×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 23:20:00 / 18.09.26 |
4.720 | 0.21% | 0.01 | 4.720 | 4.730 | ||
|
Boundless Bio Rg 23:20:00 / 18.09.26 |
2.810 | 0.36% | 0.01 | 2.800 | 2.810 | ||
|
Bowman Cnsltng Rg 23:20:00 / 18.09.26 |
42.46 | 0.00% | 0.00 | 42.46 | 42.48 | ||
|
BOXABL Rg 23:20:00 / 18.09.26 |
4.210 | 2.93% | 0.12 | 4.210 | 4.230 | ||
|
Boxlight Rg-A 23:20:00 / 18.09.26 |
4.420 | -2.64% | -0.12 | 4.150 | 4.450 | ||
|
Bragg Gaming Grp Rg 23:20:00 / 18.09.26 |
1.480 | 0.00% | 0.00 | 1.430 | 1.570 | ||
|
Braiin Rg 23:20:00 / 18.09.26 |
5.570 | 0.91% | 0.05 | 5.570 | 5.660 | ||
|
Brainsway Sp ADS 23:20:00 / 18.09.26 |
13.610 | 0.59% | 0.08 | 13.600 | 13.650 | ||
|
BranchOut Food rG 23:20:00 / 18.09.26 |
3.730 | 1.63% | 0.06 | 3.660 | 3.800 | ||
|
Brand Engage Rg 23:20:00 / 18.09.26 |
7.280 | 3.70% | 0.26 | 7.230 | 7.300 | 121'475 | |
|
Braveheart Bio Rg 23:20:00 / 18.09.26 |
29.20 | 5.38% | 1.49 | 28.72 | 29.14 | ||
|
Braze Rg-A 23:20:00 / 18.09.26 |
24.43 | -2.01% | -0.50 | 24.44 | 24.46 | 978'101 | |
|
BRBI BR Part Sp ADS 23:20:00 / 18.09.26 |
10.920 | 5.10% | 0.53 | 7.000 | 11.240 | ||
|
BRC Group Hldg Rg 23:20:00 / 18.09.26 |
5.980 | -0.66% | -0.04 | 5.970 | 5.990 | ||
|
Breeze Acqn II Rg-A 21:59:47 / 18.09.26 |
10.010 | 0.10% | 0.01 | 10.010 | 10.030 | ||
|
BrenX Rg 23:20:00 / 18.09.26 |
2.530 | -2.32% | -0.06 | 2.450 | 2.540 | ||
|
Brera Hldg Rg - B 23:20:00 / 18.09.26 |
3.260 | 11.26% | 0.33 | 3.240 | 3.330 | 420'843 | |
|
BrghtSprng Hlth Rg 23:20:00 / 18.09.26 |
56.78 | 0.32% | 0.18 | 56.74 | 56.78 | ||
|
Briacell Therap Rg 23:20:00 / 18.09.26 |
4.210 | -0.24% | -0.01 | 4.170 | 4.220 | ||
|
BridgeBio Pharma Rg 23:20:00 / 18.09.26 |
66.61 | -1.04% | -0.70 | 66.58 | 66.59 | ||
|
BridgeBio Rg 23:20:00 / 18.09.26 |
4.770 | -2.45% | -0.12 | 4.740 | 4.750 | ||
|
Bridgeline Dgtl Rg 23:20:00 / 18.09.26 |
0.8500 | -2.35% | -0.02 | 0.8520 | 0.8700 | ||
|
Bridger Rg 23:20:00 / 18.09.26 |
0.9455 | 2.36% | 0.02 | 0.9455 | 0.9556 | ||
|
Bridgford Foods Rg 23:20:00 / 18.09.26 |
5.740 | -2.21% | -0.13 | 5.740 | 6.060 | ||
|
Bridgwtr Bncshs Rg 23:20:00 / 18.09.26 |
20.79 | -0.48% | -0.10 | 20.75 | 20.78 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Casey's Gen Stor Rg 23:20:00 / 18.09.26 |
597.48 | 9.90% | 53.31% | -2.92% | -28.51% | -23.27% | 9.21% | 117.85% |
|
Commerce Bancsha Rg 23:20:00 / 18.09.26 |
57.09 | 9.76% | -3.19% | -1.99% | -2.21% | -1.21% | 1.21% | 37.07% |
|
Hawthorn Banc Rg 23:20:00 / 18.09.26 |
38.73 | 9.63% | 34.89% | -2.76% | -1.24% | -3.73% | 17.94% | 131.76% |
|
CDW Rg 23:20:00 / 18.09.26 |
146.19 | 9.54% | -14.27% | -4.94% | 6.51% | 9.67% | -9.32% | -27.92% |
|
Alphab Rg-C-NV 23:20:00 / 18.09.26 |
344.41 | 9.52% | 80.47% | 2.67% | 0.78% | 2.90% | 34.94% | 148.50% |
|
Biomarin Pharm Rg 23:20:00 / 18.09.26 |
63.94 | 9.51% | -0.99% | -2.65% | -4.14% | 8.37% | 17.62% | -26.18% |
|
AleAnna Rg A 23:20:00 / 18.09.26 |
3.270 | 9.47% | -56.06% | -6.57% | 15.14% | 15.14% | -23.24% | 0.00% |
|
CRISPR Therap N 23:20:00 / 18.09.26 |
56.56 | 9.32% | 45.64% | 9.36% | -4.94% | 2.99% | -9.24% | 13.34% |
|
Bank Of Marin Rg 23:20:00 / 18.09.26 |
28.23 | 9.19% | 19.48% | 1.58% | 4.91% | 1.66% | 13.78% | 52.85% |
|
First Merchants Rg 23:20:00 / 18.09.26 |
40.87 | 9.12% | 2.53% | -0.58% | -2.76% | -6.43% | 1.41% | 41.18% |
|
Cartesian Rg 23:20:00 / 18.09.26 |
8.030 | 9.02% | -56.11% | -1.95% | -20.02% | -14.76% | -14.94% | -77.02% |
|
Heritage Global Rg 23:20:00 / 18.09.26 |
1.340 | 8.87% | -27.03% | -4.96% | 16.52% | 9.84% | -20.24% | -55.88% |
|
Acco Grp Rg -A 23:20:00 / 18.09.26 |
2.880 | 8.86% | 0.00% | 8.27% | -0.69% | 71.43% | 0.00% | 0.00% |
|
Amazon.Com Rg 23:20:00 / 18.09.26 |
253.71 | 8.83% | 14.49% | -1.20% | -1.90% | 9.03% | 9.60% | 78.92% |
|
D-MARKET Sp ADS-B 23:20:00 / 18.09.26 |
2.500 | 8.47% | -11.22% | -4.58% | -7.75% | -13.79% | -14.68% | 88.11% |
|
Climb Glb Sltn Rg 23:20:00 / 18.09.26 |
27.90 | 8.34% | -12.14% | 1.45% | -1.34% | 24.89% | -15.56% | 167.56% |
|
Coffee Holding Rg 23:20:00 / 18.09.26 |
4.140 | 8.25% | 22.81% | 7.39% | 17.28% | 23.58% | -22.18% | 292.52% |
|
Hasbro Inc Rg 23:20:00 / 18.09.26 |
87.57 | 8.24% | 58.76% | -4.34% | -6.38% | 2.63% | 18.10% | 33.74% |
|
Balchem Corp Rg 23:20:00 / 18.09.26 |
167.05 | 8.09% | 1.70% | 1.62% | -7.85% | -2.44% | 6.73% | 22.99% |
|
First Bank Rg 23:20:00 / 18.09.26 |
17.780 | 8.08% | 26.44% | -0.84% | -2.36% | 1.66% | 6.72% | 58.13% |
|
Hingham Institut Rg 23:20:00 / 18.09.26 |
304.04 | 7.85% | 20.51% | -2.70% | 2.23% | -1.41% | 6.89% | 56.69% |
|
Algma Steel Grp Rg 23:20:00 / 18.09.26 |
4.250 | 7.80% | -54.81% | -0.23% | -8.60% | 1.67% | -3.19% | -36.13% |
|
FS Bancorp Rg 23:20:00 / 18.09.26 |
43.87 | 7.70% | 7.99% | 1.32% | 3.30% | 1.50% | 6.43% | 44.05% |
|
BCB Bancorp Rg 23:20:00 / 18.09.26 |
8.720 | 7.68% | -26.60% | 1.63% | -0.46% | -16.71% | 0.58% | -27.28% |
|
Appian-A Rg 23:20:00 / 18.09.26 |
37.52 | 7.59% | 15.55% | 7.94% | -2.04% | 70.78% | 14.85% | -16.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 23:20:00 / 18.09.26 |
4.720 | 0.21% |
4.720 15:30 |
4.710 15:38 |
5.240 12.02.26 |
3.830 29.05.26 |
9'015 |
|
Boundless Bio Rg 23:20:00 / 18.09.26 |
2.810 | 0.36% |
2.870 15:53 |
2.770 21:16 |
3.080 24.08.26 |
0.9612 05.02.26 |
181'106 |
|
Bowman Cnsltng Rg 23:20:00 / 18.09.26 |
42.46 | 0.00% |
42.51 15:42 |
42.45 15:30 |
42.65 03.09.26 |
25.09 20.07.26 |
108'380 |
|
BOXABL Rg 23:20:00 / 18.09.26 |
4.210 | 2.93% |
4.290 21:03 |
4.100 15:30 |
11.880 20.07.26 |
3.180 28.07.26 |
223'488 |
|
Boxlight Rg-A 23:20:00 / 18.09.26 |
4.420 | -2.64% |
4.490 15:30 |
4.130 19:41 |
16.500 06.02.26 |
2.590 30.07.26 |
20'294 |
|
Bragg Gaming Grp Rg 23:20:00 / 18.09.26 |
1.480 | 0.00% |
1.480 19:44 |
1.445 16:07 |
2.650 12.01.26 |
1.260 09.09.26 |
1'678 |
|
Braiin Rg 23:20:00 / 18.09.26 |
5.570 | 0.91% |
5.640 21:59 |
5.500 15:40 |
98.99 12.02.26 |
5.150 08.07.26 |
3'436 |
|
Brainsway Sp ADS 23:20:00 / 18.09.26 |
13.610 | 0.59% |
13.610 15:30 |
13.510 18:05 |
17.400 12.08.26 |
9.510 02.01.26 |
19'811 |
|
BranchOut Food rG 23:20:00 / 18.09.26 |
3.730 | 1.63% |
3.780 21:51 |
3.670 15:30 |
5.190 01.07.26 |
2.840 26.01.26 |
19'743 |
|
Brand Engage Rg 23:20:00 / 18.09.26 |
7.280 | 3.70% |
7.470 21:51 |
6.960 16:59 |
85.89 28.01.26 |
2.500 02.01.26 |
121'475 |
|
Braveheart Bio Rg 23:20:00 / 18.09.26 |
29.20 | 5.38% |
29.48 20:17 |
27.66 16:06 |
31.98 07.08.26 |
24.42 31.08.26 |
932'233 |
|
Braze Rg-A 23:20:00 / 18.09.26 |
24.43 | -2.01% |
24.95 15:30 |
24.26 15:37 |
35.00 28.08.26 |
15.280 23.02.26 |
978'101 |
|
BRBI BR Part Sp ADS 23:20:00 / 18.09.26 |
10.920 | 5.10% |
10.920 15:30 |
10.920 15:30 |
16.990 17.04.26 |
9.090 18.08.26 |
3 |
|
BRC Group Hldg Rg 23:20:00 / 18.09.26 |
5.980 | -0.66% |
6.050 15:41 |
5.920 19:27 |
11.240 26.05.26 |
4.665 02.01.26 |
781'330 |
|
Breeze Acqn II Rg-A 21:59:47 / 18.09.26 |
10.010 | 0.10% |
10.080 14.09.26 |
9.900 11.06.26 |
71'334 | ||
|
BrenX Rg 23:20:00 / 18.09.26 |
2.530 | -2.32% |
2.530 22:00 |
2.340 15:30 |
126.02 22.01.26 |
2.100 08.09.26 |
37'964 |
|
Brera Hldg Rg - B 23:20:00 / 18.09.26 |
3.260 | 11.26% |
3.410 21:45 |
2.980 16:24 |
22.55 05.01.26 |
2.930 17.09.26 |
420'843 |
|
BrghtSprng Hlth Rg 23:20:00 / 18.09.26 |
56.78 | 0.32% |
57.51 21:50 |
55.74 17:16 |
73.47 27.07.26 |
37.00 12.01.26 |
5'127'327 |
|
Briacell Therap Rg 23:20:00 / 18.09.26 |
4.210 | -0.24% |
4.380 18:57 |
4.040 15:51 |
12.000 13.01.26 |
2.610 11.06.26 |
50'200 |
|
BridgeBio Pharma Rg 23:20:00 / 18.09.26 |
66.61 | -1.04% |
67.50 16:45 |
66.10 18:37 |
93.31 09.07.26 |
62.55 02.06.26 |
2'403'025 |
|
BridgeBio Rg 23:20:00 / 18.09.26 |
4.770 | -2.45% |
4.860 15:30 |
4.690 21:48 |
14.580 09.01.26 |
4.690 18.09.26 |
556'065 |
|
Bridgeline Dgtl Rg 23:20:00 / 18.09.26 |
0.8500 | -2.35% |
0.8581 19:32 |
0.8498 17:19 |
1.410 06.07.26 |
0.7000 13.02.26 |
10'384 |
|
Bridger Rg 23:20:00 / 18.09.26 |
0.9455 | 2.36% |
0.9900 20:17 |
0.9300 15:38 |
3.435 28.01.26 |
0.9100 17.09.26 |
296'239 |
|
Bridgford Foods Rg 23:20:00 / 18.09.26 |
5.740 | -2.21% |
5.920 15:46 |
5.680 16:17 |
8.400 26.01.26 |
5.680 18.09.26 |
3'249 |
|
Bridgwtr Bncshs Rg 23:20:00 / 18.09.26 |
20.79 | -0.48% |
20.89 21:19 |
20.62 15:35 |
22.62 13.08.26 |
16.730 19.03.26 |
164'427 |