×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:01:10
- 66.17
- 0.65%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 09:45:38 |
109.05 | -0.86% | -0.95 | 109.00 | 109.05 | 30'491 | |
|
A2A N 09.11.2026 / 09:46:06 |
2.415 | -0.86% | -0.02 | 2.414 | 2.416 | 116'541 | |
|
Aalberts Br 09.11.2026 / 09:45:49 |
40.44 | 0.72% | 0.29 | 40.44 | 40.50 | 6'548 | |
|
AB InBev 09.11.2026 / 09:45:40 |
75.12 | -0.74% | -0.56 | 75.10 | 75.14 | 23'743 | |
|
ABB N 09.11.2026 / 09:46:04 |
67.54 | 0.84% | 0.56 | 67.54 | 67.58 | 81'673 | |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:43:18 |
2.250 | 0.54% | 0.01 | 2.246 | 2.252 | 17'815 | |
|
Acciona Br 09.11.2026 / 09:44:22 |
220.00 | 1.48% | 3.20 | 219.80 | 220.20 | 1'180 | |
|
Accor 09.11.2026 / 09:46:06 |
50.62 | 1.63% | 0.81 | 50.60 | 50.64 | 47'381 | |
|
Acerinox Br 09.11.2026 / 09:45:38 |
15.170 | 0.73% | 0.11 | 15.150 | 15.170 | 12'505 | |
|
Ackermans V Haare 09.11.2026 / 09:43:14 |
268.30 | 0.34% | 0.90 | 268.00 | 268.60 | 427 | |
|
ACS Br 09.11.2026 / 09:46:04 |
87.50 | 0.98% | 0.85 | 87.50 | 87.65 | 20'161 | |
|
Addtech Rg-B 09.11.2026 / 09:45:26 |
318.40 | 1.27% | 4.00 | 318.00 | 318.40 | 22'395 | |
|
adidas N 09.11.2026 / 09:45:45 |
173.65 | -0.63% | -1.10 | 173.65 | 173.70 | 15'636 | |
|
Admiral Group Rg 09.11.2026 / 09:45:12 |
39.26 | 0.03% | 0.01 | 39.24 | 39.28 | 8'917 | |
|
Adyen 09.11.2026 / 09:45:34 |
896.10 | -0.38% | -3.45 | 896.60 | 897.00 | 2'137 | |
|
Aedifica 09.11.2026 / 09:44:02 |
65.15 | -0.53% | -0.35 | 65.05 | 65.20 | 15'935 | |
|
Aegon Rg 09.11.2026 / 09:45:56 |
7.585 | 0.54% | 0.04 | 7.582 | 7.586 | 106'749 | |
|
Aena Br 09.11.2026 / 09:45:40 |
28.28 | 0.50% | 0.14 | 28.26 | 28.28 | 63'304 | |
|
Ageas 09.11.2026 / 09:46:04 |
77.68 | 0.26% | 0.20 | 77.65 | 77.75 | 1'336 | |
|
AIB Grp Rg 09.11.2026 / 09:45:28 |
11.320 | 0.94% | 0.11 | 11.325 | 11.330 | 203'187 | |
|
Air Liquide 09.11.2026 / 09:46:00 |
188.54 | 0.22% | 0.41 | 188.56 | 188.60 | 18'535 | |
|
Airbus Br Rg 09.11.2026 / 09:46:09 |
199.00 | 1.02% | 2.00 | 198.96 | 199.04 | 53'709 | |
|
Aker BP Rg 09.11.2026 / 09:46:10 |
317.60 | 1.44% | 4.50 | 317.60 | 317.70 | 192'374 | |
|
Akzo Nobel Br Rg 09.11.2026 / 09:45:49 |
63.14 | 0.75% | 0.47 | 63.12 | 63.20 | 22'559 | |
|
AL Sydbank Rg 09.11.2026 / 09:42:36 |
740.00 | 2.28% | 16.50 | 739.50 | 741.00 | 6'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 09.11.2026 / 09:45:52 |
106.30 | 233.33% | 772.56% | -19.71% | -50.56% | -38.55% | 260.34% | 302.92% |
|
Seplat Ener Rg 09.11.2026 / 09:02:07 |
8.890 | 216.43% | 359.07% | 2.18% | 9.48% | 46.22% | 219.50% | 602.06% |
|
Repsol Br 09.11.2026 / 09:46:11 |
30.15 | 87.82% | 155.84% | 1.07% | 3.11% | 11.05% | 83.37% | 115.25% |
|
CMB.TECH 09.11.2026 / 09:45:48 |
15.080 | 83.51% | 50.30% | -3.77% | -19.62% | 0.13% | 78.88% | -10.93% |
|
Lotus Bakeries 09.11.2026 / 09:19:55 |
14'130.00 | 78.77% | 30.17% | 2.91% | 14.32% | 14.60% | 85.92% | 93.63% |
|
Demant Br/Rg 09.11.2026 / 09:43:56 |
378.00 | 76.12% | 43.14% | 2.22% | 7.57% | 28.92% | 70.65% | 35.97% |
|
Genmab Rg 09.11.2026 / 09:45:05 |
3'642.00 | 74.85% | 136.81% | -1.73% | 46.62% | 73.02% | 93.34% | 76.42% |
|
Saipem Rg 09.11.2026 / 09:46:10 |
4.272 | 74.30% | 68.05% | -3.03% | -8.17% | -6.64% | 91.66% | 187.47% |
|
Technopr Rg 09.11.2026 / 09:45:38 |
21.11 | 70.16% | 263.89% | -13.27% | -36.36% | -32.81% | 138.80% | 179.41% |
|
STMicroelectr Br Rg 09.11.2026 / 09:46:04 |
37.84 | 68.10% | 54.16% | -12.47% | -16.91% | -22.78% | 85.37% | -1.82% |
|
Equinor N 09.11.2026 / 09:46:08 |
393.70 | 66.12% | 49.11% | -8.16% | -6.35% | 1.34% | 63.16% | 5.82% |
|
Deliver Hero N 09.11.2026 / 09:45:38 |
36.94 | 62.67% | 37.44% | -0.78% | 0.27% | -0.22% | 114.33% | 36.33% |
|
Tenaris Rg 09.11.2026 / 09:46:05 |
26.51 | 61.12% | 46.62% | 0.53% | 2.32% | 14.96% | 50.41% | 58.98% |
|
Hafnia Ltd Rg 09.11.2026 / 09:46:00 |
90.00 | 60.93% | 0.00% | -7.12% | -14.41% | 21.29% | 42.27% | 0.00% |
|
DSM Firmenich N 09.11.2026 / 09:45:38 |
109.05 | 60.58% | 12.83% | 1.04% | 9.24% | 24.54% | 54.72% | 26.73% |
|
Orion-B Rg 09.11.2026 / 09:46:09 |
102.65 | 59.47% | 137.78% | 3.32% | 24.73% | 31.35% | 77.44% | 175.98% |
|
Computacenter Rg 09.11.2026 / 09:42:38 |
46.12 | 55.94% | 116.19% | -7.30% | -17.94% | -7.65% | 64.66% | 76.69% |
|
BW LPG Rg 09.11.2026 / 09:45:48 |
210.40 | 55.20% | 0.00% | -6.49% | -16.64% | -3.93% | 54.37% | 0.00% |
|
Eni N 09.11.2026 / 09:46:11 |
24.96 | 55.19% | 91.79% | -5.46% | -1.92% | 4.84% | 54.82% | 62.78% |
|
Raiff Bank Int I 09.11.2026 / 09:46:12 |
60.15 | 53.41% | 198.67% | 5.99% | 5.07% | -4.14% | 84.62% | 290.19% |
|
Subsea 7 Rg 09.11.2026 / 09:46:05 |
315.00 | 51.14% | 70.06% | -1.25% | -7.89% | -9.22% | 71.15% | 103.26% |
|
OMV I 09.11.2026 / 09:44:47 |
71.45 | 50.63% | 91.57% | -2.86% | -1.24% | 8.18% | 49.10% | 68.63% |
|
Var Energi Rg 09.11.2026 / 09:46:05 |
49.98 | 49.84% | 40.69% | -11.73% | -6.42% | 2.83% | 46.14% | 36.59% |
|
Nokian Tyres Rg 09.11.2026 / 09:45:57 |
14.170 | 49.58% | 92.64% | 5.35% | 0.50% | -6.84% | 69.09% | 85.26% |
|
Bayer N 09.11.2026 / 09:45:38 |
55.50 | 49.37% | 186.17% | 11.38% | 27.05% | 15.96% | 109.79% | 31.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 09.11.2026 / 09:45:38 |
109.05 | -0.86% |
109.20 09:00 |
108.20 09:13 |
113.48 05.11.26 |
55.28 12.03.26 |
30'491 |
|
A2A N 09.11.2026 / 09:46:06 |
2.415 | -0.86% |
2.422 09:25 |
2.410 09:15 |
2.805 11.09.26 |
2.129 18.05.26 |
116'541 |
|
Aalberts Br 09.11.2026 / 09:45:49 |
40.44 | 0.72% |
40.50 09:36 |
40.04 09:01 |
45.23 07.08.26 |
27.98 14.01.26 |
6'548 |
|
AB InBev 09.11.2026 / 09:45:40 |
75.12 | -0.74% |
75.33 09:28 |
74.88 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
23'743 |
|
ABB N 09.11.2026 / 09:46:04 |
67.54 | 0.84% |
67.62 09:43 |
67.00 09:01 |
89.16 22.06.26 |
58.78 20.01.26 |
81'673 |
|
Aberdeen grp Plc Rg 09.11.2026 / 09:43:18 |
2.250 | 0.54% |
2.250 09:35 |
2.228 09:05 |
2.650 06.07.26 |
1.7965 23.03.26 |
17'815 |
|
Acciona Br 09.11.2026 / 09:44:22 |
220.00 | 1.48% |
220.00 09:44 |
217.20 09:09 |
285.20 22.06.26 |
173.8 21.01.26 |
1'180 |
|
Accor 09.11.2026 / 09:46:06 |
50.62 | 1.63% |
50.82 09:33 |
49.88 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
47'381 |
|
Acerinox Br 09.11.2026 / 09:45:38 |
15.170 | 0.73% |
15.170 09:45 |
14.960 09:01 |
18.575 06.08.26 |
11.35 23.03.26 |
12'505 |
|
Ackermans V Haare 09.11.2026 / 09:43:14 |
268.30 | 0.34% |
268.40 09:35 |
266.40 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
427 |
|
ACS Br 09.11.2026 / 09:46:04 |
87.50 | 0.98% |
87.60 09:44 |
85.90 09:15 |
141.20 07.05.26 |
83.95 05.11.26 |
20'161 |
|
Addtech Rg-B 09.11.2026 / 09:45:26 |
318.40 | 1.27% |
320.80 09:00 |
316.80 09:11 |
365.20 06.08.26 |
283 23.03.26 |
22'395 |
|
adidas N 09.11.2026 / 09:45:45 |
173.65 | -0.63% |
173.95 09:33 |
171.60 09:08 |
188.75 06.07.26 |
129.95 23.03.26 |
15'636 |
|
Admiral Group Rg 09.11.2026 / 09:45:12 |
39.26 | 0.03% |
39.36 09:33 |
38.80 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
8'917 |
|
Adyen 09.11.2026 / 09:45:34 |
896.10 | -0.38% |
896.60 09:00 |
888.80 09:14 |
1'485.00 08.01.26 |
773.2 05.06.26 |
2'137 |
|
Aedifica 09.11.2026 / 09:44:02 |
65.15 | -0.53% |
65.50 09:30 |
65.00 09:06 |
80.08 18.02.26 |
60.35 05.10.26 |
15'935 |
|
Aegon Rg 09.11.2026 / 09:45:56 |
7.585 | 0.54% |
7.588 09:37 |
7.480 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
106'749 |
|
Aena Br 09.11.2026 / 09:45:40 |
28.28 | 0.50% |
28.38 09:24 |
28.12 09:09 |
28.88 18.02.26 |
22.44 29.04.26 |
63'304 |
|
Ageas 09.11.2026 / 09:46:04 |
77.68 | 0.26% |
77.80 09:40 |
77.00 09:01 |
78.90 05.11.26 |
57.6 23.03.26 |
1'336 |
|
AIB Grp Rg 09.11.2026 / 09:45:28 |
11.320 | 0.94% |
11.340 09:40 |
11.015 09:00 |
11.840 17.09.26 |
8.295 31.03.26 |
203'187 |
|
Air Liquide 09.11.2026 / 09:46:00 |
188.54 | 0.22% |
188.80 09:28 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
18'535 |
|
Airbus Br Rg 09.11.2026 / 09:46:09 |
199.00 | 1.02% |
199.50 09:20 |
195.76 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
53'709 |
|
Aker BP Rg 09.11.2026 / 09:46:10 |
317.60 | 1.44% |
317.90 09:45 |
313.40 09:21 |
394.85 27.10.26 |
251 08.01.26 |
192'374 |
|
Akzo Nobel Br Rg 09.11.2026 / 09:45:49 |
63.14 | 0.75% |
63.26 09:44 |
62.29 09:09 |
67.66 29.05.26 |
46.18 23.03.26 |
22'559 |
|
AL Sydbank Rg 09.11.2026 / 09:42:36 |
740.00 | 2.28% |
740.50 09:40 |
730.00 09:00 |
754.50 05.11.26 |
474.4 23.03.26 |
6'941 |