×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 19:39:00
- 25'833.28
- 0.06%
- 14.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camden National Rg 18:55:06 / 08.07.26 |
53.54 | -0.72% | -0.39 | 53.33 | 53.52 | 8'908 | |
|
Camp4 Therap Rg 19:38:24 / 08.07.26 |
4.340 | -1.36% | -0.06 | 4.290 | 4.340 | 10'703 | |
|
Camtek Rg 19:38:19 / 08.07.26 |
138.05 | 3.59% | 4.79 | 137.58 | 138.71 | 71'747 | |
|
Canaan Sp ADR-A 19:38:49 / 08.07.26 |
0.3311 | 24.01% | 0.06 | 0.3309 | 0.3319 | 2'181'506 | |
|
Canadian Solar Rg 19:38:22 / 08.07.26 |
14.470 | 0.84% | 0.12 | 14.440 | 14.470 | 234'531 | |
|
Candel Therapeut Rg 19:35:10 / 08.07.26 |
9.580 | -2.74% | -0.27 | 9.550 | 9.580 | 153'802 | |
|
Canopy Grow Rg 19:35:51 / 08.07.26 |
0.9650 | 1.58% | 0.02 | 0.9612 | 0.9650 | 197'011 | |
|
Canterbury Pk Hl Rg 19:20:12 / 08.07.26 |
15.800 | -1.37% | -0.22 | 15.800 | 16.100 | 57 | |
|
Cantor Eqty Rg-A 19:25:21 / 08.07.26 |
10.670 | 1.91% | 0.20 | 10.640 | 10.750 | 1'530 | |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 0.00% | 0.00 | ||||
|
Capital Bancorp Rg 19:21:14 / 08.07.26 |
35.12 | 0.66% | 0.23 | 34.87 | 35.12 | 10'714 | |
|
Capital City Bk Rg 19:19:17 / 08.07.26 |
48.45 | -1.22% | -0.60 | 48.17 | 48.43 | 21'331 | |
|
Capital Clean Rg 15:37:11 / 08.07.26 |
22.76 | 1.97% | 0.44 | 22.32 | 22.81 | 1'354 | |
|
Capital Southwest Corp 19:38:26 / 08.07.26 |
23.41 | -0.43% | -0.10 | 23.40 | 23.44 | 53'691 | |
|
Capitol Fed Fin Rg 19:35:55 / 08.07.26 |
8.260 | -1.31% | -0.11 | 8.250 | 8.260 | 98'536 | |
|
Capricor Therap Rg 19:36:20 / 08.07.26 |
22.24 | 0.09% | 0.02 | 22.16 | 22.23 | 172'078 | |
|
Capstone Hldg Rg 16:48:44 / 08.07.26 |
0.2529 | 3.22% | 0.01 | 0.2464 | 0.2528 | 2'633 | |
|
Captivision Rg 17:55:07 / 08.07.26 |
0.0052 | 40.54% | 0.00 | 82'690 | |||
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 19:28:27 / 08.07.26 |
1.260 | -6.67% | -0.09 | 1.260 | 1.270 | 29'379 | |
|
Cardio Dgns Hld Rg 18:30:08 / 08.07.26 |
1.940 | 1.57% | 0.03 | 1.920 | 1.950 | 1'956 | |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | 0.00% | 0.00 | ||||
|
CareCloud Rg 19:29:31 / 08.07.26 |
2.100 | -1.87% | -0.04 | 2.100 | 2.110 | 47'290 | |
|
CareDx Rg 19:34:53 / 08.07.26 |
27.39 | -3.25% | -0.92 | 27.34 | 27.55 | 100'868 | |
|
CarGurus-A Rg 19:36:35 / 08.07.26 |
34.19 | -2.09% | -0.73 | 34.20 | 34.23 | 101'804 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 19:35:01 / 08.07.26 |
39.57 | 15.31% | 0.00% | -2.05% | 4.79% | 7.15% | -35.14% | 0.00% |
|
Corb Phrm Hldgs Rg 19:36:30 / 08.07.26 |
9.340 | 15.23% | -20.51% | 2.98% | 21.30% | -6.60% | 11.59% | 18.88% |
|
Capital City Bk Rg 19:19:17 / 08.07.26 |
48.45 | 15.22% | 33.83% | -3.62% | 4.62% | 4.35% | 17.48% | 61.40% |
|
Citizens & North Rg 18:11:20 / 08.07.26 |
23.01 | 15.22% | 24.95% | -4.28% | 4.95% | -1.75% | 14.36% | 20.04% |
|
Envoy Med Rg-A 19:38:02 / 08.07.26 |
0.7562 | 14.96% | -48.30% | -4.29% | 15.49% | 5.03% | -50.58% | -92.58% |
|
Columbia Bkg Sys Rg 19:38:49 / 08.07.26 |
31.13 | 14.92% | 18.92% | -4.26% | 2.66% | 6.96% | 24.15% | 54.87% |
|
Henry Schein Rg 19:35:54 / 08.07.26 |
84.61 | 14.90% | 25.49% | 0.11% | 7.31% | 9.29% | 14.09% | 10.40% |
|
BTDR Rg 19:38:55 / 08.07.26 |
12.350 | 14.85% | -40.59% | -20.01% | -23.29% | -2.06% | -4.78% | 1.86% |
|
AirJoule Tech Rg-A 19:34:33 / 08.07.26 |
4.400 | 14.85% | -43.19% | -15.06% | 6.67% | 47.16% | -8.14% | -56.62% |
|
ECB Bancorp Rg 17:15:11 / 08.07.26 |
20.00 | 14.84% | 34.57% | -1.38% | 3.68% | 10.19% | 26.50% | 52.56% |
|
Enact Holdings Rg 19:31:24 / 08.07.26 |
45.30 | 14.78% | 40.52% | -0.20% | 6.41% | 7.96% | 24.86% | 79.28% |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 14.65% | 77.58% | 0.00% | 0.00% | -2.15% | 45.38% | 179.02% |
|
Ainos Rg 17:51:12 / 08.07.26 |
1.840 | 14.63% | -17.54% | -9.80% | -2.65% | 14.29% | -42.32% | -88.94% |
|
Data I/O Rg 19:36:32 / 08.07.26 |
3.500 | 14.51% | 31.05% | -9.79% | -5.66% | 39.44% | 13.27% | -14.99% |
|
Intl Bancshares Rg 19:37:00 / 08.07.26 |
75.18 | 14.36% | 20.30% | -2.39% | -0.17% | 5.63% | 7.38% | 70.05% |
|
First Merchants Rg 19:36:56 / 08.07.26 |
42.43 | 14.30% | 7.40% | -4.20% | 3.09% | 4.71% | 3.06% | 51.43% |
|
Apple Rg 19:39:00 / 08.07.26 |
314.27 | 14.27% | 24.06% | 6.76% | 7.78% | 17.96% | 48.84% | 62.92% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 1.35% | 7.33% | 22.95% | 100.45% |
|
BV Financial Rg 19:39:00 / 08.07.26 |
21.20 | 14.11% | 20.21% | -2.27% | 4.55% | 2.93% | 29.86% | 0.00% |
|
Fuel Tech Rg 19:04:33 / 08.07.26 |
1.710 | 14.10% | 69.52% | -17.79% | 31.54% | 23.91% | -36.19% | 36.92% |
|
Cosciens Bio Rg 23:20:00 / 06.07.26 |
2.350 | 14.08% | -13.28% | 2.62% | 19.29% | 24.03% | -34.63% | 0.00% |
|
BayCom Rg 19:28:53 / 08.07.26 |
33.48 | 13.81% | 24.66% | -1.06% | 3.62% | 18.60% | 15.25% | 98.46% |
|
G.Willi-Food Rg 19:38:55 / 08.07.26 |
30.55 | 13.79% | 100.80% | -1.65% | -1.06% | 13.32% | 75.98% | 167.13% |
|
BKHA Rg-A 19:05:44 / 08.07.26 |
11.740 | 13.78% | 23.31% | 8.75% | 9.22% | 10.15% | 20.24% | 0.00% |
|
Bassett Furn Ind Rg 19:01:55 / 08.07.26 |
19.760 | 13.72% | 37.82% | 5.16% | 31.60% | 33.69% | 16.30% | 19.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camden National Rg 18:55:06 / 08.07.26 |
53.54 | -0.72% |
53.87 15:38 |
53.07 15:38 |
55.96 02.07.26 |
42.61 02.01.26 |
8'908 |
|
Camp4 Therap Rg 19:38:24 / 08.07.26 |
4.340 | -1.36% |
4.370 15:30 |
4.270 16:04 |
7.740 09.03.26 |
3.300 27.01.26 |
10'703 |
|
Camtek Rg 19:38:19 / 08.07.26 |
138.05 | 3.59% |
138.64 19:31 |
132.37 17:57 |
215.98 11.05.26 |
110.55 02.01.26 |
71'747 |
|
Canaan Sp ADR-A 19:38:49 / 08.07.26 |
0.3311 | 24.01% |
0.3442 18:08 |
0.2661 15:30 |
0.9492 14.01.26 |
0.2623 07.07.26 |
2'181'506 |
|
Canadian Solar Rg 19:38:22 / 08.07.26 |
14.470 | 0.84% |
14.510 15:59 |
13.990 17:22 |
26.11 02.01.26 |
11.840 07.04.26 |
234'531 |
|
Candel Therapeut Rg 19:35:10 / 08.07.26 |
9.580 | -2.74% |
9.780 16:37 |
9.500 17:28 |
11.350 30.06.26 |
4.440 30.03.26 |
153'802 |
|
Canopy Grow Rg 19:35:51 / 08.07.26 |
0.9650 | 1.58% |
0.9683 16:16 |
0.9450 17:51 |
1.500 23.04.26 |
0.8436 30.03.26 |
197'011 |
|
Canterbury Pk Hl Rg 19:20:12 / 08.07.26 |
15.800 | -1.37% |
16.130 15:30 |
16.130 15:30 |
16.840 26.06.26 |
14.940 13.01.26 |
57 |
|
Cantor Eqty Rg-A 19:25:21 / 08.07.26 |
10.670 | 1.91% |
10.670 19:25 |
10.560 15:30 |
10.950 29.06.26 |
8.220 24.06.26 |
1'530 |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 0.00% |
14.030 29.05.26 |
9.745 25.06.26 |
241'911 | ||
|
Capital Bancorp Rg 19:21:14 / 08.07.26 |
35.12 | 0.66% |
35.12 19:21 |
34.29 16:01 |
36.35 02.07.26 |
27.89 07.01.26 |
10'714 |
|
Capital City Bk Rg 19:19:17 / 08.07.26 |
48.45 | -1.22% |
48.84 15:30 |
48.00 16:36 |
50.81 26.06.26 |
39.26 28.01.26 |
21'331 |
|
Capital Clean Rg 15:37:11 / 08.07.26 |
22.76 | 1.97% |
22.76 15:37 |
22.50 15:35 |
23.91 04.06.26 |
17.320 09.04.26 |
1'354 |
|
Capital Southwest Corp 19:38:26 / 08.07.26 |
23.41 | -0.43% |
23.53 15:58 |
23.27 18:38 |
24.42 06.05.26 |
21.24 16.03.26 |
53'691 |
|
Capitol Fed Fin Rg 19:35:55 / 08.07.26 |
8.260 | -1.31% |
8.450 15:30 |
8.190 16:53 |
8.685 02.07.26 |
6.530 14.01.26 |
98'536 |
|
Capricor Therap Rg 19:36:20 / 08.07.26 |
22.24 | 0.09% |
23.03 15:59 |
21.44 17:57 |
36.58 20.04.26 |
21.14 29.01.26 |
172'078 |
|
Capstone Hldg Rg 16:48:44 / 08.07.26 |
0.2529 | 3.22% |
0.2543 16:46 |
0.2528 16:11 |
0.8900 16.04.26 |
0.2341 25.06.26 |
2'633 |
|
Captivision Rg 17:55:07 / 08.07.26 |
0.0052 | 40.54% |
0.0062 15:30 |
0.0050 16:21 |
0.7958 26.01.26 |
0.0001 30.04.26 |
82'690 |
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | 0.00% |
1.850 05.01.26 |
0.0000 29.06.26 |
450 | ||
|
Cardiff Oncology Rg 19:28:27 / 08.07.26 |
1.260 | -6.67% |
1.355 15:48 |
1.235 18:03 |
3.300 07.01.26 |
1.160 17.06.26 |
29'379 |
|
Cardio Dgns Hld Rg 18:30:08 / 08.07.26 |
1.940 | 1.57% |
1.950 15:50 |
1.900 15:30 |
7.910 27.02.26 |
1.010 06.02.26 |
1'956 |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | 0.00% |
1.555 09.01.26 |
0.5500 05.06.26 |
194'684 | ||
|
CareCloud Rg 19:29:31 / 08.07.26 |
2.100 | -1.87% |
2.140 15:30 |
2.040 17:30 |
3.810 26.03.26 |
2.040 08.07.26 |
47'290 |
|
CareDx Rg 19:34:53 / 08.07.26 |
27.39 | -3.25% |
28.41 15:49 |
27.39 19:34 |
30.00 02.07.26 |
15.560 10.04.26 |
100'868 |
|
CarGurus-A Rg 19:36:35 / 08.07.26 |
34.19 | -2.09% |
34.95 15:30 |
33.85 16:12 |
39.39 12.01.26 |
26.45 12.02.26 |
101'804 |