×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.00% | 0.00 | 0 | |||
|
A2A N 16.09.2026 / 17:30:00 |
2.354 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 0.00% | 0.00 | 0 | |||
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.00% | 0.00 | 0 | |||
|
ABB N 16.09.2026 / 17:20:00 |
78.38 | 0.00% | 0.00 | 0 | |||
|
Aberdeen grp Plc Rg 16.09.2026 / 17:30:00 |
2.382 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 0.00% | 0.00 | 0 | |||
|
Accor 16.09.2026 / 17:30:00 |
45.78 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 0.00% | 0.00 | 0 | |||
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 16.09.2026 / 17:25:00 |
325.40 | 0.00% | 0.00 | 0 | |||
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 16.09.2026 / 17:30:00 |
38.59 | 0.00% | 0.00 | 0 | |||
|
ADP 16.09.2026 / 17:30:00 |
107.80 | 0.00% | 0.00 | 0 | |||
|
Adyen 16.09.2026 / 17:30:00 |
921.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 16.09.2026 / 17:30:00 |
66.15 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 0.00% | 0.00 | 0 | |||
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | 0.00% | 0.00 | 0 | |||
|
Ageas 16.09.2026 / 17:30:00 |
76.28 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 16.09.2026 / 17:28:00 |
11.680 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.00% | 0.00 | 0 | |||
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 394.26% | 1'193.83% | -5.06% | 6.69% | -26.88% | 691.07% | 421.94% |
|
Technopr Rg 16.09.2026 / 17:30:00 |
27.98 | 129.34% | 390.45% | -2.64% | -0.99% | -21.43% | 275.19% | 276.85% |
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 112.43% | 73.99% | 4.23% | 12.22% | 25.07% | 117.65% | 16.98% |
|
STMicroelectr Br Rg 16.09.2026 / 17:30:00 |
42.61 | 90.90% | 75.08% | -3.92% | -3.42% | -32.63% | 84.54% | 3.02% |
|
Repsol Br 16.09.2026 / 17:30:00 |
29.14 | 82.93% | 149.17% | 0.92% | 6.31% | 38.53% | 97.56% | 89.56% |
|
Computacenter Rg 16.09.2026 / 17:30:00 |
53.23 | 80.67% | 150.47% | 0.52% | 6.24% | 25.12% | 120.30% | 112.56% |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | 77.69% | 59.50% | 2.45% | 6.72% | 36.02% | 74.28% | 19.27% |
|
Saipem Rg 16.09.2026 / 17:30:00 |
4.300 | 77.69% | 71.31% | -1.31% | -5.36% | -1.96% | 81.86% | 167.21% |
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 73.33% | 178.76% | 1.63% | 5.65% | 27.74% | 96.96% | -7.22% |
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 70.47% | 231.89% | -1.25% | 7.44% | 19.83% | 131.30% | 395.42% |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 67.56% | 0.00% | 10.20% | 23.29% | 22.63% | 45.35% | 0.00% |
|
Nokian Tyres Rg 16.09.2026 / 17:25:00 |
15.790 | 66.56% | 114.51% | -0.82% | 6.76% | 31.26% | 93.98% | 99.07% |
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 66.34% | 189.98% | -2.48% | 3.96% | 20.32% | 122.59% | 166.23% |
|
Var Energi Rg 16.09.2026 / 16:20:00 |
54.45 | 64.28% | 54.25% | 2.97% | 8.77% | 32.77% | 67.44% | 64.30% |
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | 61.09% | 36.10% | 0.85% | -0.97% | 3.62% | 31.38% | 18.72% |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 59.94% | 79.97% | -0.31% | -5.22% | -3.92% | 60.26% | 124.58% |
|
Nokia N 16.09.2026 / 17:25:00 |
8.847 | 58.61% | 107.48% | -5.29% | -0.42% | -27.72% | 123.83% | 140.57% |
|
Beazley Rg 16.09.2026 / 17:30:00 |
13.048 | 56.30% | 59.50% | 0.37% | 0.71% | 1.54% | 57.25% | 121.14% |
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | 55.24% | 13.04% | 0.50% | -2.72% | 8.20% | 50.25% | 64.05% |
|
AP Moeller-Maers-B- 16.09.2026 / 16:55:00 |
22'440.00 | 53.33% | 88.81% | 1.04% | 8.41% | 40.49% | 59.72% | 78.38% |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 52.00% | 93.32% | 2.05% | 5.22% | 31.36% | 57.87% | 59.72% |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 51.79% | 105.66% | -6.19% | -7.72% | -10.19% | 89.57% | 148.61% |
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | 50.48% | 36.21% | 1.73% | 1.59% | 18.42% | 36.88% | 55.54% |
|
Tenaris Rg 16.09.2026 / 17:30:00 |
24.73 | 50.02% | 36.52% | 0.28% | 7.83% | -0.40% | 64.89% | 60.33% |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | 49.46% | 84.72% | 1.19% | 0.59% | 16.15% | 62.91% | 57.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.00% |
96.74 31.08.26 |
55.28 12.03.26 |
152'068 | ||
|
A2A N 16.09.2026 / 17:30:00 |
2.354 | 0.00% |
2.805 11.09.26 |
2.129 18.05.26 |
2'584'206 | ||
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
199'734 | ||
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
862'369 | ||
|
ABB N 16.09.2026 / 17:20:00 |
78.38 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
393'322 | ||
|
Aberdeen grp Plc Rg 16.09.2026 / 17:30:00 |
2.382 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
1'173'420 | ||
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
12'192 | ||
|
Accor 16.09.2026 / 17:30:00 |
45.78 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
294'334 | ||
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
321'481 | ||
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
5'999 | ||
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
198'608 | ||
|
Addtech Rg-B 16.09.2026 / 17:25:00 |
325.40 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
151'111 | ||
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
244'842 | ||
|
Admiral Group Rg 16.09.2026 / 17:30:00 |
38.59 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
104'114 | ||
|
ADP 16.09.2026 / 17:30:00 |
107.80 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
32'881 | ||
|
Adyen 16.09.2026 / 17:30:00 |
921.10 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
49'959 | ||
|
Aedifica 16.09.2026 / 17:30:00 |
66.15 | 0.00% |
80.08 18.02.26 |
65.05 15.09.26 |
27'333 | ||
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'887'479 | ||
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
729'935 | ||
|
Ageas 16.09.2026 / 17:30:00 |
76.28 | 0.00% |
76.73 04.09.26 |
57.6 23.03.26 |
63'389 | ||
|
AIB Grp Rg 16.09.2026 / 17:28:00 |
11.680 | 0.00% |
11.740 14.09.26 |
8.295 31.03.26 |
2'380'224 | ||
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
198'611 | ||
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
268'196 | ||
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
291'474 | ||
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
144'379 |