incannex Heal Rg 02:00:00 / 26.07.25 |
1.050 | -35.58% | -0.58 | 1.040 | 1.050 | 12'096'346 | |
|
Incyte Rg 02:00:00 / 26.07.25 |
70.20 | -0.41% | -0.29 | 70.20 | 70.21 | ||
|
Indaptus Thrp Rg 02:00:00 / 26.07.25 |
9.770 | -3.17% | -0.32 | 9.700 | 10.150 | ||
|
Independent Bank Rg 02:00:00 / 26.07.25 |
66.24 | -0.60% | -0.40 | 66.25 | 66.31 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Conduit Pharma Rg 02:00:00 / 26.07.25 |
2.000 | -97.96% | -99.97% | -5.21% | -30.56% | -75.16% | -99.46% | -99.99% |
|
GlucoTrack Rg 02:00:00 / 26.07.25 |
7.420 | -98.29% | -99.51% | 27.27% | 13.11% | -26.69% | -99.55% | -99.94% |
|
Helius Med Rg-A 02:00:00 / 26.07.25 |
8.150 | -98.35% | -99.86% | -8.43% | -22.75% | -96.57% | -98.45% | -99.98% |
|
Golden Heav Rg-A 02:00:00 / 26.07.25 |
0.5400 | -99.05% | -99.94% | -40.78% | -51.35% | -92.55% | -99.75% | 0.00% |
|
Aclarion Rg 02:00:00 / 26.07.25 |
7.385 | -99.44% | -99.97% | 1.72% | 1.30% | 5.20% | -99.75% | -99.99% |
|
Greenlan Hldgs Rg-A 02:00:00 / 26.07.25 |
4.570 | -99.65% | -99.90% | 33.63% | 48.38% | -40.26% | -99.80% | -100.00% |
|
Crown LNG Rg 23:20:00 / 25.07.25 |
0.0010 | -99.75% | 0.00% | -84.62% | -98.57% | -99.17% | -99.87% | 0.00% |
|
China Liberal Rg 23:20:00 / 25.07.25 |
0.1000 | -99.97% | -100.00% | -37.89% | -10.15% | -94.79% | -99.97% | 0.00% |
|
A SPAC III Rg-A 02:00:00 / 26.07.25 |
10.290 | 0.00% | 0.00% | 0.10% | 0.78% | 1.68% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 26.07.25 |
14.700 | 0.00% | 0.00% | 26.51% | 9.78% | 14.31% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 26.07.25 |
0.4995 | 0.00% | 0.00% | -27.72% | -29.65% | -74.38% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 26.07.25 |
9.090 | 0.00% | 0.00% | -30.40% | -37.09% | -5.80% | 0.00% | 0.00% |
|
Aifeex Nexus Rg-A 02:00:00 / 26.07.25 |
10.190 | 0.00% | 0.00% | -0.29% | 0.10% | 0.89% | 0.00% | 0.00% |
|
Anbio Rg-A 02:00:00 / 26.07.25 |
50.62 | 0.00% | 0.00% | 7.73% | 62.19% | 687.25% | 0.00% | 0.00% |
|
Antalpha Rg 02:00:00 / 26.07.25 |
12.450 | 0.00% | 0.00% | 5.51% | 13.18% | 0.00% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 26.07.25 |
10.215 | 0.00% | 0.00% | 0.05% | -0.15% | 1.64% | 0.00% | 0.00% |
|
Arrive AI Rg 02:00:00 / 26.07.25 |
10.460 | 0.00% | 0.00% | 13.08% | -1.32% | 0.00% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 26.07.25 |
10.130 | 0.00% | 0.00% | 0.30% | 0.20% | 1.71% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 26.07.25 |
38.03 | 0.00% | 0.00% | -5.84% | -3.96% | 49.25% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 26.07.25 |
0.4997 | 0.00% | 0.00% | 39.58% | 75.64% | 43.18% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 26.07.25 |
2.350 | 0.00% | 0.00% | 279.28% | 299.32% | 315.19% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 26.07.25 |
0.8100 | 0.00% | 0.00% | -13.92% | 14.25% | -79.44% | 0.00% | 0.00% |
|
Basel Med Rg 02:00:00 / 26.07.25 |
2.250 | 0.00% | 0.00% | -6.25% | 28.57% | -45.39% | 0.00% | 0.00% |
|
BeLive Hldg Rg 02:00:00 / 26.07.25 |
2.460 | 0.00% | 0.00% | -16.33% | -28.07% | -46.75% | 0.00% | 0.00% |
|
Beeline Holdings Rg 02:00:00 / 26.07.25 |
1.950 | 0.00% | 0.00% | 25.00% | 45.52% | 44.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
iHeartMedia Rg-A 02:00:00 / 26.07.25 |
1.970 | -2.48% |
2.020 15:30 |
1.945 17:42 |
2.470 21.01.25 |
0.9557 21.04.25 |
133'732 |
|
Ikena Oncology Rg 02:00:00 / 26.07.25 |
1.430 | 4.38% |
1.470 18:10 |
1.360 15:45 |
1.700 03.01.25 |
0.9707 09.04.25 |
85'737 |
|
Illumina Rg 02:00:00 / 26.07.25 |
109.30 | 1.54% |
110.04 21:49 |
106.42 16:14 |
152.86 14.01.25 |
69.00 09.04.25 |
685'478 |
|
IM Cannabis Rg 02:00:00 / 26.07.25 |
2.810 | -2.09% |
2.820 21:54 |
2.785 17:28 |
7.120 02.06.25 |
1.290 22.04.25 |
6'061 |
|
Immatics Rg 02:00:00 / 26.07.25 |
6.560 | 1.71% |
6.560 21:58 |
6.255 17:48 |
7.680 02.01.25 |
3.300 07.04.25 |
79'947 |
|
Immersion Rg 02:00:00 / 26.07.25 |
7.350 | -1.47% |
7.510 15:33 |
7.315 20:55 |
9.070 03.01.25 |
6.490 07.04.25 |
120'587 |
|
Immix Biopharma Rg 02:00:00 / 26.07.25 |
2.710 | -2.87% |
2.880 15:53 |
2.690 16:52 |
3.200 23.07.25 |
1.340 08.04.25 |
16'436 |
|
ImmnPrcs Antbds Rg 02:00:00 / 26.07.25 |
2.160 | -6.49% |
2.380 15:30 |
2.000 15:35 |
2.380 25.07.25 |
0.2707 04.03.25 |
324'740 |
|
Immucell Rg 02:00:00 / 26.07.25 |
6.570 | -2.81% |
6.760 20:50 |
6.570 22:00 |
7.600 20.06.25 |
4.480 10.03.25 |
3'440 |
|
Immuneering Rg-A 02:00:00 / 26.07.25 |
4.060 | 1.50% |
4.120 15:30 |
3.970 15:32 |
4.660 23.07.25 |
1.100 07.05.25 |
41'319 |
|
Immunic Rg 02:00:00 / 26.07.25 |
1.120 | 4.67% |
1.130 21:59 |
1.045 15:37 |
1.390 21.02.25 |
0.5629 29.05.25 |
110'595 |
|
ImmunityBio Rg 02:00:00 / 26.07.25 |
2.860 | -4.98% |
3.110 15:30 |
2.810 17:43 |
4.270 19.02.25 |
1.835 07.05.25 |
2'778'191 |
|
Immunocore Sp ADS 02:00:00 / 26.07.25 |
35.17 | -0.28% |
35.61 21:37 |
34.76 17:27 |
39.26 02.06.25 |
23.23 09.04.25 |
52'741 |
|
Immunome Rg 02:00:00 / 26.07.25 |
10.870 | -3.29% |
11.250 15:30 |
10.740 17:30 |
12.420 10.02.25 |
5.170 09.04.25 |
189'858 |
|
Immunovant Rg 02:00:00 / 26.07.25 |
16.950 | -7.48% |
17.300 19:51 |
15.310 15:30 |
25.76 02.01.25 |
12.720 09.04.25 |
1'435'453 |
|
Immuron Sp ADR 02:00:00 / 26.07.25 |
1.720 | -1.15% |
1.750 15:30 |
1.700 18:28 |
2.410 07.01.25 |
1.550 15.05.25 |
10'990 |
|
Immutep Sp ADR 02:00:00 / 26.07.25 |
1.720 | 1.18% |
1.735 21:33 |
1.690 15:38 |
2.700 05.05.25 |
1.330 07.04.25 |
13'900 |
|
Imperial Pet Rg 02:00:00 / 26.07.25 |
3.140 | 1.62% |
3.155 21:34 |
3.030 17:05 |
3.690 13.06.25 |
2.140 04.04.25 |
9'953 |
|
Impinj Rg 02:00:00 / 26.07.25 |
124.25 | 2.86% |
124.45 21:59 |
120.38 16:02 |
155.40 06.01.25 |
60.85 08.04.25 |
205'273 |
|
Imunon Rg 02:00:00 / 25.07.25 |
0.5031 | 0.00% |
3.150 02.06.25 |
0.3700 22.05.25 |
159'417 | ||
|
IN8bio Rg 02:00:00 / 26.07.25 |
2.440 | 1.24% |
2.440 21:39 |
2.330 17:10 |
12.525 11.02.25 |
2.050 02.07.25 |
6'430 |
|
Incannex Heal Rg 02:00:00 / 26.07.25 |
1.050 | -35.58% |
1.270 16:27 |
0.9500 15:30 |
2.240 05.02.25 |
0.0800 12.05.25 |
12'096'346 |
|
Incyte Rg 02:00:00 / 26.07.25 |
70.20 | -0.41% |
70.82 15:30 |
70.08 20:22 |
76.92 07.02.25 |
53.56 09.04.25 |
648'195 |
|
Indaptus Thrp Rg 02:00:00 / 26.07.25 |
9.770 | -3.17% |
10.140 17:54 |
9.720 15:30 |
47.60 18.03.25 |
7.563 20.06.25 |
1'359 |
|
Independent Bank Rg 02:00:00 / 26.07.25 |
66.24 | -0.60% |
66.62 15:30 |
65.64 16:03 |
71.19 18.07.25 |
52.15 21.04.25 |
139'948 |