×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 16:16:01
- 23'440.78
- 0.39%
- 92.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 16:15:58 / 05.11.25 |
1.660 | 4.40% | 0.07 | 1.610 | 1.660 | 3'144 | |
|
Inhibrx Bio Rg 16:09:26 / 05.11.25 |
81.90 | -0.12% | -0.10 | 81.01 | 82.46 | 2'946 | |
|
INLIF Rg-A 15:35:18 / 05.11.25 |
0.7000 | -2.10% | -0.02 | 0.7021 | 0.7400 | 2'447 | |
|
InMed Pharma Rg 16:14:18 / 05.11.25 |
1.700 | -1.73% | -0.03 | 1.650 | 1.720 | 429 | |
|
InMode Rg 16:14:16 / 05.11.25 |
14.300 | -2.26% | -0.33 | 14.200 | 14.360 | 49'069 | |
|
INmune Bio Rg-AI 16:14:42 / 05.11.25 |
1.710 | -0.58% | -0.01 | 1.710 | 1.720 | 26'104 | |
|
INNATE Sp ADS 15:30:02 / 05.11.25 |
1.820 | -0.55% | -0.01 | 1.800 | 1.870 | 3'631 | |
|
INNEOVA Hlds Rg 15:30:00 / 05.11.25 |
0.7865 | 0.00% | 0.00 | 0.7608 | 0.8506 | 2'272 | |
|
Inno Hldgs Rg 16:07:26 / 05.11.25 |
1.030 | 0.00% | 0.00 | 1.020 | 1.050 | 1'650 | |
|
Innodata Rg 16:15:28 / 05.11.25 |
65.11 | -2.62% | -1.75 | 64.72 | 65.43 | 103'934 | |
|
Innospec Rg 16:08:02 / 05.11.25 |
73.55 | 1.79% | 1.29 | 72.46 | 73.77 | 8'026 | |
|
Innov Eyewear Rg 15:57:32 / 05.11.25 |
1.530 | -2.55% | -0.04 | 1.530 | 1.570 | 13'627 | |
|
InnovAge Hldg Rg 16:08:47 / 05.11.25 |
5.120 | 5.79% | 0.28 | 5.050 | 5.170 | 4'587 | |
|
Innovation Rg 15:50:53 / 05.11.25 |
2.600 | -0.38% | -0.01 | 2.530 | 2.700 | 11'606 | |
|
Innovative Aero Rg 16:09:08 / 05.11.25 |
8.820 | -0.34% | -0.03 | 8.790 | 8.820 | 7'239 | |
|
Innoviva Rg 16:14:18 / 05.11.25 |
18.100 | -0.28% | -0.05 | 17.960 | 18.130 | 11'855 | |
|
Innoviz Rg 16:15:29 / 05.11.25 |
1.645 | 1.54% | 0.03 | 1.640 | 1.650 | 153'626 | |
|
Innventure Rg 16:15:17 / 05.11.25 |
3.240 | -1.82% | -0.06 | 3.230 | 3.260 | 9'298 | |
|
Inogen Rg 16:14:59 / 05.11.25 |
7.470 | -7.32% | -0.59 | 7.450 | 7.530 | 19'884 | |
|
Inotiv Rg 16:15:55 / 05.11.25 |
1.150 | 0.88% | 0.01 | 1.140 | 1.150 | 20'160 | |
|
Inovio Pharma Rg 16:10:59 / 05.11.25 |
2.305 | -5.14% | -0.13 | 2.300 | 2.310 | 68'654 | |
|
Inseego Rg 16:13:36 / 05.11.25 |
14.430 | 1.98% | 0.28 | 14.330 | 14.450 | 3'400 | |
|
Insight Enterpri Rg 16:13:16 / 05.11.25 |
94.43 | -0.58% | -0.55 | 94.17 | 95.28 | 7'243 | |
|
Insight Molec Rg 15:30:01 / 05.11.25 |
6.150 | 0.33% | 0.02 | 5.960 | 6.180 | 539 | |
|
Insmed Rg 16:14:56 / 05.11.25 |
183.05 | 0.15% | 0.28 | 182.45 | 182.95 | 45'495 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 15:40:57 / 05.11.25 |
2.090 | -99.46% | -97.73% | -10.30% | -21.43% | -65.85% | -99.74% | 0.00% |
|
FlexShopper Rg 23:20:00 / 04.11.25 |
0.0070 | -99.59% | -99.58% | 14.75% | -98.25% | -98.92% | -99.40% | 0.00% |
|
CDT Equity Rg 16:08:58 / 05.11.25 |
2.460 | -99.70% | -100.00% | -15.17% | -58.27% | -83.10% | -99.81% | -100.00% |
|
Greenlan Hldgs Rg-A 15:30:07 / 05.11.25 |
3.140 | -99.74% | -99.92% | -0.31% | -22.17% | -9.27% | -99.84% | -100.00% |
|
Amrcn Rbl Hldg Rg 16:08:57 / 05.11.25 |
1.420 | -99.84% | -99.90% | -2.74% | -79.80% | -94.27% | -99.91% | -100.00% |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | -99.87% | -100.00% | -54.62% | -91.03% | -94.23% | -99.95% | -100.00% |
|
Crown LNG Rg 15:31:01 / 05.11.25 |
0.0002 | -99.95% | 0.00% | -33.33% | 0.00% | -75.00% | -99.94% | 0.00% |
|
China Liberal Rg 15:58:41 / 05.11.25 |
0.0101 | -100.00% | -100.00% | 380.95% | -92.99% | -89.90% | -100.00% | 0.00% |
|
Bollinger Innov Rg 16:15:42 / 05.11.25 |
0.1101 | -100.00% | -100.00% | -20.33% | -93.25% | -99.96% | -100.00% | 0.00% |
|
A SPAC III Rg-A 16:15:40 / 05.11.25 |
11.400 | 0.00% | 0.00% | 8.47% | 10.35% | 10.89% | 0.00% | 0.00% |
|
Aardvark Thera Rg 16:08:26 / 05.11.25 |
9.790 | 0.00% | 0.00% | -14.65% | -42.85% | -12.59% | 0.00% | 0.00% |
|
Advanced Biomed Rg 16:08:25 / 05.11.25 |
0.4548 | 0.00% | 0.00% | 1.22% | -3.15% | 13.25% | 0.00% | 0.00% |
|
Aether Hldg Rg 16:01:13 / 05.11.25 |
5.580 | 0.00% | 0.00% | -1.51% | 6.35% | -33.03% | 0.00% | 0.00% |
|
Anbio Rg-A 16:04:50 / 05.11.25 |
14.340 | 0.00% | 0.00% | -33.76% | -53.73% | -70.47% | 0.00% | 0.00% |
|
Antalpha Rg-A 16:07:55 / 05.11.25 |
10.820 | 0.00% | 0.00% | -3.10% | -10.86% | -9.35% | 0.00% | 0.00% |
|
Archimedes Tech Rg 15:47:08 / 05.11.25 |
10.370 | 0.00% | 0.00% | 0.00% | 1.27% | 1.77% | 0.00% | 0.00% |
|
Arrive AI Rg 16:15:56 / 05.11.25 |
4.830 | 0.00% | 0.00% | -4.26% | 10.78% | -28.66% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 15:35:01 / 05.11.25 |
10.230 | 0.00% | 0.00% | 0.10% | 1.18% | 1.38% | 0.00% | 0.00% |
|
Ascentage Sp ADS 16:15:06 / 05.11.25 |
32.80 | 0.00% | 0.00% | -0.75% | -14.48% | -16.98% | 0.00% | 0.00% |
|
Aspire Rg 16:04:19 / 05.11.25 |
0.3370 | 0.00% | 0.00% | -14.47% | -7.49% | -13.59% | 0.00% | 0.00% |
|
Aureus Green Rg 15:30:00 / 05.11.25 |
5.140 | 0.00% | 0.00% | -23.63% | 46.86% | 18.16% | 0.00% | 0.00% |
|
Baiya Intnl Rg 16:13:24 / 05.11.25 |
0.2703 | 0.00% | 0.00% | -11.09% | -54.95% | -54.94% | 0.00% | 0.00% |
|
Basel Med Rg 15:40:38 / 05.11.25 |
1.390 | 0.00% | 0.00% | -9.15% | -13.66% | -33.81% | 0.00% | 0.00% |
|
BeLive Hldg Rg 15:32:18 / 05.11.25 |
3.160 | 0.00% | 0.00% | 1.41% | -3.23% | 40.08% | 0.00% | 0.00% |
|
Beeline Holdings Rg 16:14:55 / 05.11.25 |
2.090 | 0.00% | 0.00% | -28.42% | -38.53% | 3.98% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 16:15:58 / 05.11.25 |
1.660 | 4.40% |
1.660 15:58 |
1.600 15:30 |
3.490 02.01.25 |
1.340 03.11.25 |
3'144 |
|
Inhibrx Bio Rg 16:09:26 / 05.11.25 |
81.90 | -0.12% |
82.14 16:06 |
81.49 15:30 |
83.95 31.10.25 |
10.840 14.05.25 |
2'946 |
|
INLIF Rg-A 15:35:18 / 05.11.25 |
0.7000 | -2.10% |
0.7000 15:35 |
0.6935 15:30 |
20.93 14.02.25 |
0.6778 17.10.25 |
2'447 |
|
InMed Pharma Rg 16:14:18 / 05.11.25 |
1.700 | -1.73% |
1.730 15:30 |
1.700 16:14 |
8.270 21.01.25 |
1.680 04.11.25 |
429 |
|
InMode Rg 16:14:16 / 05.11.25 |
14.300 | -2.26% |
14.490 15:36 |
14.180 15:30 |
19.780 10.03.25 |
13.140 23.06.25 |
49'069 |
|
INmune Bio Rg-AI 16:14:42 / 05.11.25 |
1.710 | -0.58% |
1.760 15:30 |
1.710 15:41 |
11.640 27.06.25 |
1.710 10.09.25 |
26'104 |
|
INNATE Sp ADS 15:30:02 / 05.11.25 |
1.820 | -0.55% |
1.820 15:30 |
1.820 15:30 |
2.630 30.07.25 |
1.600 15.01.25 |
3'631 |
|
INNEOVA Hlds Rg 15:30:00 / 05.11.25 |
0.7865 | 0.00% |
0.7865 15:30 |
0.7671 15:30 |
3.270 21.02.25 |
0.4831 05.03.25 |
2'272 |
|
Inno Hldgs Rg 16:07:26 / 05.11.25 |
1.030 | 0.00% |
1.030 16:07 |
1.020 15:30 |
19.770 12.05.25 |
0.9500 22.10.25 |
1'650 |
|
Innodata Rg 16:15:28 / 05.11.25 |
65.11 | -2.62% |
66.86 15:30 |
63.63 15:43 |
93.82 08.10.25 |
26.67 07.04.25 |
103'934 |
|
Innospec Rg 16:08:02 / 05.11.25 |
73.55 | 1.79% |
73.69 16:01 |
71.44 15:44 |
116.67 21.01.25 |
71.44 05.11.25 |
8'026 |
|
Innov Eyewear Rg 15:57:32 / 05.11.25 |
1.530 | -2.55% |
1.560 15:30 |
1.510 15:40 |
7.040 06.01.25 |
1.510 05.11.25 |
13'627 |
|
InnovAge Hldg Rg 16:08:47 / 05.11.25 |
5.120 | 5.79% |
5.320 15:30 |
4.900 15:44 |
6.120 14.10.25 |
2.600 17.04.25 |
4'587 |
|
Innovation Rg 15:50:53 / 05.11.25 |
2.600 | -0.38% |
2.710 15:40 |
2.600 15:50 |
9.850 02.04.25 |
1.525 08.09.25 |
11'606 |
|
Innovative Aero Rg 16:09:08 / 05.11.25 |
8.820 | -0.34% |
8.870 15:59 |
8.795 16:02 |
20.00 13.08.25 |
5.300 07.04.25 |
7'239 |
|
Innoviva Rg 16:14:18 / 05.11.25 |
18.100 | -0.28% |
18.220 15:50 |
18.010 15:30 |
21.99 16.06.25 |
16.520 15.10.25 |
11'855 |
|
Innoviz Rg 16:15:29 / 05.11.25 |
1.645 | 1.54% |
1.690 15:31 |
1.640 16:14 |
3.130 07.01.25 |
0.4815 07.04.25 |
153'626 |
|
Innventure Rg 16:15:17 / 05.11.25 |
3.240 | -1.82% |
3.415 15:33 |
3.210 16:09 |
13.850 02.01.25 |
2.365 30.10.25 |
9'298 |
|
Inogen Rg 16:14:59 / 05.11.25 |
7.470 | -7.32% |
8.140 15:33 |
7.460 15:54 |
12.910 30.01.25 |
5.710 15.05.25 |
19'884 |
|
Inotiv Rg 16:15:55 / 05.11.25 |
1.150 | 0.88% |
1.200 15:40 |
1.140 16:12 |
5.650 07.01.25 |
1.120 04.11.25 |
20'160 |
|
Inovio Pharma Rg 16:10:59 / 05.11.25 |
2.305 | -5.14% |
2.430 15:30 |
2.300 16:07 |
2.970 09.09.25 |
1.300 03.07.25 |
68'654 |
|
Inseego Rg 16:13:36 / 05.11.25 |
14.430 | 1.98% |
14.550 15:50 |
14.160 15:30 |
18.080 06.10.25 |
6.240 07.04.25 |
3'400 |
|
Insight Enterpri Rg 16:13:16 / 05.11.25 |
94.43 | -0.58% |
95.21 15:42 |
94.13 16:07 |
181.92 06.02.25 |
94.13 05.11.25 |
7'243 |
|
Insight Molec Rg 15:30:01 / 05.11.25 |
6.150 | 0.33% |
6.150 15:30 |
6.150 15:30 |
6.760 24.10.25 |
1.950 07.02.25 |
539 |
|
Insmed Rg 16:14:56 / 05.11.25 |
183.05 | 0.15% |
185.64 15:52 |
182.44 15:31 |
197.08 31.10.25 |
60.40 09.04.25 |
45'495 |