×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calavo Growers Rg 01:00:00 / 21.03.26 |
23.79 | -2.58% | -0.63 | 23.81 | 23.84 | ||
|
CalciMedica Rg 01:00:00 / 21.03.26 |
0.5776 | -21.68% | -0.16 | 0.6676 | 0.6677 | 206'064 | |
|
CaliberCos Rg-A 01:00:00 / 21.03.26 |
1.170 | -7.14% | -0.09 | 1.130 | 1.180 | ||
|
California Rg 01:00:00 / 21.03.26 |
17.320 | -1.59% | -0.28 | 17.310 | 17.350 | ||
|
Callan Rg 01:00:00 / 21.03.26 |
1.950 | 2.63% | 0.05 | 1.940 | 1.980 | ||
|
Calumet Rg 01:00:00 / 21.03.26 |
28.04 | -2.37% | -0.68 | 28.02 | 28.04 | ||
|
Cambium Rg 01:00:00 / 21.03.26 |
1.810 | 26.57% | 0.38 | 1.800 | 1.820 | 318'486 | |
|
Camden National Rg 01:00:00 / 21.03.26 |
45.26 | -0.98% | -0.45 | 45.20 | 45.28 | ||
|
Camp4 Therap Rg 01:00:00 / 21.03.26 |
5.000 | -3.10% | -0.16 | 4.890 | 4.940 | ||
|
Camtek Rg 01:00:00 / 21.03.26 |
165.95 | -3.66% | -6.30 | 165.93 | 166.19 | ||
|
Canaan Sp ADR-A 01:00:00 / 21.03.26 |
0.4382 | -1.97% | -0.01 | 0.4356 | 0.4358 | 1'966'642 | |
|
Canadian Solar Rg 01:00:00 / 21.03.26 |
14.260 | 5.40% | 0.73 | 14.240 | 14.250 | 2'003'698 | |
|
Candel Therapeut Rg 01:00:00 / 21.03.26 |
4.970 | 1.22% | 0.06 | 4.970 | 4.980 | ||
|
Canopy Grow Rg 01:00:00 / 21.03.26 |
0.9448 | -6.46% | -0.07 | 0.9418 | 0.9448 | 1'966'639 | |
|
Cantaloupe Rg 01:00:00 / 21.03.26 |
10.490 | 0.19% | 0.02 | 10.480 | 10.490 | ||
|
Canterbury Pk Hl Rg 01:00:00 / 21.03.26 |
15.540 | -0.19% | -0.03 | 15.400 | 15.550 | ||
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.10% | 0.01 | 10.480 | 10.490 | ||
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.870 | -0.09% | -0.01 | 10.870 | 10.880 | ||
|
Capital Bancorp Rg 01:00:00 / 21.03.26 |
28.72 | -0.03% | -0.01 | 28.66 | 28.68 | ||
|
Capital City Bk Rg 01:00:00 / 21.03.26 |
41.88 | -0.69% | -0.29 | 41.89 | 41.92 | ||
|
Capital Clean Rg 01:00:00 / 21.03.26 |
20.11 | -0.79% | -0.16 | 19.800 | 20.66 | ||
|
Capital Southwest Corp 01:00:00 / 21.03.26 |
21.63 | -1.90% | -0.42 | 21.63 | 21.65 | ||
|
Capitol Fed Fin Rg 01:00:00 / 21.03.26 |
7.000 | -0.57% | -0.04 | 6.990 | 7.000 | ||
|
Capricor Therap Rg 01:00:00 / 21.03.26 |
29.10 | -6.64% | -2.07 | 29.11 | 29.13 | ||
|
Capstone Hldg Rg 01:00:00 / 21.03.26 |
0.7009 | -11.03% | -0.09 | 0.6829 | 0.7062 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hologic Rg 01:00:00 / 21.03.26 |
75.41 | 1.13% | 4.49% | 0.39% | -0.03% | 1.22% | 22.68% | -2.26% |
|
Centurion Rg-A 01:00:00 / 21.03.26 |
10.780 | 1.12% | 6.88% | 0.19% | 0.28% | 1.22% | 5.57% | 0.00% |
|
Hooker Furnishng Rg 01:00:00 / 21.03.26 |
10.960 | 1.06% | -18.56% | -16.14% | -24.98% | -2.32% | -5.60% | -41.37% |
|
Icahn Ent DO Uts 01:00:00 / 21.03.26 |
7.550 | 1.06% | -12.00% | -1.31% | -3.45% | -0.66% | -22.08% | -85.01% |
|
Home Fed Bancorp Rg 01:00:00 / 21.03.26 |
15.740 | 1.06% | 44.37% | -12.41% | -16.05% | -9.02% | 19.15% | 10.31% |
|
GigCapital7 Rg-A 01:00:00 / 21.03.26 |
10.655 | 1.04% | 6.61% | 0.24% | 0.42% | 1.24% | 4.72% | 0.00% |
|
GP-Act III Rg-A 01:00:00 / 21.03.26 |
10.820 | 1.03% | 6.61% | 0.32% | 0.56% | 1.31% | 5.46% | 0.00% |
|
Amicus Thera Rg 01:00:00 / 21.03.26 |
14.430 | 0.98% | 52.65% | 0.42% | 0.63% | 1.26% | 60.24% | 27.94% |
|
Carter Bankshs Rg 01:00:00 / 21.03.26 |
19.800 | 0.97% | 12.85% | -0.75% | -9.59% | -0.35% | 20.15% | 43.74% |
|
Fidelity D & D B Rg 01:00:00 / 21.03.26 |
42.20 | 0.96% | -9.94% | -1.72% | -7.15% | -6.76% | -2.61% | -5.38% |
|
Clean Energy Fue Rg 01:00:00 / 21.03.26 |
2.120 | 0.95% | -15.54% | -2.75% | -18.77% | -2.30% | 26.95% | -51.04% |
|
Andretti Acqn Rg-A 01:00:00 / 21.03.26 |
10.640 | 0.95% | 6.51% | 0.00% | 0.47% | 0.85% | 5.03% | 0.00% |
|
Independent Bk Rg 01:00:00 / 21.03.26 |
31.98 | 0.94% | -5.73% | -3.88% | -13.50% | -3.44% | 2.96% | 78.65% |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.91% | 41.59% | 0.00% | 0.00% | 0.35% | 21.24% | 41.40% |
|
First Finl Rg 01:00:00 / 21.03.26 |
60.49 | 0.91% | 32.00% | -0.80% | -9.76% | -2.47% | 22.57% | 58.24% |
|
DLH Holdings Rg 01:00:00 / 21.03.26 |
5.620 | 0.88% | -29.02% | -6.18% | -3.27% | -0.53% | 19.83% | -46.93% |
|
Apyx Medical Rg 01:00:00 / 21.03.26 |
3.480 | 0.86% | 123.42% | -4.13% | -7.94% | 1.16% | 176.19% | 21.31% |
|
Globalstar Rg 01:00:00 / 21.03.26 |
58.73 | 0.80% | 0.00% | 0.09% | -2.28% | -6.61% | 167.32% | 0.00% |
|
CO2 Ener Transi Rg 01:00:00 / 21.03.26 |
10.370 | 0.78% | 0.00% | -0.10% | 0.19% | 0.58% | 4.96% | 0.00% |
|
Archimedes Tech Rg 01:00:00 / 21.03.26 |
10.440 | 0.77% | 0.00% | 0.10% | -1.32% | 0.48% | 0.00% | 0.00% |
|
Intl Bancshares Rg 01:00:00 / 21.03.26 |
66.65 | 0.77% | 6.00% | -1.23% | -6.84% | -2.84% | 5.06% | 56.35% |
|
Charlton Aria Rg-A 20:59:31 / 20.03.26 |
10.560 | 0.76% | 6.02% | 0.09% | 0.28% | 1.15% | 4.97% | 0.00% |
|
Eupraxia Rg-Unty-AI 01:00:00 / 21.03.26 |
7.100 | 0.66% | 153.33% | -3.53% | -16.47% | -5.96% | 96.13% | 161.17% |
|
Investar Hldg Rg 01:00:00 / 21.03.26 |
26.52 | 0.64% | 22.45% | -0.30% | -10.07% | -2.75% | 49.58% | 75.07% |
|
FACT II Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.62% | 6.12% | 0.00% | 0.00% | 0.82% | 4.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Calavo Growers Rg 01:00:00 / 21.03.26 |
23.79 | -2.58% |
24.44 14:44 |
23.78 20:59 |
27.49 22.01.26 |
21.05 07.01.26 |
186'351 |
|
CalciMedica Rg 01:00:00 / 21.03.26 |
0.5776 | -21.68% |
0.7154 14:30 |
0.5776 21:00 |
7.050 02.01.26 |
0.4699 02.03.26 |
206'064 |
|
CaliberCos Rg-A 01:00:00 / 21.03.26 |
1.170 | -7.14% |
1.310 14:30 |
1.120 20:41 |
1.545 05.01.26 |
1.050 05.02.26 |
33'026 |
|
California Rg 01:00:00 / 21.03.26 |
17.320 | -1.59% |
17.660 14:30 |
17.170 18:32 |
19.290 06.02.26 |
17.090 12.03.26 |
556'533 |
|
Callan Rg 01:00:00 / 21.03.26 |
1.950 | 2.63% |
1.950 20:58 |
1.745 15:17 |
5.610 15.01.26 |
1.100 02.01.26 |
27'210 |
|
Calumet Rg 01:00:00 / 21.03.26 |
28.04 | -2.37% |
29.33 14:30 |
27.28 20:39 |
31.38 06.03.26 |
18.225 06.01.26 |
1'583'495 |
|
Cambium Rg 01:00:00 / 21.03.26 |
1.810 | 26.57% |
1.900 19:13 |
1.340 15:54 |
1.900 20.03.26 |
1.080 02.03.26 |
318'486 |
|
Camden National Rg 01:00:00 / 21.03.26 |
45.26 | -0.98% |
45.71 14:30 |
44.93 19:22 |
51.55 04.02.26 |
42.61 02.01.26 |
124'013 |
|
Camp4 Therap Rg 01:00:00 / 21.03.26 |
5.000 | -3.10% |
5.110 14:30 |
4.870 20:06 |
7.740 09.03.26 |
3.300 27.01.26 |
165'026 |
|
Camtek Rg 01:00:00 / 21.03.26 |
165.95 | -3.66% |
176.00 14:30 |
162.97 20:27 |
176.00 20.03.26 |
110.55 02.01.26 |
168'954 |
|
Canaan Sp ADR-A 01:00:00 / 21.03.26 |
0.4382 | -1.97% |
0.4531 14:31 |
0.4253 19:58 |
0.9492 14.01.26 |
0.4251 23.02.26 |
1'966'642 |
|
Canadian Solar Rg 01:00:00 / 21.03.26 |
14.260 | 5.40% |
14.880 15:36 |
13.690 14:46 |
26.11 02.01.26 |
13.000 19.03.26 |
2'003'698 |
|
Candel Therapeut Rg 01:00:00 / 21.03.26 |
4.970 | 1.22% |
5.160 15:45 |
4.860 14:35 |
6.620 22.01.26 |
4.620 16.03.26 |
491'386 |
|
Canopy Grow Rg 01:00:00 / 21.03.26 |
0.9448 | -6.46% |
1.025 14:44 |
0.9250 20:27 |
1.330 09.01.26 |
0.9250 20.03.26 |
1'966'639 |
|
Cantaloupe Rg 01:00:00 / 21.03.26 |
10.490 | 0.19% |
10.560 15:49 |
10.465 20:37 |
10.895 15.01.26 |
9.820 18.02.26 |
532'607 |
|
Canterbury Pk Hl Rg 01:00:00 / 21.03.26 |
15.540 | -0.19% |
15.540 21:00 |
15.400 14:30 |
16.060 22.01.26 |
14.940 13.01.26 |
178 |
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.10% |
10.490 14:30 |
10.490 14:30 |
10.520 20.01.26 |
10.390 10.02.26 |
135 |
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.870 | -0.09% |
10.920 14:30 |
10.830 16:51 |
13.720 21.01.26 |
10.830 20.03.26 |
51'559 |
|
Capital Bancorp Rg 01:00:00 / 21.03.26 |
28.72 | -0.03% |
29.04 18:01 |
28.58 19:29 |
33.46 09.02.26 |
27.89 07.01.26 |
65'266 |
|
Capital City Bk Rg 01:00:00 / 21.03.26 |
41.88 | -0.69% |
42.32 20:50 |
41.67 15:38 |
46.83 22.01.26 |
39.26 28.01.26 |
453'111 |
|
Capital Clean Rg 01:00:00 / 21.03.26 |
20.11 | -0.79% |
20.45 14:30 |
19.820 20:56 |
23.50 03.03.26 |
19.820 20.03.26 |
1'163 |
|
Capital Southwest Corp 01:00:00 / 21.03.26 |
21.63 | -1.90% |
22.18 14:30 |
21.58 20:50 |
23.83 16.01.26 |
21.24 16.03.26 |
507'328 |
|
Capitol Fed Fin Rg 01:00:00 / 21.03.26 |
7.000 | -0.57% |
7.070 14:44 |
6.945 15:38 |
7.830 18.02.26 |
6.530 14.01.26 |
1'997'961 |
|
Capricor Therap Rg 01:00:00 / 21.03.26 |
29.10 | -6.64% |
32.33 14:45 |
29.09 20:59 |
36.44 10.03.26 |
21.14 29.01.26 |
3'315'819 |
|
Capstone Hldg Rg 01:00:00 / 21.03.26 |
0.7009 | -11.03% |
0.7700 14:30 |
0.6801 20:58 |
0.7900 19.03.26 |
0.4902 06.02.26 |
32'144 |