×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 0.00% | 0.00 | 83.38 | 83.38 | 474'814 | |
|
A2A N 29.07.2026 / 17:30:00 |
2.281 | -1.19% | -0.03 | 2.284 | 2.284 | 3'104'992 | |
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | -0.93% | -0.39 | 41.94 | 41.94 | 142'534 | |
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.23% | 0.17 | 73.90 | 73.90 | 764'066 | |
|
ABB N 29.07.2026 / 17:20:00 |
76.39 | -0.92% | -0.71 | 76.36 | 76.46 | 778'795 | |
|
Aberdeen grp Plc Rg 29.07.2026 / 17:30:00 |
2.356 | -5.46% | -0.14 | 2.354 | 2.358 | 2'231'929 | |
|
Acciona Br 29.07.2026 / 17:30:00 |
243.20 | 2.62% | 6.20 | 243.00 | 243.00 | 50'155 | |
|
Accor 29.07.2026 / 17:30:00 |
47.13 | -0.04% | -0.02 | 46.93 | 47.16 | 259'619 | |
|
Acerinox Br 29.07.2026 / 17:30:00 |
17.255 | -4.19% | -0.76 | 17.240 | 17.330 | 515'954 | |
|
Ackermans V Haare 29.07.2026 / 17:30:00 |
262.40 | 0.42% | 1.10 | 261.40 | 262.80 | 13'095 | |
|
ACS Br 29.07.2026 / 17:30:00 |
106.45 | -0.79% | -0.85 | 106.10 | 106.10 | 464'550 | |
|
Addtech Rg-B 29.07.2026 / 17:25:00 |
339.80 | -1.22% | -4.20 | 340.00 | 340.00 | 233'591 | |
|
adidas N 29.07.2026 / 17:30:00 |
181.05 | -0.22% | -0.40 | 182.25 | 182.25 | 667'928 | |
|
Admiral Group Rg 29.07.2026 / 17:30:00 |
37.56 | 0.05% | 0.02 | 37.54 | 37.58 | 423'327 | |
|
ADP 29.07.2026 / 17:29:49 |
111.45 | 0.00% | 0.00 | 112.20 | 112.20 | 52'809 | |
|
Adyen 29.07.2026 / 17:30:00 |
876.90 | -2.08% | -18.60 | 881.00 | 881.00 | 57'172 | |
|
Aedifica 29.07.2026 / 17:30:00 |
71.20 | -0.35% | -0.25 | 71.15 | 71.30 | 45'701 | |
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | -0.47% | -0.04 | 7.996 | 8.004 | 1'593'401 | |
|
Aena Br 29.07.2026 / 17:30:00 |
26.26 | -2.67% | -0.72 | 26.28 | 26.28 | 1'244'066 | |
|
Ageas 29.07.2026 / 17:30:00 |
70.88 | -0.84% | -0.60 | 70.90 | 70.90 | 74'721 | |
|
AIB Grp Rg 29.07.2026 / 17:28:00 |
10.615 | -1.26% | -0.14 | 10.620 | 10.620 | 2'364'696 | |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | -0.79% | -1.36 | 171.48 | 171.48 | 384'407 | |
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | -1.87% | -3.98 | 209.90 | 209.90 | 680'195 | |
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 2.28% | 7.50 | 336.00 | 336.30 | 632'099 | |
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | -0.21% | -0.13 | 60.76 | 60.76 | 287'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 29.07.2026 / 17:30:00 |
119.60 | 296.28% | 937.34% | -33.33% | -38.60% | 18.89% | 433.93% | 287.51% |
|
Technopr Rg 29.07.2026 / 17:30:00 |
25.74 | 118.61% | 367.48% | -17.95% | -25.56% | 32.20% | 248.78% | 222.49% |
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | 98.27% | 81.84% | -26.61% | -31.87% | -12.41% | 85.64% | -9.09% |
|
CMB.TECH 29.07.2026 / 17:30:00 |
13.660 | 66.40% | 36.29% | 1.04% | 9.02% | 7.81% | 70.32% | -4.86% |
|
Deliver Hero N 29.07.2026 / 17:30:00 |
37.60 | 66.25% | 40.46% | -1.88% | 2.09% | 81.20% | 40.88% | -7.47% |
|
Computacenter Rg 29.07.2026 / 17:30:00 |
47.82 | 63.82% | 127.11% | -2.09% | 8.73% | 23.69% | 112.91% | 117.58% |
|
Saipem Rg 29.07.2026 / 17:30:00 |
3.922 | 62.89% | 57.05% | -10.70% | -8.25% | -14.88% | 69.91% | 166.35% |
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 58.90% | 42.63% | 3.54% | 26.27% | 12.87% | 46.57% | 23.52% |
|
Repsol Br 29.07.2026 / 17:30:00 |
26.28 | 58.76% | 116.25% | 3.24% | 19.11% | 19.92% | 94.56% | 85.63% |
|
Nokian Tyres Rg 29.07.2026 / 17:25:00 |
15.220 | 58.60% | 104.25% | -0.52% | 27.58% | 41.58% | 93.15% | 0.00% |
|
Glanbia Rg 29.07.2026 / 17:28:00 |
22.70 | 57.94% | 72.05% | 0.35% | -6.89% | 13.96% | 76.24% | 63.49% |
|
Beazley Rg 29.07.2026 / 17:30:00 |
12.908 | 54.78% | 57.95% | 0.16% | 0.27% | 0.88% | 45.72% | 132.79% |
|
Infineon Technolo N 29.07.2026 / 17:30:00 |
54.38 | 54.00% | 82.99% | -21.77% | -30.67% | -8.65% | 51.52% | 47.00% |
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | 51.92% | 164.85% | -1.03% | 10.32% | 7.66% | 103.82% | 130.38% |
|
Raiff Bank Int I 29.07.2026 / 17:30:00 |
56.45 | 51.71% | 195.35% | 2.36% | 2.82% | 24.56% | 122.42% | 294.00% |
|
Neste Rg 29.07.2026 / 17:25:00 |
30.55 | 51.34% | 143.40% | -8.23% | 10.45% | 9.40% | 118.65% | -12.66% |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 50.48% | 103.87% | -14.17% | -17.55% | 4.31% | 117.14% | 111.96% |
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | 50.21% | 22.27% | 0.68% | 6.60% | 12.20% | 46.11% | 2.12% |
|
Subsea 7 Rg 29.07.2026 / 16:20:00 |
303.40 | 49.46% | 68.17% | -9.27% | -10.50% | -8.06% | 51.93% | 124.60% |
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 48.16% | -5.96% | 0.10% | 0.45% | 1.71% | 22.27% | 44.35% |
|
Tenaris Rg 29.07.2026 / 17:30:00 |
24.66 | 47.56% | 34.28% | -3.26% | 3.38% | -7.17% | 49.79% | 62.17% |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | 47.49% | 47.00% | -23.33% | -32.10% | -25.43% | 55.66% | 84.19% |
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | 47.16% | 35.97% | -19.16% | -27.14% | -17.16% | 61.14% | 75.60% |
|
Renishaw Rg 29.07.2026 / 17:30:00 |
47.82 | 43.29% | 48.81% | -2.67% | -5.54% | -5.87% | 61.83% | 29.99% |
|
Telecom Italia-Rg 29.07.2026 / 17:30:00 |
7.326 | 43.13% | 198.81% | -3.98% | -9.73% | 1'000.26% | 1'701.84% | 2'673.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 0.00% |
84.62 10:00 |
83.24 11:33 |
87.68 17.07.26 |
55.28 12.03.26 |
474'814 |
|
A2A N 29.07.2026 / 17:30:00 |
2.281 | -1.19% |
2.318 09:08 |
2.275 17:09 |
2.618 11.02.26 |
2.129 18.05.26 |
3'104'992 |
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | -0.93% |
42.35 09:00 |
41.46 16:46 |
43.00 27.07.26 |
27.98 14.01.26 |
142'534 |
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.23% |
73.90 17:28 |
72.26 14:17 |
74.64 26.06.26 |
53.3 06.01.26 |
764'066 |
|
ABB N 29.07.2026 / 17:20:00 |
76.39 | -0.92% |
78.14 09:08 |
76.16 16:44 |
89.16 22.06.26 |
58.78 20.01.26 |
778'795 |
|
Aberdeen grp Plc Rg 29.07.2026 / 17:30:00 |
2.356 | -5.46% |
2.456 09:00 |
2.284 09:46 |
2.650 06.07.26 |
1.7965 23.03.26 |
2'231'929 |
|
Acciona Br 29.07.2026 / 17:30:00 |
243.20 | 2.62% |
251.00 09:34 |
241.80 16:43 |
285.20 22.06.26 |
173.8 21.01.26 |
50'155 |
|
Accor 29.07.2026 / 17:30:00 |
47.13 | -0.04% |
47.37 09:02 |
46.50 14:17 |
51.98 25.06.26 |
37.54 19.03.26 |
259'619 |
|
Acerinox Br 29.07.2026 / 17:30:00 |
17.255 | -4.19% |
18.130 09:00 |
17.240 17:29 |
18.330 28.07.26 |
11.35 23.03.26 |
515'954 |
|
Ackermans V Haare 29.07.2026 / 17:30:00 |
262.40 | 0.42% |
263.40 15:35 |
261.40 10:25 |
300.00 27.02.26 |
231.6 02.01.26 |
13'095 |
|
ACS Br 29.07.2026 / 17:30:00 |
106.45 | -0.79% |
110.10 14:15 |
104.40 09:05 |
141.20 07.05.26 |
84 02.01.26 |
464'550 |
|
Addtech Rg-B 29.07.2026 / 17:25:00 |
339.80 | -1.22% |
345.40 09:44 |
338.40 16:48 |
358.40 17.04.26 |
283 23.03.26 |
233'591 |
|
adidas N 29.07.2026 / 17:30:00 |
181.05 | -0.22% |
181.80 16:14 |
179.25 10:29 |
188.75 06.07.26 |
129.95 23.03.26 |
667'928 |
|
Admiral Group Rg 29.07.2026 / 17:30:00 |
37.56 | 0.05% |
37.60 17:25 |
36.84 14:06 |
37.82 28.07.26 |
26.26 27.01.26 |
423'327 |
|
ADP 29.07.2026 / 17:29:49 |
111.45 | 0.00% |
113.10 14:01 |
110.60 09:21 |
123.80 24.02.26 |
99.05 29.04.26 |
52'809 |
|
Adyen 29.07.2026 / 17:30:00 |
876.90 | -2.08% |
894.20 09:40 |
862.70 11:33 |
1'485.00 08.01.26 |
773.2 05.06.26 |
57'172 |
|
Aedifica 29.07.2026 / 17:30:00 |
71.20 | -0.35% |
71.45 09:10 |
70.60 10:24 |
80.08 18.02.26 |
66.55 18.05.26 |
45'701 |
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | -0.47% |
8.094 09:01 |
7.914 15:21 |
8.126 27.07.26 |
5.772 23.03.26 |
1'593'401 |
|
Aena Br 29.07.2026 / 17:30:00 |
26.26 | -2.67% |
26.72 09:01 |
25.83 11:27 |
28.88 18.02.26 |
22.44 29.04.26 |
1'244'066 |
|
Ageas 29.07.2026 / 17:30:00 |
70.88 | -0.84% |
71.70 09:00 |
70.50 15:13 |
72.88 23.07.26 |
57.6 23.03.26 |
74'721 |
|
AIB Grp Rg 29.07.2026 / 17:28:00 |
10.615 | -1.26% |
10.805 09:08 |
10.535 13:25 |
10.975 27.07.26 |
8.295 31.03.26 |
2'364'696 |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | -0.79% |
173.14 09:04 |
170.14 11:36 |
182.24 06.07.26 |
140.8 06.01.26 |
384'407 |
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | -1.87% |
211.90 12:44 |
208.35 17:22 |
221.30 14.01.26 |
157.42 31.03.26 |
680'195 |
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 2.28% |
337.70 14:36 |
329.00 10:46 |
373.80 04.05.26 |
251 08.01.26 |
632'099 |
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | -0.21% |
61.26 13:53 |
60.22 10:29 |
67.66 29.05.26 |
46.18 23.03.26 |
287'891 |