×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:47:46
- 66.21
- 0.71%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 0.00% | 0.00 | 59.40 | 59.45 | 319 | |
|
Intesa Sanpaolo N 09.11.2026 / 10:32:41 |
6.237 | 0.75% | 0.05 | 6.235 | 6.237 | 2'929'465 | |
|
Intl. Cons. Air Rg 09.11.2026 / 10:30:54 |
4.440 | 2.45% | 0.11 | 4.444 | 4.448 | 633'995 | |
|
Investec Rg 09.11.2026 / 10:30:49 |
6.185 | 0.53% | 0.03 | 6.190 | 6.200 | 15'934 | |
|
INWIT N 09.11.2026 / 10:32:00 |
7.355 | 0.17% | 0.01 | 7.350 | 7.360 | 66'860 | |
|
Ipsen 09.11.2026 / 10:30:32 |
161.90 | 2.27% | 3.60 | 161.90 | 162.10 | 2'433 | |
|
Irish Contl Grp Uts 09.11.2026 / 10:28:25 |
7.980 | 0.25% | 0.02 | 7.960 | 7.980 | 1'221 | |
|
Irish Resident Rg 09.11.2026 / 10:27:34 |
1.322 | 1.38% | 0.02 | 1.320 | 1.328 | 270'685 | |
|
ISS Rg 09.11.2026 / 10:32:46 |
304.60 | 2.01% | 6.00 | 304.40 | 304.80 | 37'247 | |
|
Italgas Rg 09.11.2026 / 10:32:36 |
9.172 | 0.33% | 0.03 | 9.168 | 9.176 | 136'414 | |
|
Iveco Grp Rg 09.11.2026 / 10:23:08 |
14.360 | 0.21% | 0.03 | 14.360 | 14.370 | 4'308 | |
|
JD Sports Fsn Rg 09.11.2026 / 10:32:36 |
0.9510 | -0.36% | 0.00 | 0.9506 | 0.9514 | 75'608 | |
|
Jeronimo Martins N 09.11.2026 / 10:28:08 |
19.440 | 0.78% | 0.15 | 19.450 | 19.460 | 52'324 | |
|
Jyske Bank Rg 09.11.2026 / 10:31:16 |
1'123.00 | 1.17% | 13.00 | 1'123.00 | 1'125.00 | 1'644 | |
|
Kalmar Rg-B 09.11.2026 / 10:31:59 |
37.26 | 0.43% | 0.16 | 37.20 | 37.30 | 1'246 | |
|
KBC Gr 09.11.2026 / 10:32:45 |
118.05 | 0.98% | 1.15 | 118.00 | 118.05 | 35'024 | |
|
Kemira N 09.11.2026 / 10:29:57 |
15.780 | -0.44% | -0.07 | 15.770 | 15.790 | 4'107 | |
|
Kenmare Res Rg 09.11.2026 / 10:22:27 |
2.860 | -2.05% | -0.06 | 2.860 | 2.940 | 0 | |
|
Kering 09.11.2026 / 10:32:46 |
186.21 | -0.03% | -0.05 | 186.12 | 186.24 | 38'035 | |
|
Kerry Grp-A- 09.11.2026 / 10:32:29 |
97.50 | -0.31% | -0.30 | 97.30 | 97.55 | 12'051 | |
|
Kesko-B N 09.11.2026 / 10:31:54 |
25.83 | 0.94% | 0.24 | 25.78 | 25.84 | 14'693 | |
|
Kingfisher Rg 09.11.2026 / 10:32:05 |
3.749 | 0.56% | 0.02 | 3.748 | 3.752 | 139'182 | |
|
Kingspan Grp Rg 09.11.2026 / 10:32:24 |
91.00 | -4.16% | -3.95 | 90.85 | 91.00 | 45'877 | |
|
Knorr-Bremse I 09.11.2026 / 10:31:15 |
94.60 | 0.26% | 0.25 | 94.60 | 94.75 | 6'542 | |
|
Kon Ah Del Br Rg 09.11.2026 / 10:32:29 |
34.09 | -0.13% | -0.05 | 34.08 | 34.10 | 107'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 09.11.2026 / 10:31:32 |
25.90 | 9.46% | 50.00% | -5.99% | -6.65% | -1.75% | 3.56% | 59.06% |
|
Natl Grid Rg 09.11.2026 / 10:32:29 |
12.515 | 9.43% | 32.05% | -0.18% | 7.75% | 5.30% | 7.24% | 40.58% |
|
Recordati Ind Chi N 09.11.2026 / 10:27:56 |
53.00 | 9.23% | 4.38% | -0.14% | 0.00% | 0.76% | 5.37% | 20.05% |
|
AXA 09.11.2026 / 10:32:06 |
44.80 | 9.22% | 30.18% | 4.19% | 7.22% | 0.32% | 18.05% | 60.65% |
|
Rolls-Royce Hldg Rg 09.11.2026 / 10:32:03 |
12.772 | 9.20% | 120.52% | -0.50% | -8.41% | -18.35% | 9.49% | 461.09% |
|
Erste Group Bk I 09.11.2026 / 10:32:14 |
113.50 | 9.15% | 88.91% | 3.94% | 3.37% | -7.54% | 22.17% | 225.49% |
|
Enel N 09.11.2026 / 10:32:25 |
9.728 | 9.11% | 40.36% | 4.06% | 9.08% | 2.73% | 9.30% | 57.41% |
|
Assa Abloy Rg-B 09.11.2026 / 10:32:07 |
392.50 | 9.06% | 20.80% | -0.92% | 12.92% | 11.62% | 10.91% | 59.80% |
|
Essity Aktie-B Rg 09.11.2026 / 10:32:45 |
289.10 | 8.88% | -1.95% | 3.21% | 9.03% | 7.39% | 9.05% | 14.56% |
|
Land Sec REIT Rg 09.11.2026 / 10:20:49 |
6.780 | 8.85% | 15.54% | -0.95% | 11.19% | -3.56% | 5.77% | 12.83% |
|
Sainsbury Rg 09.11.2026 / 10:31:25 |
3.537 | 8.77% | 29.32% | 0.54% | 4.54% | 6.15% | 1.40% | 30.66% |
|
Nestlé N 09.11.2026 / 10:32:04 |
85.58 | 8.77% | 14.75% | 0.96% | 12.32% | 8.34% | 8.07% | -14.23% |
|
Aberdeen grp Plc Rg 09.11.2026 / 10:31:16 |
2.248 | 8.75% | 58.39% | -0.09% | -7.72% | -8.21% | 11.51% | 36.71% |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:31:37 |
45.37 | 8.68% | 59.19% | -1.11% | 8.11% | 9.33% | 8.96% | 82.16% |
|
Coca-Cola HBC N 09.11.2026 / 10:32:45 |
43.99 | 8.64% | 53.19% | -8.58% | 1.17% | -2.96% | 22.91% | 96.70% |
|
UniCredit Rg 09.11.2026 / 10:32:44 |
80.63 | 8.32% | 99.77% | 8.06% | 5.88% | -4.86% | 22.97% | 227.31% |
|
Dassault Syst 09.11.2026 / 10:31:57 |
26.09 | 8.31% | -22.87% | 2.45% | 18.00% | 21.69% | 10.41% | -35.37% |
|
Daimler Tr Hldg N 09.11.2026 / 10:32:06 |
40.69 | 8.29% | 9.55% | 0.16% | -0.55% | -10.82% | 14.64% | 36.12% |
|
BAE Systems Rg 09.11.2026 / 10:32:45 |
18.755 | 7.92% | 60.87% | -9.26% | -0.58% | -16.29% | 2.68% | 71.24% |
|
Terna N 09.11.2026 / 10:31:01 |
9.838 | 7.84% | 28.64% | 2.73% | 7.40% | 0.90% | 9.46% | 34.06% |
|
Besi Br Rg 09.11.2026 / 10:32:44 |
145.05 | 7.74% | 7.38% | -5.90% | -17.51% | -39.16% | 6.03% | 34.71% |
|
Sartorius Sted 09.11.2026 / 10:32:25 |
228.00 | 7.60% | 19.86% | 1.33% | 6.94% | 25.07% | 21.16% | 20.48% |
|
ENGIE 09.11.2026 / 10:31:19 |
24.50 | 7.60% | 56.67% | 4.12% | 7.08% | -4.50% | 15.70% | 59.05% |
|
Labor. Farmac. R Br 09.11.2026 / 10:31:08 |
69.30 | 7.44% | 8.63% | 9.31% | 18.41% | 20.52% | 21.90% | 43.43% |
|
Brit Land Co REI Rg 09.11.2026 / 10:31:46 |
4.300 | 7.32% | 19.38% | -1.78% | 9.41% | 0.23% | 7.72% | 37.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 10:19:10 |
59.43 | 0.00% |
59.45 09:10 |
59.40 09:23 |
59.50 06.11.26 |
35.18 23.03.26 |
319 |
|
Intesa Sanpaolo N 09.11.2026 / 10:32:41 |
6.237 | 0.75% |
6.275 09:57 |
6.188 09:04 |
6.937 17.08.26 |
4.8145 23.03.26 |
2'929'465 |
|
Intl. Cons. Air Rg 09.11.2026 / 10:30:54 |
4.440 | 2.45% |
4.473 09:33 |
4.378 09:01 |
4.929 25.06.26 |
3.33 23.03.26 |
633'995 |
|
Investec Rg 09.11.2026 / 10:30:49 |
6.185 | 0.53% |
6.203 09:53 |
6.135 09:04 |
6.900 03.06.26 |
5.38 23.03.26 |
15'934 |
|
INWIT N 09.11.2026 / 10:32:00 |
7.355 | 0.17% |
7.355 10:31 |
7.315 09:38 |
9.095 26.02.26 |
5.9725 30.06.26 |
66'860 |
|
Ipsen 09.11.2026 / 10:30:32 |
161.90 | 2.27% |
162.20 10:23 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
2'433 |
|
Irish Contl Grp Uts 09.11.2026 / 10:28:25 |
7.980 | 0.25% |
7.980 10:28 |
7.980 10:28 |
8.000 02.10.26 |
6.06 02.01.26 |
1'221 |
|
Irish Resident Rg 09.11.2026 / 10:27:34 |
1.322 | 1.38% |
1.322 09:50 |
1.290 09:00 |
1.322 09.11.26 |
0.923 05.01.26 |
270'685 |
|
ISS Rg 09.11.2026 / 10:32:46 |
304.60 | 2.01% |
304.60 09:56 |
296.60 09:14 |
211.2 09.03.26 |
37'247 | |
|
Italgas Rg 09.11.2026 / 10:32:36 |
9.172 | 0.33% |
9.180 10:13 |
9.079 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
136'414 |
|
Iveco Grp Rg 09.11.2026 / 10:23:08 |
14.360 | 0.21% |
14.370 09:31 |
14.335 09:08 |
19.590 17.04.26 |
13.7925 15.06.26 |
4'308 |
|
JD Sports Fsn Rg 09.11.2026 / 10:32:36 |
0.9510 | -0.36% |
0.9566 09:31 |
0.9456 09:51 |
1.001 05.11.26 |
0.6427 07.05.26 |
75'608 |
|
Jeronimo Martins N 09.11.2026 / 10:28:08 |
19.440 | 0.78% |
19.485 10:05 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
52'324 |
|
Jyske Bank Rg 09.11.2026 / 10:31:16 |
1'123.00 | 1.17% |
1'125.00 09:52 |
1'111.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
1'644 |
|
Kalmar Rg-B 09.11.2026 / 10:31:59 |
37.26 | 0.43% |
37.58 09:32 |
37.13 09:04 |
51.05 25.02.26 |
35.76 30.10.26 |
1'246 |
|
KBC Gr 09.11.2026 / 10:32:45 |
118.05 | 0.98% |
118.85 09:53 |
116.75 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
35'024 |
|
Kemira N 09.11.2026 / 10:29:57 |
15.780 | -0.44% |
15.870 09:32 |
15.740 10:28 |
21.42 11.02.26 |
14.72 26.10.26 |
4'107 |
|
Kenmare Res Rg 09.11.2026 / 10:22:27 |
2.860 | -2.05% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kering 09.11.2026 / 10:32:46 |
186.21 | -0.03% |
186.90 10:07 |
182.18 09:08 |
320.45 12.01.26 |
173.52 02.11.26 |
38'035 |
|
Kerry Grp-A- 09.11.2026 / 10:32:29 |
97.50 | -0.31% |
97.95 09:19 |
97.00 09:41 |
101.30 05.11.26 |
64.25 24.03.26 |
12'051 |
|
Kesko-B N 09.11.2026 / 10:31:54 |
25.83 | 0.94% |
25.83 10:31 |
25.48 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
14'693 |
|
Kingfisher Rg 09.11.2026 / 10:32:05 |
3.749 | 0.56% |
3.766 09:27 |
3.726 09:01 |
3.895 05.11.26 |
2.664 08.07.26 |
139'182 |
|
Kingspan Grp Rg 09.11.2026 / 10:32:24 |
91.00 | -4.16% |
94.35 09:00 |
90.33 10:21 |
106.50 09.09.26 |
66.65 23.03.26 |
45'877 |
|
Knorr-Bremse I 09.11.2026 / 10:31:15 |
94.60 | 0.26% |
95.00 10:07 |
94.00 09:00 |
115.65 20.02.26 |
87.3 30.10.26 |
6'542 |
|
Kon Ah Del Br Rg 09.11.2026 / 10:32:29 |
34.09 | -0.13% |
34.18 10:10 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
107'660 |