×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bk Rg 02:00:00 / 19.09.25 |
31.97 | 0.00% | 0.00 | 31.82 | 51.15 | ||
|
indie Smicndct Rg-A 02:00:00 / 19.09.25 |
3.790 | 0.00% | 0.00 | 3.680 | 4.120 | ||
|
Indivior Rg 02:00:00 / 19.09.25 |
22.89 | 0.00% | 0.00 | 21.20 | 22.89 | 212 | |
|
Indl Lt REIT SBI Rg 02:00:00 / 19.09.25 |
6.450 | 0.00% | 0.00 | 4.940 | 7.320 | ||
|
InflaRx Rg 02:00:00 / 19.09.25 |
1.370 | 0.00% | 0.00 | 1.140 | 1.470 | ||
|
Infobird Rg 02:00:00 / 19.09.25 |
1.100 | 0.00% | 0.00 | 0.9737 | 1.170 | 100 | |
|
Information Svc Rg 02:00:00 / 19.09.25 |
5.540 | 0.00% | 0.00 | 5.500 | 5.560 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 19.09.25 |
70.62 | 0.00% | 0.00 | 61.26 | 81.75 | ||
|
Inhibikase Thrp Rg 02:00:00 / 19.09.25 |
1.540 | 0.00% | 0.00 | 1.500 | 2.020 | ||
|
Inhibrx Bio Rg 02:00:00 / 19.09.25 |
26.65 | 0.00% | 0.00 | 22.10 | 42.64 | ||
|
INLIF Rg-A 02:00:00 / 19.09.25 |
0.8434 | 0.00% | 0.00 | 0.8200 | 0.8414 | 11'301 | |
|
InMed Pharma Rg 02:00:00 / 19.09.25 |
2.370 | 0.00% | 0.00 | 2.270 | 2.600 | 100 | |
|
InMode Rg 02:00:00 / 19.09.25 |
15.170 | 0.00% | 0.00 | 14.890 | 16.660 | 4 | |
|
INmune Bio Rg-AI 02:00:00 / 19.09.25 |
1.970 | 0.00% | 0.00 | 1.980 | 2.190 | 5'977 | |
|
INNATE Sp ADS 02:00:00 / 19.09.25 |
1.940 | 0.00% | 0.00 | 1.650 | 2.140 | ||
|
INNEOVA Hlds Rg 02:00:00 / 19.09.25 |
0.9777 | 0.00% | 0.00 | 0.9112 | 1.140 | ||
|
Inno Hldgs Rg 02:00:00 / 19.09.25 |
4.170 | 0.00% | 0.00 | 3.730 | 4.500 | 200 | |
|
Innodata Rg 02:00:00 / 19.09.25 |
69.91 | 0.00% | 0.00 | 68.40 | 70.00 | 1'291 | |
|
Innospec Rg 02:00:00 / 19.09.25 |
82.09 | 0.00% | 0.00 | 64.02 | 126.74 | ||
|
Innov Eyewear Rg 02:00:00 / 19.09.25 |
1.920 | 0.00% | 0.00 | 1.930 | 2.110 | 47 | |
|
InnovAge Hldg Rg 02:00:00 / 19.09.25 |
5.070 | 0.00% | 0.00 | 3.900 | 5.690 | ||
|
Innovation Rg 02:00:00 / 19.09.25 |
0.3340 | 0.00% | 0.00 | 0.3040 | 0.3399 | 503 | |
|
Innovative Sol&S Rg 02:00:00 / 19.09.25 |
11.500 | 0.00% | 0.00 | 10.800 | 12.960 | 70'408 | |
|
Innoviva Rg 02:00:00 / 19.09.25 |
19.890 | 0.00% | 0.00 | 19.730 | 21.33 | 202 | |
|
Innoviz Rg 02:00:00 / 19.09.25 |
1.970 | 0.00% | 0.00 | 1.930 | 1.950 | 7'552 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 02:00:00 / 19.09.25 |
2.880 | -99.30% | -97.02% | 6.27% | 30.91% | -74.74% | -98.70% | 0.00% |
|
CDT Equity Rg 02:00:00 / 19.09.25 |
0.6863 | -99.33% | -99.99% | 14.38% | -55.44% | -72.66% | -99.66% | -100.00% |
|
Aclarion Rg 02:00:00 / 19.09.25 |
8.340 | -99.36% | -99.97% | 13.93% | 11.65% | 14.88% | -99.50% | -99.99% |
|
Greenlan Hldgs Rg-A 02:00:00 / 19.09.25 |
3.770 | -99.70% | -99.91% | 7.71% | 15.29% | -28.19% | -99.90% | -100.00% |
|
Crown LNG Rg 23:20:00 / 18.09.25 |
0.0002 | -99.95% | 0.00% | 100.00% | -75.00% | -99.73% | -99.93% | 0.00% |
|
China Liberal Rg 23:20:00 / 18.09.25 |
0.0151 | -100.00% | -100.00% | 36.04% | -84.90% | -86.42% | -100.00% | 0.00% |
|
A SPAC III Rg-A 02:00:00 / 19.09.25 |
10.330 | 0.00% | 0.00% | 0.10% | 0.29% | 0.78% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 19.09.25 |
11.290 | 0.00% | 0.00% | 44.93% | 16.03% | -18.54% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 19.09.25 |
0.5469 | 0.00% | 0.00% | 12.16% | 30.77% | -15.85% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 19.09.25 |
5.175 | 0.00% | 0.00% | -4.61% | -40.59% | -62.14% | 0.00% | 0.00% |
|
Anbio Rg-A 02:00:00 / 19.09.25 |
42.40 | 0.00% | 0.00% | -2.69% | -14.15% | 26.04% | 0.00% | 0.00% |
|
Antalpha Rg-A 02:00:00 / 19.09.25 |
11.680 | 0.00% | 0.00% | -3.23% | -2.83% | 2.37% | 0.00% | 0.00% |
|
Archimedes Tech Rg 20:43:52 / 18.09.25 |
10.200 | 0.00% | 0.00% | -0.39% | 0.10% | -0.10% | 0.00% | 0.00% |
|
Arrive AI Rg 02:00:00 / 19.09.25 |
3.070 | 0.00% | 0.00% | -20.67% | -48.32% | -66.81% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 19.09.25 |
10.130 | 0.00% | 0.00% | -0.20% | -0.05% | 0.20% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 19.09.25 |
39.68 | 0.00% | 0.00% | -0.53% | -17.73% | -2.77% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 19.09.25 |
0.4403 | 0.00% | 0.00% | -2.48% | -18.04% | 43.89% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 19.09.25 |
3.400 | 0.00% | 0.00% | -19.43% | 17.24% | 466.76% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 19.09.25 |
0.5973 | 0.00% | 0.00% | -5.04% | 11.02% | -15.65% | 0.00% | 0.00% |
|
Basel Med Rg 02:00:00 / 19.09.25 |
1.845 | 0.00% | 0.00% | -7.75% | -2.89% | 2.50% | 0.00% | 0.00% |
|
BeLive Hldg Rg 02:00:00 / 19.09.25 |
3.710 | 0.00% | 0.00% | -1.59% | 27.49% | 3.06% | 0.00% | 0.00% |
|
Beeline Holdings Rg 02:00:00 / 19.09.25 |
3.580 | 0.00% | 0.00% | 47.93% | 153.90% | 143.54% | 0.00% | 0.00% |
|
Beta Bionics Rg 02:00:00 / 19.09.25 |
23.05 | 0.00% | 0.00% | -9.04% | 36.47% | 53.77% | 0.00% | 0.00% |
|
Blaize Hldg Rg 02:00:00 / 19.09.25 |
3.430 | 0.00% | 0.00% | 4.89% | -6.03% | 25.64% | 0.00% | 0.00% |
|
Brag House Rg 02:00:00 / 19.09.25 |
1.530 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bk Rg 02:00:00 / 19.09.25 |
31.97 | 0.00% |
37.08 06.02.25 |
27.17 07.04.25 |
43'610 | ||
|
indie Smicndct Rg-A 02:00:00 / 19.09.25 |
3.790 | 0.00% |
5.090 18.07.25 |
1.540 07.04.25 |
813'576 | ||
|
Indivior Rg 02:00:00 / 19.09.25 |
22.89 | 0.00% |
25.09 08.09.25 |
7.620 25.02.25 |
212 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 19.09.25 |
6.450 | 0.00% |
6.560 17.09.25 |
2.455 11.04.25 |
146'465 | ||
|
InflaRx Rg 02:00:00 / 19.09.25 |
1.370 | 0.00% |
2.760 13.02.25 |
0.7114 28.05.25 |
154'372 | ||
|
Infobird Rg 02:00:00 / 19.09.25 |
1.100 | 0.00% |
2.570 06.01.25 |
0.9000 21.04.25 |
100 | ||
|
Information Svc Rg 02:00:00 / 19.09.25 |
5.540 | 0.00% |
5.580 18.09.25 |
2.960 05.03.25 |
49'622 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 19.09.25 |
70.62 | 0.00% |
71.88 17.09.25 |
58.92 05.03.25 |
41'177 | ||
|
Inhibikase Thrp Rg 02:00:00 / 19.09.25 |
1.540 | 0.00% |
3.490 02.01.25 |
1.415 08.08.25 |
41'613 | ||
|
Inhibrx Bio Rg 02:00:00 / 19.09.25 |
26.65 | 0.00% |
30.23 09.09.25 |
10.840 14.05.25 |
28'837 | ||
|
INLIF Rg-A 02:00:00 / 19.09.25 |
0.8434 | 0.00% |
20.93 14.02.25 |
0.7800 16.06.25 |
11'301 | ||
|
InMed Pharma Rg 02:00:00 / 19.09.25 |
2.370 | 0.00% |
8.270 21.01.25 |
1.790 07.04.25 |
100 | ||
|
InMode Rg 02:00:00 / 19.09.25 |
15.170 | 0.00% |
19.780 10.03.25 |
13.140 23.06.25 |
4 | ||
|
INmune Bio Rg-AI 02:00:00 / 19.09.25 |
1.970 | 0.00% |
11.640 27.06.25 |
1.710 10.09.25 |
5'977 | ||
|
INNATE Sp ADS 02:00:00 / 19.09.25 |
1.940 | 0.00% |
2.630 30.07.25 |
1.600 15.01.25 |
2'701 | ||
|
INNEOVA Hlds Rg 02:00:00 / 19.09.25 |
0.9777 | 0.00% |
3.270 21.02.25 |
0.4831 05.03.25 |
22'035 | ||
|
Inno Hldgs Rg 02:00:00 / 19.09.25 |
4.170 | 0.00% |
19.770 12.05.25 |
1.110 29.05.25 |
200 | ||
|
Innodata Rg 02:00:00 / 19.09.25 |
69.91 | 0.00% |
73.70 18.09.25 |
26.67 07.04.25 |
1'291 | ||
|
Innospec Rg 02:00:00 / 19.09.25 |
82.09 | 0.00% |
116.67 21.01.25 |
74.68 06.08.25 |
89'719 | ||
|
Innov Eyewear Rg 02:00:00 / 19.09.25 |
1.920 | 0.00% |
7.040 06.01.25 |
1.580 17.04.25 |
47 | ||
|
InnovAge Hldg Rg 02:00:00 / 19.09.25 |
5.070 | 0.00% |
5.260 17.09.25 |
2.600 17.04.25 |
23'848 | ||
|
Innovation Rg 02:00:00 / 19.09.25 |
0.3340 | 0.00% |
1.970 02.04.25 |
0.3049 08.09.25 |
503 | ||
|
Innovative Sol&S Rg 02:00:00 / 19.09.25 |
11.500 | 0.00% |
20.00 13.08.25 |
5.300 07.04.25 |
70'408 | ||
|
Innoviva Rg 02:00:00 / 19.09.25 |
19.890 | 0.00% |
21.99 16.06.25 |
16.680 10.04.25 |
202 | ||
|
Innoviz Rg 02:00:00 / 19.09.25 |
1.970 | 0.00% |
3.130 07.01.25 |
0.4815 07.04.25 |
7'552 |