×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 15:48:14
- 23'396.13
- 0.20%
- 47.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 15:43:19 / 05.11.25 |
1.640 | 3.14% | 0.05 | 1.580 | 1.640 | 600 | |
|
Inhibrx Bio Rg 15:30:07 / 05.11.25 |
81.49 | -0.61% | -0.50 | 80.50 | 81.71 | 1'284 | |
|
INLIF Rg-A 15:35:18 / 05.11.25 |
0.7000 | -2.10% | -0.02 | 0.6949 | 0.7400 | 2'447 | |
|
InMed Pharma Rg 15:30:00 / 05.11.25 |
1.730 | 0.00% | 0.00 | 1.620 | 1.720 | 229 | |
|
InMode Rg 15:45:26 / 05.11.25 |
14.335 | -2.02% | -0.30 | 14.240 | 14.470 | 27'801 | |
|
INmune Bio Rg-AI 15:46:49 / 05.11.25 |
1.710 | -0.58% | -0.01 | 1.680 | 1.710 | 19'405 | |
|
INNATE Sp ADS 15:30:02 / 05.11.25 |
1.820 | -0.55% | -0.01 | 1.800 | 1.880 | 3'631 | |
|
INNEOVA Hlds Rg 15:30:00 / 05.11.25 |
0.7865 | 0.00% | 0.00 | 0.7608 | 0.8904 | 2'272 | |
|
Inno Hldgs Rg 15:30:00 / 05.11.25 |
1.020 | -0.97% | -0.01 | 1.020 | 1.030 | 1'199 | |
|
Innodata Rg 15:48:01 / 05.11.25 |
65.82 | -1.56% | -1.04 | 65.42 | 65.93 | 86'683 | |
|
Innospec Rg 15:46:17 / 05.11.25 |
72.00 | -0.36% | -0.26 | 72.14 | 72.84 | 2'547 | |
|
Innov Eyewear Rg 15:40:21 / 05.11.25 |
1.510 | -3.82% | -0.06 | 1.530 | 1.570 | 13'227 | |
|
InnovAge Hldg Rg 15:47:38 / 05.11.25 |
4.980 | 2.89% | 0.14 | 4.890 | 5.070 | 1'429 | |
|
Innovation Rg 15:40:18 / 05.11.25 |
2.710 | 3.83% | 0.10 | 2.500 | 2.830 | 10'571 | |
|
Innovative Aero Rg 15:45:12 / 05.11.25 |
8.800 | -0.56% | -0.05 | 8.750 | 8.830 | 4'218 | |
|
Innoviva Rg 15:40:45 / 05.11.25 |
18.010 | -0.77% | -0.14 | 17.960 | 18.180 | 7'473 | |
|
Innoviz Rg 15:47:29 / 05.11.25 |
1.675 | 3.40% | 0.06 | 1.670 | 1.680 | 100'566 | |
|
Innventure Rg 15:47:54 / 05.11.25 |
3.280 | -0.61% | -0.02 | 3.230 | 3.360 | 6'033 | |
|
Inogen Rg 15:48:12 / 05.11.25 |
7.680 | -4.71% | -0.38 | 7.630 | 7.730 | 7'078 | |
|
Inotiv Rg 15:45:47 / 05.11.25 |
1.190 | 4.39% | 0.05 | 1.190 | 1.210 | 11'236 | |
|
Inovio Pharma Rg 15:48:14 / 05.11.25 |
2.370 | -2.47% | -0.06 | 2.360 | 2.370 | 35'205 | |
|
Inseego Rg 15:41:34 / 05.11.25 |
14.450 | 2.12% | 0.30 | 14.380 | 14.680 | 1'910 | |
|
Insight Enterpri Rg 15:42:04 / 05.11.25 |
95.21 | 0.24% | 0.23 | 94.47 | 96.00 | 2'746 | |
|
Insight Molec Rg 15:30:01 / 05.11.25 |
6.150 | 0.33% | 0.02 | 5.900 | 6.180 | 539 | |
|
Insmed Rg 15:48:11 / 05.11.25 |
184.13 | 0.74% | 1.36 | 183.05 | 184.25 | 26'096 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 15:40:57 / 05.11.25 |
2.090 | -99.46% | -97.73% | -10.30% | -21.43% | -65.85% | -99.74% | 0.00% |
|
FlexShopper Rg 23:20:00 / 04.11.25 |
0.0070 | -99.59% | -99.58% | 14.75% | -98.25% | -98.92% | -99.40% | 0.00% |
|
CDT Equity Rg 15:46:47 / 05.11.25 |
2.470 | -99.70% | -100.00% | -14.83% | -58.10% | -83.04% | -99.81% | -100.00% |
|
Greenlan Hldgs Rg-A 15:30:07 / 05.11.25 |
3.140 | -99.74% | -99.92% | -0.31% | -22.17% | -9.27% | -99.84% | -100.00% |
|
Amrcn Rbl Hldg Rg 15:45:21 / 05.11.25 |
1.400 | -99.84% | -99.90% | -4.11% | -80.09% | -94.35% | -99.91% | -100.00% |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | -99.87% | -100.00% | -54.62% | -91.03% | -94.23% | -99.95% | -100.00% |
|
Crown LNG Rg 15:31:01 / 05.11.25 |
0.0002 | -99.95% | 0.00% | -33.33% | 0.00% | -75.00% | -99.94% | 0.00% |
|
China Liberal Rg 23:20:00 / 04.11.25 |
0.0151 | -100.00% | -100.00% | 60.11% | -51.45% | -78.50% | -99.99% | 0.00% |
|
Bollinger Innov Rg 15:39:23 / 05.11.25 |
0.1145 | -100.00% | -100.00% | -17.16% | -92.98% | -99.96% | -100.00% | 0.00% |
|
A SPAC III Rg-A 15:30:50 / 05.11.25 |
10.300 | 0.00% | 0.00% | 8.56% | 10.35% | 10.88% | 0.00% | 0.00% |
|
Aardvark Thera Rg 15:46:06 / 05.11.25 |
9.840 | 0.00% | 0.00% | -14.21% | -42.56% | -12.14% | 0.00% | 0.00% |
|
Advanced Biomed Rg 15:30:07 / 05.11.25 |
0.4573 | 0.00% | 0.00% | 1.78% | -2.62% | 13.87% | 0.00% | 0.00% |
|
Aether Hldg Rg 15:46:13 / 05.11.25 |
5.580 | 0.00% | 0.00% | -1.51% | 6.35% | -33.03% | 0.00% | 0.00% |
|
Anbio Rg-A 15:33:12 / 05.11.25 |
14.720 | 0.00% | 0.00% | -32.01% | -52.50% | -69.69% | 0.00% | 0.00% |
|
Antalpha Rg-A 15:40:02 / 05.11.25 |
10.820 | 0.00% | 0.00% | -3.10% | -10.86% | -9.35% | 0.00% | 0.00% |
|
Archimedes Tech Rg 15:47:08 / 05.11.25 |
10.370 | 0.00% | 0.00% | 0.00% | 1.27% | 1.77% | 0.00% | 0.00% |
|
Arrive AI Rg 15:37:51 / 05.11.25 |
4.800 | 0.00% | 0.00% | -4.86% | 10.09% | -29.10% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 15:35:01 / 05.11.25 |
10.230 | 0.00% | 0.00% | 0.10% | 1.18% | 1.38% | 0.00% | 0.00% |
|
Ascentage Sp ADS 15:31:07 / 05.11.25 |
33.00 | 0.00% | 0.00% | -0.75% | -14.48% | -16.98% | 0.00% | 0.00% |
|
Aspire Rg 15:45:00 / 05.11.25 |
0.3449 | 0.00% | 0.00% | -12.46% | -5.33% | -11.56% | 0.00% | 0.00% |
|
Aureus Green Rg 15:30:00 / 05.11.25 |
5.140 | 0.00% | 0.00% | -23.63% | 46.86% | 18.16% | 0.00% | 0.00% |
|
Baiya Intnl Rg 15:31:41 / 05.11.25 |
0.2600 | 0.00% | 0.00% | -14.47% | -56.67% | -56.66% | 0.00% | 0.00% |
|
Basel Med Rg 15:40:38 / 05.11.25 |
1.390 | 0.00% | 0.00% | -9.15% | -13.66% | -33.81% | 0.00% | 0.00% |
|
BeLive Hldg Rg 15:32:17 / 05.11.25 |
3.160 | 0.00% | 0.00% | 1.41% | -3.23% | 40.08% | 0.00% | 0.00% |
|
Beeline Holdings Rg 15:47:42 / 05.11.25 |
2.160 | 0.00% | 0.00% | -26.03% | -36.47% | 7.46% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 15:43:19 / 05.11.25 |
1.640 | 3.14% |
1.640 15:43 |
1.600 15:30 |
3.490 02.01.25 |
1.340 03.11.25 |
600 |
|
Inhibrx Bio Rg 15:30:07 / 05.11.25 |
81.49 | -0.61% |
81.99 15:30 |
81.49 15:30 |
83.95 31.10.25 |
10.840 14.05.25 |
1'284 |
|
INLIF Rg-A 15:35:18 / 05.11.25 |
0.7000 | -2.10% |
0.7000 15:35 |
0.6935 15:30 |
20.93 14.02.25 |
0.6778 17.10.25 |
2'447 |
|
InMed Pharma Rg 15:30:00 / 05.11.25 |
1.730 | 0.00% |
1.730 15:30 |
1.730 15:30 |
8.270 21.01.25 |
1.680 04.11.25 |
229 |
|
InMode Rg 15:45:26 / 05.11.25 |
14.335 | -2.02% |
14.490 15:36 |
14.180 15:30 |
19.780 10.03.25 |
13.140 23.06.25 |
27'801 |
|
INmune Bio Rg-AI 15:46:49 / 05.11.25 |
1.710 | -0.58% |
1.760 15:30 |
1.710 15:41 |
11.640 27.06.25 |
1.710 10.09.25 |
19'405 |
|
INNATE Sp ADS 15:30:02 / 05.11.25 |
1.820 | -0.55% |
1.820 15:30 |
1.820 15:30 |
2.630 30.07.25 |
1.600 15.01.25 |
3'631 |
|
INNEOVA Hlds Rg 15:30:00 / 05.11.25 |
0.7865 | 0.00% |
0.7865 15:30 |
0.7671 15:30 |
3.270 21.02.25 |
0.4831 05.03.25 |
2'272 |
|
Inno Hldgs Rg 15:30:00 / 05.11.25 |
1.020 | -0.97% |
1.020 15:30 |
1.020 15:30 |
19.770 12.05.25 |
0.9500 22.10.25 |
1'199 |
|
Innodata Rg 15:48:01 / 05.11.25 |
65.82 | -1.56% |
66.86 15:30 |
63.63 15:43 |
93.82 08.10.25 |
26.67 07.04.25 |
86'683 |
|
Innospec Rg 15:46:17 / 05.11.25 |
72.00 | -0.36% |
72.00 15:46 |
71.44 15:44 |
116.67 21.01.25 |
71.44 05.11.25 |
2'547 |
|
Innov Eyewear Rg 15:40:21 / 05.11.25 |
1.510 | -3.82% |
1.560 15:30 |
1.510 15:40 |
7.040 06.01.25 |
1.510 05.11.25 |
13'227 |
|
InnovAge Hldg Rg 15:47:38 / 05.11.25 |
4.980 | 2.89% |
5.320 15:30 |
4.900 15:44 |
6.120 14.10.25 |
2.600 17.04.25 |
1'429 |
|
Innovation Rg 15:40:18 / 05.11.25 |
2.710 | 3.83% |
2.710 15:40 |
2.620 15:30 |
9.850 02.04.25 |
1.525 08.09.25 |
10'571 |
|
Innovative Aero Rg 15:45:12 / 05.11.25 |
8.800 | -0.56% |
8.850 15:30 |
8.800 15:45 |
20.00 13.08.25 |
5.300 07.04.25 |
4'218 |
|
Innoviva Rg 15:40:45 / 05.11.25 |
18.010 | -0.77% |
18.010 15:30 |
18.010 15:30 |
21.99 16.06.25 |
16.520 15.10.25 |
7'473 |
|
Innoviz Rg 15:47:29 / 05.11.25 |
1.675 | 3.40% |
1.690 15:31 |
1.650 15:44 |
3.130 07.01.25 |
0.4815 07.04.25 |
100'566 |
|
Innventure Rg 15:47:54 / 05.11.25 |
3.280 | -0.61% |
3.415 15:33 |
3.280 15:47 |
13.850 02.01.25 |
2.365 30.10.25 |
6'033 |
|
Inogen Rg 15:48:12 / 05.11.25 |
7.680 | -4.71% |
8.140 15:33 |
7.630 15:41 |
12.910 30.01.25 |
5.710 15.05.25 |
7'078 |
|
Inotiv Rg 15:45:47 / 05.11.25 |
1.190 | 4.39% |
1.200 15:40 |
1.170 15:38 |
5.650 07.01.25 |
1.120 04.11.25 |
11'236 |
|
Inovio Pharma Rg 15:48:14 / 05.11.25 |
2.370 | -2.47% |
2.430 15:30 |
2.355 15:42 |
2.970 09.09.25 |
1.300 03.07.25 |
35'205 |
|
Inseego Rg 15:41:34 / 05.11.25 |
14.450 | 2.12% |
14.450 15:41 |
14.160 15:30 |
18.080 06.10.25 |
6.240 07.04.25 |
1'910 |
|
Insight Enterpri Rg 15:42:04 / 05.11.25 |
95.21 | 0.24% |
95.21 15:42 |
94.72 15:30 |
181.92 06.02.25 |
94.23 04.11.25 |
2'746 |
|
Insight Molec Rg 15:30:01 / 05.11.25 |
6.150 | 0.33% |
6.150 15:30 |
6.150 15:30 |
6.760 24.10.25 |
1.950 07.02.25 |
539 |
|
Insmed Rg 15:48:11 / 05.11.25 |
184.13 | 0.74% |
184.24 15:47 |
182.44 15:31 |
197.08 31.10.25 |
60.40 09.04.25 |
26'096 |