×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.07.2026 - 17:30:01
- 65.46
- -0.43%
- -0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 29.07.2026 / 17:30:00 |
9.804 | -0.90% | -0.09 | 9.829 | 9.829 | 4'455'149 | |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | -0.86% | -0.23 | 25.97 | 25.97 | 1'043'622 | |
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 7.07% | 1.56 | 23.58 | 23.58 | 6'192'450 | |
|
Entain Rg 29.07.2026 / 17:30:00 |
5.596 | -2.10% | -0.12 | 5.586 | 5.598 | 502'004 | |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | -1.76% | -4.25 | 236.50 | 236.50 | 519'024 | |
|
EQT Rg 29.07.2026 / 17:25:00 |
321.50 | -0.94% | -3.05 | 321.90 | 321.90 | 745'326 | |
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 4.08% | 15.40 | 392.50 | 392.50 | 1'688'920 | |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 0.94% | 0.90 | 96.24 | 96.24 | 4'934'293 | |
|
Erste Group Bk I 29.07.2026 / 17:30:00 |
114.05 | 0.04% | 0.05 | 113.30 | 113.30 | 462'025 | |
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | -2.31% | -3.90 | 165.10 | 165.10 | 656'111 | |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | -0.44% | -1.25 | 279.40 | 279.30 | 358'765 | |
|
Euronext Br Rg 29.07.2026 / 17:30:00 |
150.90 | -0.72% | -1.10 | 151.10 | 151.10 | 145'168 | |
|
Europe All 29.07.2026 / 17:30:01 |
65.46 | -0.43% | -0.28 | 0 | |||
|
Evolution Rg 29.07.2026 / 17:25:00 |
752.10 | 0.87% | 6.50 | 749.40 | 752.80 | 218'737 | |
|
Experian Rg 29.07.2026 / 17:30:00 |
30.48 | 2.38% | 0.71 | 30.48 | 31.06 | 1'128'987 | |
|
FBD Holds Rg 29.07.2026 / 17:28:00 |
17.350 | 1.61% | 0.28 | 16.900 | 17.350 | 148 | |
|
Ferrari Rg 29.07.2026 / 17:30:00 |
337.83 | -0.84% | -2.88 | 339.80 | 339.80 | 282'112 | |
|
Ferrovial Rg 29.07.2026 / 17:30:00 |
55.09 | 1.64% | 0.89 | 55.30 | 55.30 | 944'915 | |
|
FinecoBank N 29.07.2026 / 17:30:00 |
23.38 | -1.06% | -0.25 | 23.35 | 23.35 | 936'831 | |
|
FLSmidth & Co. Br 29.07.2026 / 16:55:00 |
473.30 | 1.37% | 6.40 | 473.20 | 476.20 | 90'622 | |
|
Fluidra Br 29.07.2026 / 17:30:00 |
19.110 | 1.22% | 0.23 | 19.080 | 19.470 | 353'483 | |
|
Flutter Entmt Rg 29.07.2026 / 17:30:00 |
82.16 | 0.44% | 0.36 | 81.36 | 82.22 | 10'057 | |
|
Fortum Rg 29.07.2026 / 17:25:00 |
19.620 | 0.59% | 0.12 | 19.410 | 19.410 | 520'290 | |
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 0.30% | 0.13 | 43.48 | 43.58 | 496'814 | |
|
Fresenius I 29.07.2026 / 17:30:00 |
44.52 | 0.44% | 0.20 | 44.52 | 44.52 | 490'013 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP Renewables Br 29.07.2026 / 17:30:00 |
13.500 | 16.19% | 41.40% | -4.76% | -4.19% | -7.18% | 30.62% | -20.84% |
|
DEME Grp 29.07.2026 / 17:30:00 |
163.80 | 16.06% | 18.17% | -3.19% | -4.43% | -19.90% | 23.53% | 35.27% |
|
Bca Mediolanum N 29.07.2026 / 17:30:00 |
22.36 | 15.83% | 97.42% | -2.23% | 2.22% | 16.55% | 45.95% | 155.61% |
|
Swedbank -A- 29.07.2026 / 17:25:00 |
374.50 | 15.81% | 71.21% | 1.35% | 4.61% | 14.18% | 43.27% | 94.57% |
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | 15.76% | 146.14% | -1.17% | 3.48% | 20.71% | 67.83% | 214.28% |
|
United Utilities Rg 29.07.2026 / 17:30:00 |
13.775 | 15.66% | 31.46% | 0.73% | 5.60% | -4.04% | 22.88% | 37.76% |
|
Telia Company Rg 29.07.2026 / 17:25:00 |
45.59 | 15.56% | 49.62% | 1.88% | -0.07% | -7.77% | 31.69% | 92.83% |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | 15.44% | 76.32% | -0.66% | -12.09% | -14.23% | 43.45% | 65.51% |
|
EDP S.A N 29.07.2026 / 17:30:00 |
4.437 | 15.40% | 43.63% | -4.04% | -1.63% | 0.59% | 16.20% | 4.74% |
|
Standard Charter Rg 29.07.2026 / 17:30:00 |
21.77 | 15.40% | 112.86% | 1.00% | 5.40% | 13.93% | 59.39% | 185.52% |
|
IMCD Rg 29.07.2026 / 17:30:00 |
93.34 | 15.38% | -37.65% | 5.11% | 16.84% | -3.84% | -5.43% | -35.45% |
|
PORR I 29.07.2026 / 17:30:00 |
37.40 | 15.32% | 109.46% | -4.35% | -15.81% | -6.21% | 26.35% | 195.65% |
|
UniCredit Rg 29.07.2026 / 17:30:00 |
79.84 | 15.19% | 112.44% | -4.04% | 1.36% | 12.33% | 24.35% | 262.46% |
|
Jyske Bank Rg 29.07.2026 / 16:55:00 |
1'004.50 | 15.19% | 97.06% | -1.62% | 6.02% | 15.59% | 53.24% | 95.68% |
|
Lloyds Banking G Rg 29.07.2026 / 17:30:00 |
1.122 | 15.07% | 106.02% | -2.50% | -0.04% | 13.23% | 42.83% | 149.97% |
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | 14.88% | 52.62% | -1.35% | 5.17% | 5.54% | 19.23% | 68.02% |
|
HENSOLDT I 29.07.2026 / 17:30:00 |
84.68 | 14.85% | 144.24% | 8.65% | 19.07% | 5.88% | -8.35% | 169.01% |
|
UNIQA Insur Gr I 29.07.2026 / 17:30:00 |
17.860 | 14.73% | 126.80% | 3.00% | 0.96% | 5.43% | 44.97% | 135.92% |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | 14.70% | 25.53% | -3.38% | -9.23% | -14.38% | 16.58% | 15.27% |
|
UBS N 29.07.2026 / 17:20:00 |
42.77 | 14.65% | 53.08% | -0.28% | 6.45% | 21.47% | 38.15% | 119.57% |
|
Rio Tinto Rg 29.07.2026 / 17:30:00 |
69.49 | 14.57% | 45.19% | 0.75% | -1.97% | -9.86% | 51.21% | 33.89% |
|
Safran 29.07.2026 / 17:30:00 |
339.85 | 14.55% | 61.37% | 3.90% | -2.97% | 13.97% | 21.03% | 126.57% |
|
Siemens Energy N 29.07.2026 / 17:30:00 |
135.70 | 14.49% | 174.82% | -11.02% | -16.75% | -26.87% | 33.46% | 773.99% |
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 14.30% | 16.27% | 2.72% | 7.07% | 18.83% | 12.02% | -17.75% |
|
Pandora Rg 29.07.2026 / 16:55:00 |
805.50 | 13.99% | -38.94% | 3.51% | 8.38% | 41.51% | -25.10% | 18.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 29.07.2026 / 17:30:00 |
9.804 | -0.90% |
9.963 09:08 |
9.781 17:01 |
10.311 27.02.26 |
8.808 19.02.26 |
4'455'149 |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | -0.86% |
26.62 09:08 |
25.94 16:49 |
29.89 26.02.26 |
22.29 02.01.26 |
1'043'622 |
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 7.07% |
23.66 16:51 |
22.83 09:03 |
25.01 07.04.26 |
15.662 08.01.26 |
6'192'450 |
|
Entain Rg 29.07.2026 / 17:30:00 |
5.596 | -2.10% |
5.756 09:02 |
5.540 13:10 |
7.870 02.01.26 |
5.004 12.05.26 |
502'004 |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | -1.76% |
242.10 09:33 |
236.30 16:44 |
284.60 04.06.26 |
208.6 02.01.26 |
519'024 |
|
EQT Rg 29.07.2026 / 17:25:00 |
321.50 | -0.94% |
325.00 09:02 |
320.70 16:32 |
383.00 22.01.26 |
259.1 23.06.26 |
745'326 |
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 4.08% |
394.80 15:29 |
379.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'688'920 |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 0.94% |
97.20 09:06 |
95.30 15:42 |
128.43 03.06.26 |
84.54 20.01.26 |
4'934'293 |
|
Erste Group Bk I 29.07.2026 / 17:30:00 |
114.05 | 0.04% |
117.20 14:57 |
113.90 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
462'025 |
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | -2.31% |
176.10 09:00 |
161.60 14:17 |
286.00 15.01.26 |
160.55 30.06.26 |
656'111 |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | -0.44% |
281.60 09:02 |
276.50 15:31 |
293.10 24.02.26 |
239.4 27.03.26 |
358'765 |
|
Euronext Br Rg 29.07.2026 / 17:30:00 |
150.90 | -0.72% |
150.95 17:26 |
148.60 10:29 |
153.00 17.07.26 |
109.9 04.02.26 |
145'168 |
|
Europe All 29.07.2026 / 17:30:01 |
65.46 | -0.43% |
65.99 09:10 |
65.36 16:48 |
66.54 06.07.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 29.07.2026 / 17:25:00 |
752.10 | 0.87% |
753.80 15:50 |
738.80 12:05 |
753.80 29.07.26 |
515.6 17.02.26 |
218'737 |
|
Experian Rg 29.07.2026 / 17:30:00 |
30.48 | 2.38% |
30.80 15:45 |
29.79 11:39 |
35.10 09.01.26 |
23.52 12.02.26 |
1'128'987 |
|
FBD Holds Rg 29.07.2026 / 17:28:00 |
17.350 | 1.61% |
17.350 15:02 |
17.350 15:02 |
18.000 08.06.26 |
15.75 05.01.26 |
148 |
|
Ferrari Rg 29.07.2026 / 17:30:00 |
337.83 | -0.84% |
344.45 09:00 |
333.50 12:07 |
349.75 07.07.26 |
269.1 23.03.26 |
282'112 |
|
Ferrovial Rg 29.07.2026 / 17:30:00 |
55.09 | 1.64% |
55.54 16:20 |
54.06 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
944'915 |
|
FinecoBank N 29.07.2026 / 17:30:00 |
23.38 | -1.06% |
23.64 09:02 |
23.12 15:26 |
23.98 27.07.26 |
17.58 23.03.26 |
936'831 |
|
FLSmidth & Co. Br 29.07.2026 / 16:55:00 |
473.30 | 1.37% |
480.20 13:59 |
465.80 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
90'622 |
|
Fluidra Br 29.07.2026 / 17:30:00 |
19.110 | 1.22% |
19.315 15:38 |
18.720 10:45 |
26.22 11.02.26 |
17.72 15.07.26 |
353'483 |
|
Flutter Entmt Rg 29.07.2026 / 17:30:00 |
82.16 | 0.44% |
82.68 15:49 |
81.14 15:30 |
167.50 06.01.26 |
67.3 12.05.26 |
10'057 |
|
Fortum Rg 29.07.2026 / 17:25:00 |
19.620 | 0.59% |
19.800 09:08 |
19.450 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
520'290 |
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 0.30% |
44.08 13:49 |
43.40 17:05 |
44.08 29.07.26 |
34.57 05.05.26 |
496'814 |
|
Fresenius I 29.07.2026 / 17:30:00 |
44.52 | 0.44% |
45.05 15:39 |
44.20 11:39 |
52.96 19.02.26 |
35.12 02.06.26 |
490'013 |