×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.05.2025 - 17:30:07
- 54.56
- 0.32%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 09.05.2025 / 17:30:00 |
86.36 | -1.57% | -1.38 | 86.34 | 86.40 | 0 | |
|
Interpump Grp N 09.05.2025 / 17:30:00 |
33.11 | 0.82% | 0.27 | 32.98 | 32.98 | 0 | |
|
Intertek Group Rg 09.05.2025 / 17:30:00 |
47.28 | 1.11% | 0.52 | 47.26 | 47.32 | 0 | |
|
Intesa Sanpaolo N 09.05.2025 / 17:30:00 |
4.848 | 0.79% | 0.04 | 4.855 | 4.855 | 0 | |
|
Intl. Cons. Air Rg 09.05.2025 / 17:30:00 |
2.976 | 3.19% | 0.09 | 2.975 | 2.977 | 0 | |
|
INWIT N 09.05.2025 / 17:30:00 |
10.655 | 0.61% | 0.07 | 10.650 | 10.650 | 0 | |
|
Irish Contl Grp Uts 09.05.2025 / 17:28:00 |
5.193 | 0.42% | 0.02 | 5.161 | 5.224 | 0 | |
|
Irish Resident Rg 09.05.2025 / 17:28:00 |
1.074 | 0.37% | 0.00 | 1.064 | 1.078 | 0 | |
|
ISS Rg 09.05.2025 / 16:55:00 |
161.50 | -0.31% | -0.50 | 160.80 | 162.00 | 0 | |
|
Italgas Rg 09.05.2025 / 17:30:00 |
7.238 | -0.38% | -0.03 | 7.230 | 7.230 | 0 | |
|
JD Sports Fsn Rg 09.05.2025 / 17:30:00 |
0.8615 | 1.90% | 0.02 | 0.8612 | 0.8618 | 0 | |
|
JDE Peet's Br Rg 09.05.2025 / 17:30:00 |
22.50 | 0.99% | 0.22 | 22.44 | 22.44 | 0 | |
|
Jeronimo Martins N 09.05.2025 / 17:30:00 |
22.31 | -1.41% | -0.32 | 22.32 | 22.32 | 0 | |
|
Jyske Bank Rg 09.05.2025 / 16:55:00 |
584.50 | -0.76% | -4.50 | 582.50 | 585.00 | 0 | |
|
Kalmar Rg-B 09.05.2025 / 17:25:00 |
28.43 | -0.46% | -0.13 | 28.22 | 28.64 | 0 | |
|
KBC Gr 09.05.2025 / 17:30:00 |
81.90 | 0.22% | 0.18 | 82.04 | 82.04 | 0 | |
|
Kemira N 09.05.2025 / 17:25:00 |
18.760 | -0.32% | -0.06 | 18.730 | 18.770 | 0 | |
|
Kenmare Res Rg 09.05.2025 / 17:28:00 |
4.770 | 4.42% | 0.20 | 4.600 | 4.900 | 0 | |
|
Kering 09.05.2025 / 17:30:00 |
177.86 | 1.61% | 2.82 | 177.92 | 177.92 | 0 | |
|
Kerry Grp-A- 09.05.2025 / 17:28:00 |
95.73 | 0.18% | 0.18 | 96.20 | 96.20 | 0 | |
|
Kesko-B N 09.05.2025 / 17:25:00 |
20.45 | 0.64% | 0.13 | 20.46 | 20.46 | 0 | |
|
Kingfisher Rg 09.05.2025 / 17:30:00 |
3.029 | 2.04% | 0.06 | 3.028 | 3.034 | 0 | |
|
Kingspan Grp Rg 09.05.2025 / 17:28:00 |
77.20 | 1.75% | 1.33 | 77.30 | 77.30 | 0 | |
|
Knorr-Bremse I 09.05.2025 / 17:30:00 |
87.23 | 0.84% | 0.73 | 87.50 | 87.50 | 0 | |
|
Kojamo Rg 09.05.2025 / 17:25:00 |
10.460 | 2.15% | 0.22 | 10.460 | 10.460 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addiko Bank I 09.05.2025 / 17:30:00 |
20.00 | 5.82% | 65.29% | 3.63% | 2.56% | 9.74% | 16.28% | 0.00% |
|
Hiscox Rg 09.05.2025 / 17:30:00 |
11.510 | 5.82% | 8.52% | 1.68% | 4.40% | 7.67% | -2.87% | 23.81% |
|
Covestro I 09.05.2025 / 17:30:00 |
59.58 | 5.80% | 12.47% | 1.40% | 2.23% | 1.99% | 23.58% | 54.71% |
|
Ferrovial Rg 09.05.2025 / 17:30:00 |
43.56 | 5.74% | 30.41% | -0.84% | 13.82% | 2.04% | 25.74% | 79.75% |
|
Europe All 09.05.2025 / 17:30:07 |
54.56 | 5.66% | 12.06% | 0.16% | 10.34% | -2.87% | 2.99% | 25.30% |
|
Haleon Rg 09.05.2025 / 17:30:00 |
4.046 | 5.61% | 24.04% | 1.51% | 8.04% | 5.56% | 23.73% | 0.00% |
|
Redeia Corp Br 09.05.2025 / 17:30:00 |
17.655 | 5.58% | 17.37% | -0.98% | -5.13% | 6.87% | 7.25% | -7.65% |
|
United Utilities Rg 09.05.2025 / 17:30:00 |
11.078 | 5.57% | 4.47% | -1.18% | 3.97% | 11.94% | 1.16% | 1.23% |
|
Hermes Intl 09.05.2025 / 17:30:00 |
2'451.00 | 5.39% | 27.32% | 0.00% | 7.31% | -13.68% | 6.75% | 134.45% |
|
Logista Integral Br 09.05.2025 / 17:30:00 |
28.24 | 5.34% | 25.74% | -7.17% | 0.04% | -2.96% | 6.73% | 74.59% |
|
Acerinox Br 09.05.2025 / 17:30:00 |
9.950 | 4.97% | -7.72% | -3.54% | 7.39% | -8.29% | -4.14% | -0.70% |
|
Richemont N 09.05.2025 / 17:20:00 |
144.80 | 4.85% | 25.22% | -0.99% | 6.90% | -20.94% | 6.63% | 37.79% |
|
Royal UNIBREW 09.05.2025 / 16:55:00 |
532.00 | 4.80% | 17.22% | 0.66% | -2.79% | -0.93% | -3.82% | -7.03% |
|
Viscofan Br 09.05.2025 / 17:30:00 |
64.05 | 4.68% | 18.72% | -0.31% | -1.91% | 6.57% | 5.37% | 25.74% |
|
EssilorLuxott 09.05.2025 / 17:30:00 |
244.00 | 4.60% | 34.69% | -5.28% | 0.74% | -17.15% | 18.62% | 57.76% |
|
Ferrari Rg 09.05.2025 / 17:30:00 |
432.50 | 4.42% | 40.99% | 5.54% | 17.43% | -9.67% | 15.49% | 128.76% |
|
SSE Rg 09.05.2025 / 17:30:00 |
16.973 | 4.39% | -9.27% | 0.16% | 9.22% | 12.55% | -6.72% | -7.84% |
|
Legal & General Rg 09.05.2025 / 17:30:00 |
2.407 | 4.36% | -4.85% | 0.90% | 4.15% | -0.23% | -3.16% | -0.50% |
|
Aegon Rg 09.05.2025 / 17:30:00 |
5.961 | 4.12% | 0.00% | 2.67% | 16.38% | -6.16% | 0.00% | 0.00% |
|
Nokia N 09.05.2025 / 17:25:00 |
4.490 | 4.10% | 45.45% | 2.02% | 4.35% | -6.25% | 29.06% | -6.89% |
|
Oesterreich Post I 09.05.2025 / 17:30:00 |
29.95 | 3.94% | -9.17% | 0.17% | -3.39% | -2.28% | -7.13% | 2.86% |
|
Sandvik Rg 09.05.2025 / 17:25:00 |
206.40 | 3.85% | -5.72% | 0.81% | 13.22% | -13.46% | -11.67% | 37.80% |
|
Reply Rg 09.05.2025 / 17:30:00 |
161.10 | 3.84% | 33.60% | 2.09% | 12.42% | -1.47% | 26.75% | 27.01% |
|
Unite Group Rg 09.05.2025 / 17:30:00 |
8.345 | 3.82% | -19.78% | -4.08% | 0.33% | -4.63% | -13.16% | -20.24% |
|
Michelin Rg 09.05.2025 / 17:30:00 |
33.47 | 3.80% | 1.76% | 2.23% | 13.84% | -1.47% | -9.83% | 12.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 09.05.2025 / 17:30:00 |
86.36 | -1.57% |
87.88 09:00 |
86.16 16:38 |
109.75 10.02.25 |
72.52 07.04.25 |
95'060 |
|
Interpump Grp N 09.05.2025 / 17:30:00 |
33.11 | 0.82% |
33.16 17:03 |
32.73 13:28 |
47.38 14.02.25 |
25.52 09.04.25 |
102'472 |
|
Intertek Group Rg 09.05.2025 / 17:30:00 |
47.28 | 1.11% |
47.40 16:45 |
46.98 10:53 |
55.75 04.03.25 |
40.44 09.04.25 |
62'180 |
|
Intesa Sanpaolo N 09.05.2025 / 17:30:00 |
4.848 | 0.79% |
4.870 16:01 |
4.808 09:33 |
4.999 26.03.25 |
3.6773 07.04.25 |
26'662'315 |
|
Intl. Cons. Air Rg 09.05.2025 / 17:30:00 |
2.976 | 3.19% |
3.002 14:56 |
2.849 09:10 |
3.680 07.02.25 |
2.101 07.04.25 |
6'353'568 |
|
INWIT N 09.05.2025 / 17:30:00 |
10.655 | 0.61% |
10.720 14:14 |
10.520 09:01 |
10.800 06.05.25 |
8.81 08.04.25 |
858'973 |
|
Irish Contl Grp Uts 09.05.2025 / 17:28:00 |
5.193 | 0.42% |
5.201 15:29 |
5.129 10:45 |
5.620 27.03.25 |
4.7395 11.04.25 |
32'977 |
|
Irish Resident Rg 09.05.2025 / 17:28:00 |
1.074 | 0.37% |
1.074 17:13 |
1.048 14:57 |
1.086 08.05.25 |
0.869 14.01.25 |
101'033 |
|
ISS Rg 09.05.2025 / 16:55:00 |
161.50 | -0.31% |
165.65 09:27 |
161.30 16:24 |
171.55 24.02.25 |
121.1 09.01.25 |
204'949 |
|
Italgas Rg 09.05.2025 / 17:30:00 |
7.238 | -0.38% |
7.350 12:16 |
7.233 17:29 |
7.375 07.05.25 |
5.33 13.01.25 |
2'043'281 |
|
JD Sports Fsn Rg 09.05.2025 / 17:30:00 |
0.8615 | 1.90% |
0.8741 13:44 |
0.8448 09:00 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'889'503 |
|
JDE Peet's Br Rg 09.05.2025 / 17:30:00 |
22.50 | 0.99% |
22.54 11:59 |
22.26 09:00 |
22.54 09.05.25 |
16.03 06.02.25 |
132'860 |
|
Jeronimo Martins N 09.05.2025 / 17:30:00 |
22.31 | -1.41% |
22.70 11:04 |
22.26 16:56 |
23.29 08.05.25 |
18.05 09.01.25 |
395'390 |
|
Jyske Bank Rg 09.05.2025 / 16:55:00 |
584.50 | -0.76% |
595.00 09:15 |
584.00 16:23 |
598.50 07.05.25 |
450.2 07.04.25 |
41'439 |
|
Kalmar Rg-B 09.05.2025 / 17:25:00 |
28.43 | -0.46% |
28.80 09:50 |
28.40 17:23 |
36.68 18.02.25 |
24.42 09.04.25 |
18'500 |
|
KBC Gr 09.05.2025 / 17:30:00 |
81.90 | 0.22% |
82.16 09:00 |
81.36 16:38 |
88.78 25.03.25 |
67.24 07.04.25 |
170'625 |
|
Kemira N 09.05.2025 / 17:25:00 |
18.760 | -0.32% |
19.030 09:41 |
18.740 17:12 |
22.48 11.03.25 |
16.97 25.04.25 |
63'631 |
|
Kenmare Res Rg 09.05.2025 / 17:28:00 |
4.770 | 4.42% |
4.770 16:22 |
4.722 16:03 |
5.250 18.03.25 |
3.44 03.03.25 |
889 |
|
Kering 09.05.2025 / 17:30:00 |
177.86 | 1.61% |
180.20 09:12 |
176.98 10:18 |
283.33 14.02.25 |
149.8 07.04.25 |
100'652 |
|
Kerry Grp-A- 09.05.2025 / 17:28:00 |
95.73 | 0.18% |
97.00 12:05 |
95.65 17:27 |
103.80 04.03.25 |
87.65 10.04.25 |
96'980 |
|
Kesko-B N 09.05.2025 / 17:25:00 |
20.45 | 0.64% |
20.65 10:40 |
20.32 14:09 |
20.66 28.04.25 |
17.13 05.02.25 |
265'488 |
|
Kingfisher Rg 09.05.2025 / 17:30:00 |
3.029 | 2.04% |
3.030 17:29 |
2.970 09:04 |
3.030 09.05.25 |
2.272 13.01.25 |
2'775'449 |
|
Kingspan Grp Rg 09.05.2025 / 17:28:00 |
77.20 | 1.75% |
77.70 16:53 |
75.90 09:03 |
86.50 06.03.25 |
64.025 14.01.25 |
69'132 |
|
Knorr-Bremse I 09.05.2025 / 17:30:00 |
87.23 | 0.84% |
87.65 13:26 |
86.18 09:03 |
96.40 18.03.25 |
67.9 13.01.25 |
79'869 |
|
Kojamo Rg 09.05.2025 / 17:25:00 |
10.460 | 2.15% |
10.490 14:06 |
10.210 09:47 |
10.600 08.05.25 |
8.22 19.03.25 |
115'352 |