×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.11.2025 - 17:30:02
- 58.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 05.11.2025 / 17:25:00 |
244.80 | -0.49% | -1.20 | 244.60 | 244.60 | 81'438 | |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 0.44% | 0.15 | 34.25 | 34.25 | 1'627'780 | |
|
Informa Rg 05.11.2025 / 17:30:00 |
9.924 | 0.92% | 0.09 | 9.924 | 9.934 | 412'611 | |
|
ING Group Rg 05.11.2025 / 17:30:00 |
22.17 | 0.73% | 0.16 | 22.16 | 22.16 | 3'665'272 | |
|
InPost Br Rg 05.11.2025 / 17:30:00 |
10.695 | 2.44% | 0.26 | 10.670 | 10.670 | 491'492 | |
|
Intercont Hotels Rg 05.11.2025 / 17:30:00 |
95.04 | 2.30% | 2.14 | 95.00 | 95.08 | 109'806 | |
|
Intertek Group Rg 05.11.2025 / 17:30:00 |
51.33 | 0.64% | 0.33 | 51.15 | 51.35 | 42'129 | |
|
Intesa Sanpaolo N 05.11.2025 / 17:30:00 |
5.612 | 0.92% | 0.05 | 5.607 | 5.607 | 13'905'919 | |
|
Intl. Cons. Air Rg 05.11.2025 / 17:30:00 |
4.252 | 0.66% | 0.03 | 4.234 | 4.252 | 1'162'624 | |
|
INWIT N 05.11.2025 / 17:30:00 |
9.435 | 0.40% | 0.04 | 9.425 | 9.425 | 680'100 | |
|
Irish Contl Grp Uts 05.11.2025 / 17:28:00 |
5.740 | -1.37% | -0.08 | 5.640 | 5.860 | 2'978 | |
|
Irish Resident Rg 05.11.2025 / 17:28:00 |
0.9290 | 0.76% | 0.01 | 0.9180 | 0.9380 | 185'363 | |
|
ISS Rg 05.11.2025 / 16:55:00 |
207.40 | 1.22% | 2.50 | 207.40 | 207.80 | 154'111 | |
|
Italgas Rg 05.11.2025 / 17:30:00 |
9.275 | -0.43% | -0.04 | 9.285 | 9.285 | 2'190'822 | |
|
Iveco Grp Rg 05.11.2025 / 17:30:00 |
18.438 | 0.01% | 0.00 | 18.440 | 18.440 | 230'728 | |
|
JD Sports Fsn Rg 05.11.2025 / 17:30:00 |
0.8464 | -0.47% | 0.00 | 0.8456 | 0.8472 | 4'663'489 | |
|
JDE Peet's Br Rg 05.11.2025 / 17:30:00 |
31.56 | -0.25% | -0.08 | 31.56 | 31.56 | 155'405 | |
|
Jeronimo Martins N 05.11.2025 / 17:30:00 |
22.17 | 1.14% | 0.25 | 22.14 | 22.14 | 397'781 | |
|
Jyske Bank Rg 05.11.2025 / 16:55:00 |
767.50 | 0.13% | 1.00 | 767.00 | 770.00 | 63'399 | |
|
Kalmar Rg-B 05.11.2025 / 17:24:59 |
35.58 | 0.00% | 0.00 | 35.30 | 35.68 | 11'130 | |
|
KBC Gr 05.11.2025 / 17:30:00 |
104.55 | -0.43% | -0.45 | 104.45 | 104.45 | 143'347 | |
|
Kemira N 05.11.2025 / 17:25:00 |
18.510 | 0.38% | 0.07 | 18.480 | 18.540 | 81'305 | |
|
Kenmare Res Rg 05.11.2025 / 17:25:52 |
2.740 | -1.44% | -0.04 | 2.740 | 2.820 | 0 | |
|
Kering 05.11.2025 / 17:30:00 |
302.50 | 0.23% | 0.70 | 302.85 | 302.85 | 161'459 | |
|
Kerry Grp-A- 05.11.2025 / 17:28:00 |
80.75 | 1.44% | 1.15 | 80.70 | 80.70 | 113'832 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 05.11.2025 / 17:28:00 |
14.250 | 13.44% | 28.70% | -1.41% | 0.88% | -3.06% | 15.85% | 44.22% |
|
Kon Ah Del Br Rg 05.11.2025 / 17:30:00 |
35.92 | 13.07% | 36.86% | -0.47% | 2.78% | 4.15% | 12.71% | 26.33% |
|
Aedifica 05.11.2025 / 17:30:00 |
63.70 | 13.02% | 0.39% | 0.08% | 6.34% | -2.60% | 11.31% | -16.22% |
|
Koninkl KPN Br Rg 05.11.2025 / 17:30:00 |
3.906 | 12.82% | 27.00% | -2.79% | -1.09% | -1.69% | 8.14% | 41.78% |
|
Melrose Ind Rg 05.11.2025 / 17:30:00 |
6.237 | 12.81% | 9.24% | -1.14% | -2.36% | 5.39% | 23.92% | 69.00% |
|
Europe All 05.11.2025 / 17:30:02 |
58.25 | 12.79% | 19.62% | -0.49% | -0.38% | 4.12% | 13.08% | 37.10% |
|
Ackermans V Haare 05.11.2025 / 17:29:49 |
215.20 | 12.79% | 35.56% | -1.82% | -1.82% | -4.23% | 15.67% | 51.44% |
|
Lifco Rg-B 05.11.2025 / 17:25:00 |
360.20 | 12.51% | 45.32% | -2.75% | 7.49% | 5.38% | 12.28% | 126.65% |
|
IG Group Hdgs Rg 05.11.2025 / 17:30:00 |
11.240 | 12.39% | 45.22% | 0.27% | 4.46% | -1.40% | 23.04% | 44.19% |
|
Swiss Re N 05.11.2025 / 17:20:00 |
150.15 | 12.25% | 55.28% | 1.15% | -2.31% | -0.17% | 34.30% | 95.70% |
|
AB InBev 05.11.2025 / 17:30:00 |
54.48 | 12.14% | -7.53% | 2.60% | 5.95% | 3.63% | 3.34% | 3.43% |
|
Irish Contl Grp Uts 05.11.2025 / 17:28:00 |
5.740 | 12.14% | 33.03% | 0.34% | 1.57% | 4.74% | 9.81% | 44.06% |
|
Pirelli & C. Rg 05.11.2025 / 17:30:00 |
6.206 | 12.08% | 23.96% | 1.52% | 2.71% | 5.89% | 26.42% | 51.08% |
|
Kalmar Rg-B 05.11.2025 / 17:24:59 |
35.58 | 12.05% | 0.00% | 0.74% | -0.67% | -13.62% | 7.83% | 0.00% |
|
Entain Rg 05.11.2025 / 17:30:00 |
7.490 | 11.98% | -22.56% | -6.82% | -9.25% | -16.33% | 0.35% | -40.54% |
|
Carlsberg -B- 05.11.2025 / 16:55:00 |
781.80 | 11.98% | -8.81% | -0.31% | 4.35% | -3.61% | 8.55% | -15.18% |
|
Banca MPS Rg 05.11.2025 / 17:30:00 |
7.610 | 11.81% | 147.32% | 0.12% | 3.85% | -6.73% | 53.06% | 369.20% |
|
Skanska -B- 05.11.2025 / 17:25:00 |
260.70 | 11.81% | 42.18% | -1.04% | -1.40% | 9.35% | 18.99% | 53.49% |
|
Rio Tinto Rg 05.11.2025 / 17:30:00 |
52.84 | 11.69% | -10.02% | -4.96% | 4.52% | 12.93% | 4.90% | 4.54% |
|
H Lundbeck Br/Rg-B 05.11.2025 / 16:55:00 |
46.06 | 11.50% | 40.29% | -2.66% | 0.61% | 29.82% | 5.89% | 73.47% |
|
AP Moeller-Maers-B- 05.11.2025 / 16:55:00 |
13'535.00 | 11.46% | 227.64% | -2.73% | 8.06% | -7.72% | 26.02% | -9.17% |
|
Kojamo Rg 05.11.2025 / 17:25:00 |
10.370 | 11.32% | -12.26% | -0.43% | 0.88% | -2.08% | 18.31% | -28.13% |
|
Ebro Foods 05.11.2025 / 17:30:00 |
17.720 | 11.00% | 13.14% | 0.06% | -0.56% | 3.08% | 10.20% | 16.29% |
|
BNP Paribas A 05.11.2025 / 17:30:00 |
65.96 | 10.96% | 5.25% | -1.21% | -12.39% | -20.57% | 8.43% | 30.11% |
|
SpareBank 1 SMN 05.11.2025 / 16:20:00 |
189.35 | 10.86% | 33.72% | -1.66% | -0.67% | -1.10% | 14.89% | 71.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 05.11.2025 / 17:25:00 |
244.80 | -0.49% |
247.20 09:50 |
243.10 09:02 |
332.40 18.02.25 |
212.2 30.09.25 |
81'438 |
|
Infineon Technolo N 05.11.2025 / 17:30:00 |
34.36 | 0.44% |
34.42 17:06 |
33.45 12:39 |
39.44 20.02.25 |
23.175 07.04.25 |
1'627'780 |
|
Informa Rg 05.11.2025 / 17:30:00 |
9.924 | 0.92% |
9.926 17:25 |
9.750 12:12 |
9.926 05.11.25 |
6.344 09.04.25 |
412'611 |
|
ING Group Rg 05.11.2025 / 17:30:00 |
22.17 | 0.73% |
22.18 17:28 |
21.94 12:13 |
22.39 01.10.25 |
14.296 07.04.25 |
3'665'272 |
|
InPost Br Rg 05.11.2025 / 17:30:00 |
10.695 | 2.44% |
10.770 16:53 |
10.280 09:02 |
17.755 19.02.25 |
10.065 14.10.25 |
491'492 |
|
Intercont Hotels Rg 05.11.2025 / 17:30:00 |
95.04 | 2.30% |
95.50 16:20 |
93.18 09:02 |
109.75 10.02.25 |
72.52 07.04.25 |
109'806 |
|
Intertek Group Rg 05.11.2025 / 17:30:00 |
51.33 | 0.64% |
51.45 16:11 |
50.75 10:04 |
55.75 04.03.25 |
40.44 09.04.25 |
42'129 |
|
Intesa Sanpaolo N 05.11.2025 / 17:30:00 |
5.612 | 0.92% |
5.612 17:29 |
5.516 09:00 |
5.767 31.10.25 |
3.6773 07.04.25 |
13'905'919 |
|
Intl. Cons. Air Rg 05.11.2025 / 17:30:00 |
4.252 | 0.66% |
4.261 17:09 |
4.195 12:03 |
4.292 03.11.25 |
2.101 07.04.25 |
1'162'624 |
|
INWIT N 05.11.2025 / 17:30:00 |
9.435 | 0.40% |
9.473 16:52 |
9.380 09:02 |
10.800 06.05.25 |
8.81 08.04.25 |
680'100 |
|
Irish Contl Grp Uts 05.11.2025 / 17:28:00 |
5.740 | -1.37% |
5.770 14:04 |
5.740 17:13 |
5.910 11.07.25 |
4.7395 11.04.25 |
2'978 |
|
Irish Resident Rg 05.11.2025 / 17:28:00 |
0.9290 | 0.76% |
0.9360 15:27 |
0.9160 11:44 |
1.114 09.06.25 |
0.869 14.01.25 |
185'363 |
|
ISS Rg 05.11.2025 / 16:55:00 |
207.40 | 1.22% |
208.20 16:23 |
202.20 09:02 |
210.80 22.10.25 |
121.1 09.01.25 |
154'111 |
|
Italgas Rg 05.11.2025 / 17:30:00 |
9.275 | -0.43% |
9.373 09:52 |
9.265 17:14 |
9.373 05.11.25 |
5.00504 13.01.25 |
2'190'822 |
|
Iveco Grp Rg 05.11.2025 / 17:30:00 |
18.438 | 0.01% |
18.465 16:07 |
18.425 10:10 |
19.793 30.07.25 |
8.956 03.01.25 |
230'728 |
|
JD Sports Fsn Rg 05.11.2025 / 17:30:00 |
0.8464 | -0.47% |
0.8576 09:00 |
0.8462 17:26 |
1.062 06.10.25 |
0.6116 09.04.25 |
4'663'489 |
|
JDE Peet's Br Rg 05.11.2025 / 17:30:00 |
31.56 | -0.25% |
31.62 09:02 |
31.54 14:57 |
32.26 05.09.25 |
16.03 06.02.25 |
155'405 |
|
Jeronimo Martins N 05.11.2025 / 17:30:00 |
22.17 | 1.14% |
22.19 17:11 |
21.91 13:05 |
23.29 08.05.25 |
18.05 09.01.25 |
397'781 |
|
Jyske Bank Rg 05.11.2025 / 16:55:00 |
767.50 | 0.13% |
768.00 16:48 |
761.00 09:24 |
768.00 03.11.25 |
450.2 07.04.25 |
63'399 |
|
Kalmar Rg-B 05.11.2025 / 17:24:59 |
35.58 | 0.00% |
36.08 11:53 |
34.92 09:06 |
44.70 25.07.25 |
24.42 09.04.25 |
11'130 |
|
KBC Gr 05.11.2025 / 17:30:00 |
104.55 | -0.43% |
104.93 14:48 |
102.90 09:04 |
105.45 25.08.25 |
67.24 07.04.25 |
143'347 |
|
Kemira N 05.11.2025 / 17:25:00 |
18.510 | 0.38% |
18.590 16:16 |
18.260 10:34 |
22.48 11.03.25 |
16.97 25.04.25 |
81'305 |
|
Kenmare Res Rg 05.11.2025 / 17:25:52 |
2.740 | -1.44% |
5.250 18.03.25 |
3 03.11.25 |
5'181 | ||
|
Kering 05.11.2025 / 17:30:00 |
302.50 | 0.23% |
305.75 16:12 |
294.18 09:00 |
354.30 23.10.25 |
149.8 07.04.25 |
161'459 |
|
Kerry Grp-A- 05.11.2025 / 17:28:00 |
80.75 | 1.44% |
81.00 15:12 |
79.30 09:00 |
103.80 04.03.25 |
74.6 06.10.25 |
113'832 |