×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 23:20:00 / 15.09.26 |
1.390 | 0.72% | 0.01 | 1.390 | 1.400 | ||
|
Heron Therapeuti Rg 23:20:00 / 15.09.26 |
0.3140 | -0.41% | 0.00 | 0.3120 | 0.3137 | ||
|
Hertz Global Rg 23:20:00 / 15.09.26 |
1.930 | -2.03% | -0.04 | 1.920 | 1.930 | ||
|
Hesai Grp Sp ADS-B 23:20:00 / 15.09.26 |
16.490 | -3.34% | -0.57 | 16.490 | 16.500 | ||
|
HF Foods Group Rg 23:20:00 / 15.09.26 |
1.660 | -0.60% | -0.01 | 1.650 | 1.660 | ||
|
High Tide Rg 23:20:00 / 15.09.26 |
2.540 | -3.42% | -0.09 | 2.540 | 2.560 | ||
|
High-Trend Rg-A 23:20:00 / 15.09.26 |
2.050 | -3.30% | -0.07 | 2.030 | 2.040 | ||
|
HighPeak Energy Rg 23:20:00 / 15.09.26 |
8.640 | 3.10% | 0.26 | 8.630 | 8.650 | ||
|
Highview Rg-A 23:20:00 / 15.09.26 |
10.250 | 0.00% | 0.00 | 10.250 | 10.340 | ||
|
Highway Holdings Rg 23:20:00 / 15.09.26 |
0.8719 | -1.62% | -0.01 | 0.8700 | 0.8899 | ||
|
Hillman Soltns Rg 23:20:00 / 15.09.26 |
7.250 | 0.55% | 0.04 | 7.240 | 7.250 | ||
|
Himax Tech Sp ADR 23:20:00 / 15.09.26 |
13.220 | -2.79% | -0.38 | 13.210 | 13.230 | ||
|
Hingham Institut Rg 23:20:00 / 15.09.26 |
306.08 | -1.32% | -4.08 | 305.65 | 306.55 | ||
|
HireQuest Rg 23:20:00 / 15.09.26 |
16.680 | 3.28% | 0.53 | 16.550 | 16.740 | ||
|
Hitek Glb Rg-A 23:20:00 / 15.09.26 |
2.420 | -6.20% | -0.16 | 2.320 | 2.440 | ||
|
HIVE Digital Rg 23:20:00 / 15.09.26 |
2.890 | -3.34% | -0.10 | 2.890 | 2.900 | ||
|
Hlthcr Triangle Rg 23:20:00 / 15.09.26 |
0.7101 | -3.78% | -0.03 | 0.7105 | 0.7400 | ||
|
HMH Holding Rg-A 23:20:00 / 15.09.26 |
20.04 | 3.57% | 0.69 | 20.02 | 20.06 | ||
|
Hns Cap Invt Rg-A 23:20:00 / 15.09.26 |
9.420 | -8.81% | -0.91 | 9.300 | 10.030 | ||
|
Home Bancorp Rg 23:20:00 / 15.09.26 |
69.64 | 0.33% | 0.23 | 69.63 | 69.75 | ||
|
Home Fed Bancorp Rg 23:20:00 / 15.09.26 |
26.00 | 6.08% | 1.49 | 26.00 | 26.99 | ||
|
HomesToLife Rg 23:20:00 / 15.09.26 |
1.640 | 0.61% | 0.01 | 1.640 | 1.790 | ||
|
Honest Co Rg 23:20:00 / 15.09.26 |
5.430 | -2.16% | -0.12 | 5.410 | 5.420 | ||
|
Honeywell Aerosp Rg 23:20:00 / 15.09.26 |
158.50 | -3.40% | -5.59 | 158.45 | 158.63 | ||
|
Honeywell Tech Rg 23:20:00 / 15.09.26 |
203.44 | 1.02% | 2.06 | 203.45 | 203.49 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blueport Acqn Rg-A 23:20:00 / 15.09.26 |
10.200 | 0.00% | 0.00% | -0.59% | 0.39% | 0.99% | 0.00% | 0.00% |
|
Bluerock Acqn Rg-A 23:20:00 / 15.09.26 |
10.120 | 0.00% | 0.00% | 0.10% | 0.60% | 1.30% | 0.00% | 0.00% |
|
Boost Run Rg-A 23:20:00 / 15.09.26 |
13.570 | 0.00% | 0.00% | -27.90% | -32.59% | -61.11% | 25.18% | 0.00% |
|
Braiin Rg 23:20:00 / 15.09.26 |
5.440 | 0.00% | 0.00% | -0.18% | 0.37% | -21.84% | 0.00% | 0.00% |
|
Braveheart Bio Rg 23:20:00 / 15.09.26 |
26.71 | 0.00% | 0.00% | -9.18% | -0.15% | 0.00% | 0.00% | 0.00% |
|
Breeze Acqn II Rg-A 23:20:00 / 15.09.26 |
10.030 | 0.00% | 0.00% | 0.30% | 0.70% | 1.01% | 0.00% | 0.00% |
|
BurTech Acqn Rg-A 23:20:00 / 15.09.26 |
10.000 | 0.00% | 0.00% | 0.10% | 0.40% | 0.00% | 0.00% | 0.00% |
|
Cambridge Rg-A 23:20:00 / 15.09.26 |
9.990 | 0.00% | 0.00% | -0.50% | 0.00% | 0.81% | 0.00% | 0.00% |
|
Cantor Equity Rg-A 23:20:00 / 15.09.26 |
10.380 | 0.00% | 0.00% | 0.20% | 0.00% | -0.68% | 0.00% | 0.00% |
|
Cantor Equity Rg-A 23:20:00 / 15.09.26 |
10.075 | 0.00% | 0.00% | -0.25% | -0.05% | -0.05% | 0.00% | 0.00% |
|
Cartesian IV Rg-A 23:20:00 / 15.09.26 |
9.830 | 0.00% | 0.00% | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% |
|
Cerebras Sys Rg-A 23:20:00 / 15.09.26 |
184.03 | 0.00% | 0.00% | -7.88% | -16.35% | -18.83% | 0.00% | 0.00% |
|
ChronoScale Hldg Rg 23:20:00 / 15.09.26 |
17.860 | 0.00% | 0.00% | -15.19% | -24.10% | -30.83% | 354.45% | 55.39% |
|
Churchill Cap Rg-A 23:20:00 / 15.09.26 |
12.050 | 0.00% | 0.00% | -11.40% | -23.00% | 16.20% | 0.00% | 0.00% |
|
Churchill Cap Rg-A 23:20:00 / 15.09.26 |
10.580 | 0.00% | 0.00% | -1.76% | -2.26% | 5.27% | 0.00% | 0.00% |
|
Clearthink 1 Rg-A 23:20:00 / 15.09.26 |
10.000 | 0.00% | 0.00% | 0.00% | 0.81% | 0.00% | 0.00% | 0.00% |
|
CoinShares Rg 23:20:00 / 15.09.26 |
4.800 | 0.00% | 0.00% | -16.23% | -4.95% | 25.00% | 0.00% | 0.00% |
|
Collective Rg-A 23:20:00 / 15.09.26 |
9.960 | 0.00% | 0.00% | -0.35% | -0.20% | 0.50% | 0.00% | 0.00% |
|
Columbia Fin Rg 23:20:00 / 15.09.26 |
11.530 | 0.00% | 0.00% | -0.86% | -2.45% | -20.65% | 1.95% | 10.04% |
|
Columbus Circl Rg-A 23:20:00 / 15.09.26 |
9.830 | 0.00% | 0.00% | -0.15% | 0.20% | 0.00% | 0.00% | 0.00% |
|
Conexeu Science Rg 23:20:00 / 15.09.26 |
4.450 | 0.00% | 0.00% | -4.91% | -55.46% | -57.82% | 0.00% | 0.00% |
|
Crane Harbor Rg-A 23:20:00 / 15.09.26 |
10.120 | 0.00% | 0.00% | 0.00% | 0.10% | -0.10% | 0.00% | 0.00% |
|
Cyabra-Rg 23:20:00 / 15.09.26 |
0.3042 | 0.00% | 0.00% | -6.74% | 2.22% | -31.95% | -97.39% | -97.07% |
|
D Boral Acqn Rg-A 23:20:00 / 15.09.26 |
10.020 | 0.00% | 0.00% | 0.00% | 0.40% | 0.60% | 0.00% | 0.00% |
|
D-Wave Quant Rg 23:20:00 / 15.09.26 |
16.410 | 0.00% | 0.00% | -7.13% | -15.98% | -34.44% | -13.54% | 1'472.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 23:20:00 / 15.09.26 |
1.390 | 0.72% |
1.410 21:52 |
1.360 16:25 |
1.510 15.01.26 |
1.010 05.08.26 |
29'563 |
|
Heron Therapeuti Rg 23:20:00 / 15.09.26 |
0.3140 | -0.41% |
0.3159 21:53 |
0.3062 16:22 |
1.575 09.01.26 |
0.2976 20.08.26 |
317'473 |
|
Hertz Global Rg 23:20:00 / 15.09.26 |
1.930 | -2.03% |
1.995 16:01 |
1.915 21:57 |
8.175 20.04.26 |
1.455 05.08.26 |
2'587'076 |
|
Hesai Grp Sp ADS-B 23:20:00 / 15.09.26 |
16.490 | -3.34% |
16.860 15:42 |
16.465 21:55 |
29.33 22.01.26 |
14.300 24.07.26 |
356'009 |
|
HF Foods Group Rg 23:20:00 / 15.09.26 |
1.660 | -0.60% |
1.660 22:00 |
1.630 16:50 |
2.315 14.04.26 |
1.390 19.02.26 |
14'920 |
|
High Tide Rg 23:20:00 / 15.09.26 |
2.540 | -3.42% |
2.620 15:30 |
2.485 20:53 |
2.880 05.01.26 |
2.020 29.07.26 |
376'760 |
|
High-Trend Rg-A 23:20:00 / 15.09.26 |
2.050 | -3.30% |
2.270 19:04 |
2.000 21:59 |
56.56 27.04.26 |
1.835 29.05.26 |
27'034 |
|
HighPeak Energy Rg 23:20:00 / 15.09.26 |
8.640 | 3.10% |
8.795 19:57 |
8.380 15:30 |
9.120 11.08.26 |
3.850 26.01.26 |
150'469 |
|
Highview Rg-A 23:20:00 / 15.09.26 |
10.250 | 0.00% |
10.320 15:30 |
10.250 22:00 |
10.320 10.09.26 |
10.000 05.01.26 |
3 |
|
Highway Holdings Rg 23:20:00 / 15.09.26 |
0.8719 | -1.62% |
0.8916 15:30 |
0.8698 16:49 |
1.570 02.01.26 |
0.6000 09.06.26 |
3'525 |
|
Hillman Soltns Rg 23:20:00 / 15.09.26 |
7.250 | 0.55% |
7.280 21:54 |
7.100 19:35 |
10.845 05.02.26 |
6.920 11.09.26 |
1'473'331 |
|
Himax Tech Sp ADR 23:20:00 / 15.09.26 |
13.220 | -2.79% |
13.900 15:59 |
12.930 20:59 |
25.09 02.06.26 |
7.030 03.03.26 |
372'204 |
|
Hingham Institut Rg 23:20:00 / 15.09.26 |
306.08 | -1.32% |
312.55 15:46 |
305.81 21:56 |
337.21 09.02.26 |
258.15 13.05.26 |
8'842 |
|
HireQuest Rg 23:20:00 / 15.09.26 |
16.680 | 3.28% |
16.965 16:13 |
16.170 15:30 |
18.520 13.08.26 |
9.660 20.03.26 |
5'473 |
|
Hitek Glb Rg-A 23:20:00 / 15.09.26 |
2.420 | -6.20% |
2.530 15:30 |
2.380 21:51 |
8'625.00 02.01.26 |
2.380 15.09.26 |
1'191 |
|
HIVE Digital Rg 23:20:00 / 15.09.26 |
2.890 | -3.34% |
2.970 15:44 |
2.885 16:51 |
5.335 22.06.26 |
1.735 30.03.26 |
1'984'896 |
|
Hlthcr Triangle Rg 23:20:00 / 15.09.26 |
0.7101 | -3.78% |
0.7690 15:30 |
0.7101 22:00 |
39.23 02.01.26 |
0.7101 15.09.26 |
12'746 |
|
HMH Holding Rg-A 23:20:00 / 15.09.26 |
20.04 | 3.57% |
20.33 20:38 |
19.330 15:30 |
24.50 22.05.26 |
16.370 08.04.26 |
85'678 |
|
Hns Cap Invt Rg-A 23:20:00 / 15.09.26 |
9.420 | -8.81% |
10.060 15:30 |
9.040 18:13 |
11.570 08.09.26 |
6.320 21.08.26 |
5'834 |
|
Home Bancorp Rg 23:20:00 / 15.09.26 |
69.64 | 0.33% |
69.99 16:38 |
69.12 15:30 |
72.89 04.08.26 |
56.42 09.03.26 |
21'952 |
|
Home Fed Bancorp Rg 23:20:00 / 15.09.26 |
26.00 | 6.08% |
26.00 22:00 |
24.88 15:30 |
28.00 20.08.26 |
15.740 20.03.26 |
183 |
|
HomesToLife Rg 23:20:00 / 15.09.26 |
1.640 | 0.61% |
1.740 15:30 |
1.640 22:00 |
4.190 11.02.26 |
1.560 09.04.26 |
138 |
|
Honest Co Rg 23:20:00 / 15.09.26 |
5.430 | -2.16% |
5.520 16:18 |
5.410 21:59 |
6.010 04.09.26 |
2.075 12.02.26 |
537'743 |
|
Honeywell Aerosp Rg 23:20:00 / 15.09.26 |
158.50 | -3.40% |
164.50 15:44 |
158.11 21:57 |
285.00 17.06.26 |
149.42 10.09.26 |
1'537'197 |
|
Honeywell Tech Rg 23:20:00 / 15.09.26 |
203.44 | 1.02% |
205.21 21:44 |
199.93 16:25 |
252.00 29.06.26 |
193.35 02.01.26 |
1'260'113 |