×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 0.13% | 0.02 | 15.470 | 15.480 | 527'798 | |
|
Interpump Grp N 29.07.2026 / 17:30:00 |
34.39 | -0.32% | -0.11 | 34.46 | 34.46 | 58'335 | |
|
Intertek Group Rg 29.07.2026 / 17:30:00 |
58.25 | -0.17% | -0.10 | 58.25 | 58.30 | 40'472 | |
|
Intesa Sanpaolo N 29.07.2026 / 17:30:00 |
6.472 | -0.58% | -0.04 | 6.454 | 6.454 | 28'423'371 | |
|
Intl. Cons. Air Rg 29.07.2026 / 17:30:00 |
4.332 | -2.45% | -0.11 | 4.329 | 4.336 | 3'054'420 | |
|
Investec Rg 29.07.2026 / 17:30:00 |
6.280 | -2.60% | -0.17 | 6.280 | 6.330 | 378'652 | |
|
INWIT N 29.07.2026 / 17:30:00 |
6.485 | -0.19% | -0.01 | 6.495 | 6.495 | 1'586'767 | |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 1.18% | 1.90 | 163.70 | 163.70 | 37'457 | |
|
Irish Contl Grp Uts 29.07.2026 / 17:19:07 |
7.920 | 0.00% | 0.00 | 7.900 | 8.000 | 41'716 | |
|
Irish Resident Rg 29.07.2026 / 17:28:00 |
1.105 | -1.34% | -0.02 | 1.082 | 1.128 | 71'603 | |
|
ISS Rg 29.07.2026 / 16:55:00 |
293.70 | -0.17% | -0.50 | 294.40 | 294.40 | 138'732 | |
|
Italgas Rg 29.07.2026 / 17:30:00 |
9.378 | -3.16% | -0.31 | 9.286 | 9.286 | 4'106'279 | |
|
Iveco Grp Rg 29.07.2026 / 17:30:00 |
13.923 | -0.02% | 0.00 | 13.925 | 13.925 | 129'687 | |
|
JD Sports Fsn Rg 29.07.2026 / 17:30:00 |
0.9421 | -0.64% | -0.01 | 0.9418 | 0.9430 | 1'852'956 | |
|
Jeronimo Martins N 29.07.2026 / 17:30:00 |
17.415 | 0.37% | 0.07 | 17.490 | 17.490 | 652'806 | |
|
Jyske Bank Rg 29.07.2026 / 16:55:00 |
1'004.50 | -0.05% | -0.50 | 992.50 | 1'007.00 | 29'666 | |
|
Kalmar Rg-B 29.07.2026 / 17:25:00 |
37.76 | -1.77% | -0.68 | 37.84 | 37.84 | 10'673 | |
|
KBC Gr 29.07.2026 / 17:30:00 |
120.95 | -1.27% | -1.55 | 120.90 | 120.90 | 94'349 | |
|
Kemira N 29.07.2026 / 17:25:00 |
16.940 | 0.77% | 0.13 | 16.930 | 17.030 | 75'779 | |
|
Kenmare Res Rg 29.07.2026 / 17:28:00 |
2.260 | 4.63% | 0.10 | 2.240 | 2.300 | 125 | |
|
Kering 29.07.2026 / 17:30:00 |
289.90 | 15.98% | 39.95 | 292.85 | 292.85 | 577'009 | |
|
Kerry Grp-A- 29.07.2026 / 17:28:00 |
84.75 | -0.94% | -0.80 | 84.30 | 84.30 | 139'963 | |
|
Kesko-B N 29.07.2026 / 17:24:52 |
21.75 | 0.00% | 0.00 | 21.72 | 21.82 | 182'224 | |
|
Kingfisher Rg 29.07.2026 / 17:30:00 |
3.127 | 0.37% | 0.01 | 3.124 | 3.128 | 3'049'245 | |
|
Kingspan Grp Rg 29.07.2026 / 17:28:00 |
75.95 | -2.06% | -1.60 | 76.05 | 76.05 | 72'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 9.29% | 73.73% | 1.82% | 4.36% | 1.18% | 40.73% | 49.07% |
|
BASF N 29.07.2026 / 17:30:00 |
50.82 | 9.22% | 14.37% | 3.89% | 8.52% | -2.80% | 15.42% | -1.53% |
|
Severn Trent Rg 29.07.2026 / 17:30:00 |
30.37 | 9.21% | 21.43% | 0.56% | 3.90% | -5.46% | 15.83% | 19.30% |
|
Sainsbury Rg 29.07.2026 / 17:30:00 |
3.595 | 9.03% | 29.63% | 2.28% | 9.04% | 10.72% | 18.73% | 25.56% |
|
Snam N 29.07.2026 / 17:30:00 |
6.077 | 8.85% | 43.59% | -1.51% | -1.79% | -8.06% | 20.34% | 27.52% |
|
Europe All 29.07.2026 / 17:30:01 |
65.46 | 8.48% | 27.29% | -0.52% | 0.63% | 3.35% | 17.23% | 37.77% |
|
FBD Holds Rg 29.07.2026 / 17:28:00 |
17.350 | 8.41% | 34.98% | -1.30% | 1.64% | 5.73% | 24.37% | 32.36% |
|
Trelleborg -B- 29.07.2026 / 17:25:00 |
420.20 | 8.35% | 12.39% | 0.67% | 2.16% | 5.95% | 15.66% | 51.90% |
|
Securitas -B- 29.07.2026 / 17:25:00 |
158.35 | 8.29% | 16.75% | -6.69% | -1.49% | -0.22% | 11.59% | 70.08% |
|
Sika N 29.07.2026 / 17:20:00 |
178.65 | 8.21% | -18.05% | 12.86% | 6.06% | 22.07% | -9.27% | -34.91% |
|
Thales 29.07.2026 / 17:30:00 |
244.60 | 8.07% | 78.47% | 7.42% | 6.70% | 1.20% | 4.15% | 84.58% |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 7.98% | 28.92% | 2.06% | -2.44% | 12.52% | 48.16% | 70.27% |
|
Tele2 -B- 29.07.2026 / 17:25:00 |
168.38 | 7.87% | 53.55% | 5.05% | 2.79% | -9.96% | 13.73% | 108.23% |
|
Dt Lufthansa N 29.07.2026 / 17:30:00 |
8.876 | 7.79% | 46.27% | 1.00% | -8.97% | 7.52% | 18.57% | 0.25% |
|
SSE Rg 29.07.2026 / 17:30:00 |
23.17 | 7.74% | 45.86% | -7.60% | -3.09% | -8.92% | 25.11% | 40.85% |
|
Antofagasta Rg 29.07.2026 / 17:30:00 |
35.39 | 7.57% | 122.03% | -5.95% | -5.94% | -7.43% | 78.06% | 116.06% |
|
SBO I 29.07.2026 / 17:30:00 |
29.05 | 7.52% | -1.35% | -10.48% | 2.11% | -17.24% | -2.19% | -44.72% |
|
De Longhi N 29.07.2026 / 17:30:00 |
39.36 | 7.47% | 30.49% | 2.18% | 2.66% | 12.30% | 38.30% | 77.89% |
|
Nordea Bk Rg 29.07.2026 / 17:25:00 |
17.200 | 7.43% | 65.30% | -1.31% | 4.69% | 8.01% | 33.85% | 68.94% |
|
Fortum Rg 29.07.2026 / 17:25:00 |
19.620 | 7.33% | 43.95% | -5.72% | -0.23% | -7.01% | 22.11% | 62.41% |
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | 7.26% | 37.41% | 0.40% | 5.55% | 10.35% | 16.66% | 59.53% |
|
Yara Internation Br 29.07.2026 / 16:20:00 |
450.40 | 7.20% | 48.05% | 0.38% | 6.50% | -14.05% | 16.80% | 7.36% |
|
NKT Rg 29.07.2026 / 16:55:00 |
849.00 | 7.16% | 66.05% | -6.19% | -11.79% | -12.97% | 45.69% | 122.03% |
|
CA Imm Anlagen I 29.07.2026 / 17:30:00 |
24.35 | 7.11% | 3.04% | 3.29% | 4.28% | -11.93% | 5.05% | -17.04% |
|
Intl. Cons. Air Rg 29.07.2026 / 17:30:00 |
4.332 | 7.10% | 46.84% | -1.31% | -7.59% | 10.75% | 17.29% | 170.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 0.13% |
15.480 17:20 |
15.450 10:34 |
15.510 14.07.26 |
10.33 02.01.26 |
527'798 |
|
Interpump Grp N 29.07.2026 / 17:30:00 |
34.39 | -0.32% |
35.02 15:24 |
34.23 10:25 |
51.30 12.02.26 |
30.12 23.03.26 |
58'335 |
|
Intertek Group Rg 29.07.2026 / 17:30:00 |
58.25 | -0.17% |
58.45 09:23 |
58.25 16:54 |
58.45 27.07.26 |
35.18 23.03.26 |
40'472 |
|
Intesa Sanpaolo N 29.07.2026 / 17:30:00 |
6.472 | -0.58% |
6.552 12:36 |
6.412 12:58 |
6.562 28.07.26 |
4.8145 23.03.26 |
28'423'371 |
|
Intl. Cons. Air Rg 29.07.2026 / 17:30:00 |
4.332 | -2.45% |
4.457 09:00 |
4.312 16:48 |
4.929 25.06.26 |
3.33 23.03.26 |
3'054'420 |
|
Investec Rg 29.07.2026 / 17:30:00 |
6.280 | -2.60% |
6.488 09:01 |
6.278 17:28 |
6.900 03.06.26 |
5.38 23.03.26 |
378'652 |
|
INWIT N 29.07.2026 / 17:30:00 |
6.485 | -0.19% |
6.585 10:22 |
6.385 16:19 |
9.095 26.02.26 |
5.9725 30.06.26 |
1'586'767 |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 1.18% |
163.10 17:29 |
160.30 11:29 |
173.45 06.05.26 |
116.1 05.01.26 |
37'457 |
|
Irish Contl Grp Uts 29.07.2026 / 17:19:07 |
7.920 | 0.00% |
7.940 10:40 |
7.900 11:58 |
7.950 27.07.26 |
6.06 02.01.26 |
41'716 |
|
Irish Resident Rg 29.07.2026 / 17:28:00 |
1.105 | -1.34% |
1.111 11:06 |
1.101 10:19 |
1.194 29.06.26 |
0.923 05.01.26 |
71'603 |
|
ISS Rg 29.07.2026 / 16:55:00 |
293.70 | -0.17% |
296.00 13:23 |
291.60 11:38 |
296.40 20.07.26 |
211.2 09.03.26 |
138'732 |
|
Italgas Rg 29.07.2026 / 17:30:00 |
9.378 | -3.16% |
9.750 09:08 |
9.347 17:16 |
11.300 26.02.26 |
9.347 29.07.26 |
4'106'279 |
|
Iveco Grp Rg 29.07.2026 / 17:30:00 |
13.923 | -0.02% |
13.940 09:09 |
13.915 11:34 |
19.590 17.04.26 |
13.7925 15.06.26 |
129'687 |
|
JD Sports Fsn Rg 29.07.2026 / 17:30:00 |
0.9421 | -0.64% |
0.9566 09:57 |
0.9369 16:47 |
0.9566 29.07.26 |
0.6427 07.05.26 |
1'852'956 |
|
Jeronimo Martins N 29.07.2026 / 17:30:00 |
17.415 | 0.37% |
17.470 09:00 |
17.210 14:16 |
22.69 17.03.26 |
16.115 09.07.26 |
652'806 |
|
Jyske Bank Rg 29.07.2026 / 16:55:00 |
1'004.50 | -0.05% |
1'010.00 09:20 |
999.00 15:11 |
1'025.00 23.07.26 |
813.5 23.03.26 |
29'666 |
|
Kalmar Rg-B 29.07.2026 / 17:25:00 |
37.76 | -1.77% |
38.72 09:18 |
37.56 16:46 |
51.05 25.02.26 |
36.7 08.07.26 |
10'673 |
|
KBC Gr 29.07.2026 / 17:30:00 |
120.95 | -1.27% |
123.00 09:00 |
120.95 15:06 |
125.25 12.02.26 |
99.8 23.03.26 |
94'349 |
|
Kemira N 29.07.2026 / 17:25:00 |
16.940 | 0.77% |
17.030 14:04 |
16.855 09:21 |
21.42 11.02.26 |
15.295 10.06.26 |
75'779 |
|
Kenmare Res Rg 29.07.2026 / 17:28:00 |
2.260 | 4.63% |
2.260 16:34 |
2.260 16:34 |
3.160 04.03.26 |
2.14 24.06.26 |
125 |
|
Kering 29.07.2026 / 17:30:00 |
289.90 | 15.98% |
289.90 17:29 |
270.65 09:03 |
320.45 12.01.26 |
225.3 05.05.26 |
577'009 |
|
Kerry Grp-A- 29.07.2026 / 17:28:00 |
84.75 | -0.94% |
89.20 09:02 |
84.43 17:13 |
89.20 29.07.26 |
64.25 24.03.26 |
139'963 |
|
Kesko-B N 29.07.2026 / 17:24:52 |
21.75 | 0.00% |
21.82 09:49 |
21.52 11:57 |
22.21 04.02.26 |
18.65 23.03.26 |
182'224 |
|
Kingfisher Rg 29.07.2026 / 17:30:00 |
3.127 | 0.37% |
3.147 16:21 |
3.070 11:41 |
3.725 27.02.26 |
2.664 08.07.26 |
3'049'245 |
|
Kingspan Grp Rg 29.07.2026 / 17:28:00 |
75.95 | -2.06% |
78.05 09:00 |
75.80 16:48 |
88.00 15.06.26 |
66.65 23.03.26 |
72'087 |