×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 17:30:04
- 53.36
- 0.16%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 18.10.2024 / 10:00:01 |
12.350 | -1.20% | -0.15 | 12.350 | 0 | ||
|
Ferrari Rg 18.10.2024 / 17:30:00 |
443.20 | -0.02% | -0.10 | 443.30 | 443.30 | 150'242 | |
|
Ferrovial Rg 18.10.2024 / 17:30:00 |
38.91 | 0.46% | 0.18 | 38.96 | 38.96 | 274'579 | |
|
FinecoBank N 18.10.2024 / 17:30:00 |
15.465 | 1.14% | 0.18 | 15.460 | 15.460 | 612'727 | |
|
Fiskars N 18.10.2024 / 17:25:00 |
15.300 | 1.86% | 0.28 | 15.220 | 15.320 | 352 | |
|
Fluidra Br 18.10.2024 / 17:30:00 |
22.70 | 0.62% | 0.14 | 22.54 | 22.70 | 126'525 | |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 18.10.2024 / 17:25:00 |
14.548 | -0.29% | -0.04 | 14.565 | 14.565 | 1'833'641 | |
|
Fres Med Care I 18.10.2024 / 17:30:00 |
37.65 | 1.62% | 0.60 | 37.77 | 37.77 | 96'609 | |
|
Fresenius I 18.10.2024 / 17:30:00 |
33.46 | 0.30% | 0.10 | 33.45 | 33.45 | 879'967 | |
|
Fresnillo Rg 18.10.2024 / 17:30:00 |
7.050 | 2.99% | 0.21 | 6.915 | 7.050 | 272'527 | |
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 18.10.2024 / 17:30:00 |
16.560 | -2.00% | -0.34 | 16.545 | 16.545 | 492'118 | |
|
GBL 18.10.2024 / 17:30:00 |
70.43 | 0.57% | 0.40 | 70.55 | 70.55 | 45'824 | |
|
Geberit N 18.10.2024 / 17:20:00 |
531.80 | 1.49% | 7.80 | 531.60 | 533.00 | 28'799 | |
|
Generali 18.10.2024 / 17:30:00 |
27.01 | 0.56% | 0.15 | 26.98 | 26.98 | 534'032 | |
|
Genmab Rg 18.10.2024 / 16:55:00 |
1'559.00 | -0.67% | -10.50 | 1'563.50 | 1'563.50 | 63'591 | |
|
Gestamp Autom Br 18.10.2024 / 17:30:00 |
2.758 | 2.13% | 0.06 | 2.755 | 2.770 | 118'935 | |
|
Givaudan N 18.10.2024 / 17:20:00 |
4'342.50 | 0.40% | 17.50 | 4'342.00 | 4'358.00 | 5'071 | |
|
Gjensidige Forsi Rg 18.10.2024 / 16:20:00 |
198.20 | -0.70% | -1.40 | 198.30 | 198.30 | 215'915 | |
|
Glanbia Rg 18.10.2024 / 17:28:00 |
16.290 | 3.59% | 0.57 | 15.990 | 16.390 | 211'975 | |
|
Glencore Rg 18.10.2024 / 17:30:00 |
4.109 | 1.49% | 0.06 | 4.107 | 4.110 | 5'038'745 | |
|
Glenveagh Prop Rg 18.10.2024 / 17:28:00 |
1.630 | 0.12% | 0.00 | 1.628 | 1.632 | 92'976 | |
|
GN Store Nord Br 18.10.2024 / 16:55:00 |
135.35 | -0.22% | -0.30 | 135.20 | 135.20 | 246'101 | |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corp. Fin. Alba Br 18.10.2024 / 17:29:13 |
51.20 | 7.56% | 18.52% | -3.40% | 3.85% | 2.71% | 8.94% | 3.54% |
|
E.ON N 18.10.2024 / 17:30:00 |
12.998 | 7.46% | 40.11% | 0.76% | -1.81% | 1.11% | 19.24% | 23.30% |
|
ISS Rg 18.10.2024 / 16:55:00 |
138.70 | 7.10% | -6.47% | 5.12% | 4.40% | 10.96% | 38.63% | 6.15% |
|
HSBC Hldg Rg 18.10.2024 / 17:30:00 |
6.813 | 6.95% | 31.16% | 1.24% | 3.41% | 2.28% | 10.58% | 56.31% |
|
Antofagasta Rg 18.10.2024 / 17:30:00 |
18.370 | 6.78% | 15.87% | -4.07% | 2.14% | -6.13% | 39.48% | 18.82% |
|
Endesa Br 18.10.2024 / 17:30:00 |
19.630 | 6.50% | 11.96% | 3.53% | 1.63% | 8.87% | 5.54% | 5.81% |
|
Gjensidige Forsi Rg 18.10.2024 / 16:20:00 |
198.20 | 6.45% | 3.90% | -0.20% | 3.12% | 11.22% | 19.18% | 0.63% |
|
Kingspan Grp Rg 18.10.2024 / 17:28:00 |
83.25 | 5.60% | 63.62% | 5.01% | -0.60% | -1.19% | 33.89% | -9.52% |
|
Iren N 18.10.2024 / 17:30:00 |
2.093 | 5.38% | 41.12% | 3.61% | 5.20% | 8.28% | 16.54% | -16.97% |
|
Natl Grid Rg 18.10.2024 / 17:30:00 |
10.278 | 5.13% | 11.33% | 2.84% | -0.32% | 5.43% | 15.95% | 24.08% |
|
Glanbia Rg 18.10.2024 / 17:28:00 |
16.290 | 4.97% | 32.37% | 6.75% | 3.10% | -10.45% | 12.27% | 14.20% |
|
BNP Paribas A 18.10.2024 / 17:30:00 |
66.13 | 4.95% | 23.36% | 6.30% | 1.80% | 2.48% | 18.92% | 13.85% |
|
Bollore 18.10.2024 / 17:30:00 |
5.905 | 4.69% | 12.79% | -0.25% | -0.92% | 4.33% | 16.93% | 13.65% |
|
Navigator Comp. N 18.10.2024 / 17:30:00 |
3.680 | 4.55% | 7.66% | -3.39% | 1.49% | -2.46% | 3.60% | 19.95% |
|
Ebro Foods 18.10.2024 / 17:30:00 |
16.080 | 3.74% | 10.12% | 0.37% | 0.75% | 6.21% | 2.75% | -4.90% |
|
AB InBev 18.10.2024 / 17:30:00 |
60.57 | 3.73% | 7.70% | 2.06% | 6.73% | 7.60% | 21.44% | 26.39% |
|
Epiroc Rg-A 18.10.2024 / 17:25:00 |
212.90 | 3.32% | 9.82% | -0.61% | 8.82% | 6.56% | 7.01% | 5.68% |
|
DNB Bk Rg 18.10.2024 / 16:20:00 |
221.70 | 2.69% | 14.07% | 0.86% | 1.88% | 0.05% | 7.15% | 6.79% |
|
Amadeus IT Grp Br-A 18.10.2024 / 17:30:00 |
67.38 | 2.56% | 36.25% | 2.20% | 3.34% | 11.63% | 24.78% | 10.02% |
|
Kesko-B N 18.10.2024 / 17:25:00 |
18.380 | 2.32% | -11.08% | -1.57% | 0.96% | 10.42% | 20.05% | -42.23% |
|
Admiral Group Rg 18.10.2024 / 17:30:00 |
27.46 | 2.15% | 28.44% | 0.33% | -2.62% | 3.27% | 13.05% | -8.33% |
|
Cellnex Telecom Br 18.10.2024 / 17:30:00 |
36.10 | 1.94% | 17.40% | 2.09% | 0.64% | 12.08% | 29.71% | -31.77% |
|
Colruyt 18.10.2024 / 17:30:00 |
40.89 | 1.68% | 95.21% | -2.60% | -6.30% | -8.56% | 2.30% | -0.36% |
|
Airbus Br Rg 18.10.2024 / 17:30:00 |
139.86 | 1.47% | 27.63% | 4.91% | 6.80% | 6.84% | 15.34% | 23.39% |
|
Greenvolt ER Rg 18.10.2024 / 17:30:00 |
8.330 | 1.46% | 6.67% | 0.36% | 0.24% | -1.77% | 37.80% | 30.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 18.10.2024 / 10:00:01 |
12.350 | -1.20% |
14.250 25.04.24 |
11.575 09.02.24 |
302 | ||
|
Ferrari Rg 18.10.2024 / 17:30:00 |
443.20 | -0.02% |
448.80 09:06 |
441.50 15:36 |
450.30 03.09.24 |
302.3 05.01.24 |
150'242 |
|
Ferrovial Rg 18.10.2024 / 17:30:00 |
38.91 | 0.46% |
38.92 16:28 |
38.69 09:05 |
39.24 01.10.24 |
32.96 19.04.24 |
274'579 |
|
FinecoBank N 18.10.2024 / 17:30:00 |
15.465 | 1.14% |
15.480 17:08 |
15.280 09:06 |
16.925 22.07.24 |
12.4525 06.02.24 |
612'727 |
|
Fiskars N 18.10.2024 / 17:25:00 |
15.300 | 1.86% |
15.360 15:24 |
15.100 09:09 |
18.460 11.01.24 |
14.77 18.09.24 |
352 |
|
Fluidra Br 18.10.2024 / 17:30:00 |
22.70 | 0.62% |
22.96 09:12 |
22.53 16:15 |
24.42 21.05.24 |
18.1 10.01.24 |
126'525 |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% |
161.70 02.01.24 |
146.95 11.01.24 |
135'573 | ||
|
Fortum Rg 18.10.2024 / 17:25:00 |
14.548 | -0.29% |
14.630 09:00 |
14.470 16:00 |
15.010 26.09.24 |
10.825 15.02.24 |
1'833'641 |
|
Fres Med Care I 18.10.2024 / 17:30:00 |
37.65 | 1.62% |
37.70 17:20 |
36.96 09:02 |
42.14 16.05.24 |
32.51 08.08.24 |
96'609 |
|
Fresenius I 18.10.2024 / 17:30:00 |
33.46 | 0.30% |
33.49 09:11 |
33.13 10:53 |
35.02 13.09.24 |
24.33 26.03.24 |
879'967 |
|
Fresnillo Rg 18.10.2024 / 17:30:00 |
7.050 | 2.99% |
7.060 17:09 |
6.865 09:16 |
7.060 18.10.24 |
4.352 20.03.24 |
272'527 |
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 768 | ||||
|
Galp Energia -B- 18.10.2024 / 17:30:00 |
16.560 | -2.00% |
16.993 10:47 |
16.550 17:06 |
21.41 30.04.24 |
13.45 02.01.24 |
492'118 |
|
GBL 18.10.2024 / 17:30:00 |
70.43 | 0.57% |
70.60 10:35 |
69.90 09:07 |
72.38 03.05.24 |
64.35 05.08.24 |
45'824 |
|
Geberit N 18.10.2024 / 17:20:00 |
531.80 | 1.49% |
537.20 09:02 |
528.60 10:36 |
570.80 28.05.24 |
477.5 25.04.24 |
28'799 |
|
Generali 18.10.2024 / 17:30:00 |
27.01 | 0.56% |
27.02 17:20 |
26.75 09:11 |
27.02 18.10.24 |
19.1525 02.01.24 |
534'032 |
|
Genmab Rg 18.10.2024 / 16:55:00 |
1'559.00 | -0.67% |
1'581.00 09:57 |
1'557.50 15:36 |
2'227.00 09.01.24 |
1530.5 16.10.24 |
63'591 |
|
Gestamp Autom Br 18.10.2024 / 17:30:00 |
2.758 | 2.13% |
2.780 12:47 |
2.725 09:09 |
3.612 02.01.24 |
2.45 05.08.24 |
118'935 |
|
Givaudan N 18.10.2024 / 17:20:00 |
4'342.50 | 0.40% |
4'346.00 12:31 |
4'302.00 09:11 |
4'690.00 26.09.24 |
3287 24.01.24 |
5'071 |
|
Gjensidige Forsi Rg 18.10.2024 / 16:20:00 |
198.20 | -0.70% |
198.50 13:55 |
196.30 09:02 |
201.00 16.10.24 |
155.4 22.03.24 |
215'915 |
|
Glanbia Rg 18.10.2024 / 17:28:00 |
16.290 | 3.59% |
16.310 17:17 |
15.840 09:02 |
19.200 12.06.24 |
14.65 03.01.24 |
211'975 |
|
Glencore Rg 18.10.2024 / 17:30:00 |
4.109 | 1.49% |
4.162 14:18 |
4.094 16:14 |
5.056 20.05.24 |
3.6065 11.09.24 |
5'038'745 |
|
Glenveagh Prop Rg 18.10.2024 / 17:28:00 |
1.630 | 0.12% |
1.642 10:19 |
1.624 10:04 |
1.658 16.10.24 |
1.148 29.02.24 |
92'976 |
|
GN Store Nord Br 18.10.2024 / 16:55:00 |
135.35 | -0.22% |
138.10 09:57 |
134.80 15:28 |
227.90 06.06.24 |
133.875 16.10.24 |
246'101 |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 1'038 |