×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.11.2025 - 12:18:32
- 57.82
- -0.40%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 05.11.2025 / 12:02:37 |
13.958 | 0.59% | 0.08 | 13.955 | 13.960 | 314'449 | |
|
Endeavour Mng Rg 05.11.2025 / 12:02:24 |
29.30 | -1.15% | -0.34 | 29.28 | 29.32 | 14'637 | |
|
Endesa Br 05.11.2025 / 12:01:51 |
31.75 | -0.19% | -0.06 | 31.74 | 31.75 | 73'464 | |
|
Enel N 05.11.2025 / 12:03:34 |
8.912 | -0.42% | -0.04 | 8.912 | 8.914 | 1'305'739 | |
|
ENGIE 05.11.2025 / 12:03:24 |
20.97 | 0.91% | 0.19 | 20.96 | 20.97 | 1'408'919 | |
|
Eni N 05.11.2025 / 12:03:34 |
15.917 | 0.30% | 0.05 | 15.916 | 15.918 | 618'748 | |
|
Entain Rg 05.11.2025 / 11:58:31 |
7.542 | -1.57% | -0.12 | 7.530 | 7.546 | 45'798 | |
|
Epiroc Rg-A 05.11.2025 / 12:01:43 |
196.65 | -0.03% | -0.05 | 196.60 | 196.70 | 505'056 | |
|
EQT Rg 05.11.2025 / 12:02:23 |
321.90 | -1.44% | -4.70 | 321.80 | 322.00 | 108'647 | |
|
Equinor N 05.11.2025 / 12:03:22 |
246.80 | 1.52% | 3.70 | 246.70 | 246.90 | 488'904 | |
|
Ericsson-B N 05.11.2025 / 12:03:11 |
93.20 | -2.02% | -1.92 | 93.18 | 93.22 | 942'361 | |
|
Erste Group Bk I 05.11.2025 / 12:03:09 |
88.55 | -1.06% | -0.95 | 88.50 | 88.60 | 140'527 | |
|
EssilorLuxott 05.11.2025 / 12:03:29 |
314.70 | -0.36% | -1.15 | 314.70 | 314.80 | 57'758 | |
|
Essity Aktie-B Rg 05.11.2025 / 12:03:02 |
262.40 | 0.57% | 1.50 | 262.30 | 262.50 | 101'209 | |
|
Euronext Br Rg 05.11.2025 / 12:01:35 |
123.50 | -0.88% | -1.10 | 123.40 | 123.60 | 59'303 | |
|
Europe All 05.11.2025 / 12:18:33 |
57.82 | -0.40% | -0.23 | 0 | |||
|
Evolution Rg 05.11.2025 / 12:03:24 |
626.20 | -0.49% | -3.10 | 626.00 | 626.40 | 104'403 | |
|
Experian Rg 05.11.2025 / 12:02:24 |
35.67 | 0.04% | 0.02 | 35.66 | 35.67 | 49'476 | |
|
Fastighets Bal Rg-B 05.11.2025 / 12:02:51 |
68.75 | 0.28% | 0.19 | 68.72 | 68.78 | 260'707 | |
|
FBD Holds Rg 05.11.2025 / 11:45:58 |
13.850 | -1.07% | -0.15 | 13.850 | 14.550 | 0 | |
|
Ferrari Rg 05.11.2025 / 12:03:25 |
352.70 | 0.04% | 0.15 | 352.60 | 352.80 | 130'530 | |
|
Ferrovial Rg 05.11.2025 / 12:03:03 |
54.56 | 0.31% | 0.17 | 54.56 | 54.58 | 90'342 | |
|
Fincantieri Rg 05.11.2025 / 12:02:34 |
21.12 | -2.45% | -0.53 | 21.10 | 21.14 | 97'143 | |
|
FinecoBank N 05.11.2025 / 12:02:48 |
20.53 | 1.53% | 0.31 | 20.52 | 20.54 | 692'931 | |
|
FLSmidth & Co. Br 05.11.2025 / 12:03:23 |
470.50 | -0.91% | -4.30 | 470.40 | 471.00 | 14'732 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASR Rg 05.11.2025 / 12:02:28 |
57.48 | 26.86% | 35.96% | -0.38% | -0.42% | -5.09% | 27.68% | 31.40% |
|
Coca-Cola HBC N 05.11.2025 / 11:58:33 |
34.73 | 26.82% | 50.17% | 0.43% | 3.58% | -9.51% | 24.08% | 82.52% |
|
OMV I 05.11.2025 / 12:03:23 |
47.58 | 26.59% | 18.90% | 1.06% | 5.73% | 1.97% | 26.74% | -4.55% |
|
A2A N 05.11.2025 / 12:03:05 |
2.709 | 26.57% | 46.17% | 7.95% | 20.35% | 26.71% | 34.44% | 140.59% |
|
Genmab Rg 05.11.2025 / 12:01:10 |
1'863.75 | 26.55% | -12.03% | 0.09% | -11.25% | 29.83% | 22.66% | -36.49% |
|
Swiss Life N 05.11.2025 / 12:01:35 |
873.80 | 25.89% | 50.79% | 0.02% | 0.80% | -1.86% | 19.99% | 82.23% |
|
Dt Lufthansa N 05.11.2025 / 12:02:45 |
7.702 | 25.65% | -2.95% | 11.24% | 3.93% | -5.29% | 22.06% | 9.53% |
|
Kering 05.11.2025 / 12:03:29 |
302.35 | 25.41% | -24.36% | -6.86% | -4.37% | 38.82% | 31.54% | -40.00% |
|
BT Group Rg 05.11.2025 / 12:02:05 |
1.803 | 24.88% | 45.79% | -1.50% | -2.25% | -15.26% | 26.40% | 56.84% |
|
Hiscox Rg 05.11.2025 / 12:02:13 |
13.590 | 24.84% | 28.03% | -1.95% | -3.41% | 3.11% | 27.07% | 38.67% |
|
Sampo Rg-A 05.11.2025 / 12:02:32 |
9.588 | 24.41% | 23.59% | -1.62% | -3.09% | -2.02% | 16.67% | 17.06% |
|
Tesco Rg 05.11.2025 / 12:02:08 |
4.651 | 24.35% | 58.02% | 1.82% | 4.00% | 12.15% | 30.50% | 104.33% |
|
Outokumpu N 05.11.2025 / 12:03:27 |
3.564 | 24.28% | -19.58% | -7.72% | -21.64% | 2.92% | 6.45% | -22.83% |
|
Ageas 05.11.2025 / 12:00:38 |
57.58 | 23.98% | 47.55% | -0.60% | -1.24% | -6.57% | 19.70% | 57.74% |
|
Kone-B Rg 05.11.2025 / 12:03:24 |
58.10 | 23.74% | 28.70% | -0.17% | 1.29% | 10.20% | 16.64% | 31.05% |
|
Informa Rg 05.11.2025 / 12:01:54 |
9.802 | 23.45% | 26.14% | 1.45% | 5.08% | 12.64% | 17.50% | 69.38% |
|
Kingfisher Rg 05.11.2025 / 12:00:56 |
3.064 | 23.29% | 25.16% | -1.92% | 3.01% | 11.74% | 4.11% | 34.83% |
|
Ringkjob Land Br/Rg 05.11.2025 / 12:02:28 |
1'468.00 | 23.08% | 48.97% | 0.89% | 1.07% | -2.10% | 27.43% | 77.95% |
|
Yara Internation Br 05.11.2025 / 12:03:20 |
369.00 | 22.91% | 2.26% | -1.07% | -1.47% | -1.44% | 9.72% | -20.23% |
|
argenx Br 05.11.2025 / 12:02:56 |
716.20 | 22.20% | 113.84% | 0.31% | 4.25% | 30.36% | 29.37% | 96.93% |
|
Admiral Group Rg 05.11.2025 / 12:03:14 |
32.12 | 21.78% | 19.24% | -1.86% | -3.05% | -4.55% | 27.41% | 59.54% |
|
CTP Br Rg 05.11.2025 / 11:59:25 |
18.160 | 21.77% | 18.43% | -1.14% | -4.42% | -2.47% | 24.55% | 69.03% |
|
Games Workshop G Rg 05.11.2025 / 12:03:02 |
161.00 | 21.59% | 64.17% | 3.34% | 10.58% | 5.71% | 38.32% | 155.84% |
|
Grifols-A Br 05.11.2025 / 12:03:04 |
10.783 | 21.53% | -28.46% | -5.62% | -12.44% | -15.06% | 3.18% | 24.99% |
|
Reckitt Benck Gr Rg 05.11.2025 / 12:01:37 |
58.52 | 21.48% | 7.84% | -0.39% | 3.14% | 6.83% | 19.40% | 1.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 05.11.2025 / 12:02:37 |
13.958 | 0.59% |
14.030 09:50 |
13.900 09:00 |
14.480 24.06.25 |
11.61 13.01.25 |
314'449 |
|
Endeavour Mng Rg 05.11.2025 / 12:02:24 |
29.30 | -1.15% |
29.64 09:13 |
29.16 11:07 |
35.62 16.10.25 |
14.32 02.01.25 |
14'637 |
|
Endesa Br 05.11.2025 / 12:01:51 |
31.75 | -0.19% |
31.94 09:50 |
31.74 11:57 |
31.94 05.11.25 |
20.4 15.01.25 |
73'464 |
|
Enel N 05.11.2025 / 12:03:34 |
8.912 | -0.42% |
8.955 09:45 |
8.912 12:03 |
8.962 04.11.25 |
6.523 06.03.25 |
1'305'739 |
|
ENGIE 05.11.2025 / 12:03:24 |
20.97 | 0.91% |
21.06 09:55 |
20.77 09:00 |
21.06 05.11.25 |
15.325 29.01.25 |
1'408'919 |
|
Eni N 05.11.2025 / 12:03:34 |
15.917 | 0.30% |
15.952 10:01 |
15.830 09:00 |
16.108 03.11.25 |
11.018 09.04.25 |
618'748 |
|
Entain Rg 05.11.2025 / 11:58:31 |
7.542 | -1.57% |
7.588 09:07 |
7.502 10:06 |
10.305 31.07.25 |
4.643 07.04.25 |
45'798 |
|
Epiroc Rg-A 05.11.2025 / 12:01:43 |
196.65 | -0.03% |
197.73 09:57 |
194.65 09:03 |
225.80 30.01.25 |
167.9 07.04.25 |
505'056 |
|
EQT Rg 05.11.2025 / 12:02:23 |
321.90 | -1.44% |
325.40 09:51 |
320.60 09:05 |
384.80 23.01.25 |
214.5 07.04.25 |
108'647 |
|
Equinor N 05.11.2025 / 12:03:22 |
246.80 | 1.52% |
247.40 10:50 |
242.90 09:00 |
298.45 13.01.25 |
229.6 17.10.25 |
488'904 |
|
Ericsson-B N 05.11.2025 / 12:03:11 |
93.20 | -2.02% |
94.62 09:00 |
93.06 11:53 |
98.56 03.11.25 |
65.96 07.04.25 |
942'361 |
|
Erste Group Bk I 05.11.2025 / 12:03:09 |
88.55 | -1.06% |
89.45 09:45 |
88.25 11:08 |
90.40 03.11.25 |
51.4 07.04.25 |
140'527 |
|
EssilorLuxott 05.11.2025 / 12:03:29 |
314.70 | -0.36% |
318.15 09:02 |
313.40 11:14 |
320.50 31.10.25 |
226 07.04.25 |
57'758 |
|
Essity Aktie-B Rg 05.11.2025 / 12:03:02 |
262.40 | 0.57% |
262.70 09:11 |
260.40 09:00 |
312.40 10.03.25 |
236.4 23.09.25 |
101'209 |
|
Euronext Br Rg 05.11.2025 / 12:01:35 |
123.50 | -0.88% |
125.00 11:15 |
123.50 12:01 |
153.35 18.07.25 |
104.6 14.01.25 |
59'303 |
|
Europe All 05.11.2025 / 12:18:33 |
57.82 | -0.40% |
58.07 09:51 |
57.66 09:03 |
58.79 29.10.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 05.11.2025 / 12:03:24 |
626.20 | -0.49% |
627.30 09:22 |
623.40 10:00 |
899.80 07.01.25 |
623.4 05.11.25 |
104'403 |
|
Experian Rg 05.11.2025 / 12:02:24 |
35.67 | 0.04% |
35.74 11:43 |
35.53 10:15 |
41.01 18.07.25 |
30.49 07.04.25 |
49'476 |
|
Fastighets Bal Rg-B 05.11.2025 / 12:02:51 |
68.75 | 0.28% |
68.94 11:08 |
67.90 09:01 |
82.27 30.01.25 |
54.82 09.04.25 |
260'707 |
|
FBD Holds Rg 05.11.2025 / 11:45:58 |
13.850 | -1.07% |
14.900 08.09.25 |
12.425 22.01.25 |
51 | ||
|
Ferrari Rg 05.11.2025 / 12:03:25 |
352.70 | 0.04% |
356.50 09:16 |
348.90 09:01 |
492.90 18.02.25 |
321.7 14.10.25 |
130'530 |
|
Ferrovial Rg 05.11.2025 / 12:03:03 |
54.56 | 0.31% |
54.76 11:47 |
54.16 09:01 |
56.03 28.10.25 |
36.3 07.04.25 |
90'342 |
|
Fincantieri Rg 05.11.2025 / 12:02:34 |
21.12 | -2.45% |
21.79 09:00 |
21.10 11:11 |
27.36 08.10.25 |
6.81 03.01.25 |
97'143 |
|
FinecoBank N 05.11.2025 / 12:02:48 |
20.53 | 1.53% |
20.75 09:50 |
20.30 09:01 |
20.75 05.11.25 |
14.2 02.09.25 |
692'931 |
|
FLSmidth & Co. Br 05.11.2025 / 12:03:23 |
470.50 | -0.91% |
476.40 09:50 |
469.40 11:29 |
516.50 24.10.25 |
250.4 07.04.25 |
14'732 |