×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 21.08.2025 - 09:58:49
- 56.74
- -0.12%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Endesa Br 21.08.2025 / 09:43:40 |
26.73 | 0.13% | 0.04 | 26.72 | 26.74 | 12'201 | |
Enel N 21.08.2025 / 09:43:46 |
8.111 | 0.09% | 0.01 | 8.110 | 8.112 | 316'963 | |
ENGIE 21.08.2025 / 09:43:20 |
18.855 | -0.24% | -0.05 | 18.855 | 18.860 | 93'798 | |
Eni N 21.08.2025 / 09:43:44 |
15.178 | 0.70% | 0.11 | 15.178 | 15.182 | 260'719 | |
Entain Rg 21.08.2025 / 09:43:40 |
8.766 | -1.46% | -0.13 | 8.764 | 8.776 | 17'397 | |
Epiroc Rg-A 21.08.2025 / 09:43:46 |
197.45 | 0.41% | 0.80 | 197.40 | 197.60 | 48'676 | |
EQT Rg 21.08.2025 / 09:43:36 |
337.50 | -0.63% | -2.15 | 337.40 | 337.70 | 71'385 | |
Equinor N 21.08.2025 / 09:43:29 |
252.60 | 0.94% | 2.35 | 252.50 | 252.70 | 142'400 | |
Ericsson-B N 21.08.2025 / 09:43:50 |
74.05 | -0.07% | -0.05 | 74.04 | 74.06 | 92'933 | |
Erste Group Bk I 21.08.2025 / 09:43:10 |
87.10 | -0.09% | -0.08 | 87.05 | 87.10 | 15'175 | |
EssilorLuxott 21.08.2025 / 09:43:34 |
273.40 | -0.44% | -1.20 | 273.40 | 273.50 | 14'444 | |
Essity Aktie-B Rg 21.08.2025 / 09:43:03 |
254.50 | -0.25% | -0.65 | 254.40 | 254.60 | 20'693 | |
Euronext Br Rg 21.08.2025 / 09:41:34 |
145.00 | -0.41% | -0.60 | 145.00 | 145.10 | 6'498 | |
Europe All 21.08.2025 / 09:58:51 |
56.74 | -0.12% | -0.07 | 0 | |||
Evolution Rg 21.08.2025 / 09:43:46 |
855.50 | -0.50% | -4.30 | 855.40 | 855.80 | 8'056 | |
Experian Rg 21.08.2025 / 09:43:49 |
38.80 | -0.88% | -0.35 | 38.78 | 38.81 | 19'618 | |
Fastighets Bal Rg-B 21.08.2025 / 09:43:35 |
68.07 | -0.13% | -0.09 | 68.04 | 68.14 | 17'291 | |
FBD Holds Rg 21.08.2025 / 09:00:19 |
14.300 | -2.22% | -0.33 | 14.300 | 0 | ||
Ferrari Rg 21.08.2025 / 09:43:17 |
400.35 | -0.58% | -2.35 | 400.20 | 400.40 | 10'804 | |
Ferrovial Rg 21.08.2025 / 09:43:17 |
47.30 | -0.25% | -0.12 | 47.30 | 47.32 | 18'383 | |
FinecoBank N 21.08.2025 / 09:43:38 |
19.463 | -0.78% | -0.15 | 19.460 | 19.465 | 64'890 | |
FLSmidth & Co. Br 21.08.2025 / 09:43:50 |
409.40 | 0.22% | 0.90 | 409.00 | 409.60 | 5'560 | |
Fluidra Br 21.08.2025 / 09:40:00 |
24.34 | -0.57% | -0.14 | 24.32 | 24.36 | 10'430 | |
Flutter Entmt Rg 21.08.2025 / 09:43:18 |
222.60 | 3.34% | 7.20 | 222.40 | 222.60 | 3'176 | |
Fortum Rg 21.08.2025 / 09:42:40 |
15.195 | -0.31% | -0.05 | 15.185 | 15.205 | 83'660 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Imperial Brands Rg 21.08.2025 / 09:43:32 |
31.17 | 23.28% | 73.80% | 2.00% | 6.95% | 11.72% | 46.00% | 65.01% |
HSBC Hldg Rg 21.08.2025 / 09:43:45 |
9.633 | 23.08% | 51.73% | 1.13% | 0.19% | 10.42% | 47.43% | 79.91% |
Spbk 1 sor norg Rg 21.08.2025 / 09:43:49 |
180.00 | 23.03% | 40.13% | -0.22% | -3.85% | 2.16% | 33.43% | 52.93% |
ENGIE 21.08.2025 / 09:43:20 |
18.855 | 22.97% | 18.81% | 1.17% | -4.09% | -0.30% | 21.72% | 46.08% |
Snam N 21.08.2025 / 09:43:41 |
5.268 | 22.65% | 12.85% | 1.35% | 3.82% | 0.77% | 20.60% | 3.32% |
EDP S.A N 21.08.2025 / 09:43:22 |
3.835 | 22.40% | -15.68% | 3.79% | 1.35% | 9.59% | 3.01% | -25.10% |
Neste Rg 21.08.2025 / 09:41:24 |
14.723 | 22.26% | -54.17% | 0.20% | 0.08% | 58.87% | -26.00% | -70.42% |
Sandvik Rg 21.08.2025 / 09:43:49 |
240.60 | 21.81% | 10.59% | 0.88% | -0.76% | 14.32% | 12.54% | 56.26% |
Wienerberger I 21.08.2025 / 09:43:33 |
31.94 | 21.74% | 6.82% | 0.47% | 4.31% | -3.62% | 7.98% | 36.12% |
Deutsche Post N 21.08.2025 / 09:43:32 |
41.01 | 21.71% | -7.98% | -1.35% | 0.58% | 5.05% | 7.89% | 4.73% |
Outokumpu N 21.08.2025 / 09:35:00 |
3.530 | 21.59% | -21.32% | 2.41% | -0.73% | 2.03% | 5.40% | -13.37% |
Halma Rg 21.08.2025 / 09:40:00 |
32.48 | 21.35% | 42.84% | 0.74% | -0.03% | 11.58% | 26.73% | 42.78% |
CTS Eventim I 21.08.2025 / 09:43:50 |
82.63 | 21.31% | 58.20% | -15.82% | -19.63% | -22.78% | -5.60% | 76.31% |
Banca MPS Rg 21.08.2025 / 09:43:49 |
8.246 | 20.93% | 167.48% | 1.00% | 15.11% | 13.10% | 59.62% | -1.91% |
Rightmove Rg 21.08.2025 / 09:41:49 |
7.694 | 20.46% | 34.09% | -0.93% | -3.44% | 2.72% | 38.83% | 22.52% |
DNB Bk Rg 21.08.2025 / 09:43:51 |
273.40 | 20.16% | 25.83% | 1.37% | 4.81% | -0.59% | 23.04% | 38.29% |
Konecranes Rg 21.08.2025 / 09:42:55 |
73.30 | 20.08% | 79.67% | -0.41% | -1.48% | 6.08% | 20.66% | 194.53% |
Geberit N 21.08.2025 / 09:43:49 |
605.60 | 19.91% | 14.65% | -5.17% | -3.90% | 0.83% | 14.42% | 28.89% |
Melexis 21.08.2025 / 09:35:32 |
67.80 | 19.79% | -25.99% | 0.59% | 0.15% | 13.85% | -15.78% | -14.12% |
Ackermans V Haare 21.08.2025 / 09:34:03 |
228.20 | 19.76% | 43.94% | -0.26% | 7.54% | 1.42% | 32.06% | 57.48% |
NOS Rg 21.08.2025 / 09:28:23 |
3.965 | 19.25% | 23.98% | 4.55% | 10.29% | 2.85% | 13.69% | 5.34% |
Prysmian N 21.08.2025 / 09:43:52 |
73.88 | 19.07% | 77.34% | -0.86% | 11.56% | 28.62% | 19.95% | 129.24% |
Games Workshop G Rg 21.08.2025 / 09:41:58 |
158.60 | 19.04% | 60.73% | 2.79% | 1.28% | 3.19% | 52.21% | 110.19% |
L'Oreal 21.08.2025 / 09:43:45 |
401.35 | 18.98% | -9.73% | 3.21% | 7.57% | 9.57% | 2.39% | 12.33% |
Glenveagh Rg-144A 21.08.2025 / 09:43:22 |
1.904 | 18.80% | 58.21% | -1.55% | 1.49% | 6.24% | 40.29% | 75.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Endesa Br 21.08.2025 / 09:43:40 |
26.73 | 0.13% |
26.73 09:00 |
26.67 09:02 |
27.99 23.06.25 |
20.4 15.01.25 |
12'201 |
Enel N 21.08.2025 / 09:43:46 |
8.111 | 0.09% |
8.122 09:00 |
8.101 09:01 |
8.290 02.07.25 |
6.523 06.03.25 |
316'963 |
ENGIE 21.08.2025 / 09:43:20 |
18.855 | -0.24% |
18.923 09:23 |
18.853 09:43 |
20.14 01.07.25 |
15.325 29.01.25 |
93'798 |
Eni N 21.08.2025 / 09:43:44 |
15.178 | 0.70% |
15.190 09:40 |
15.102 09:00 |
15.190 21.08.25 |
11.018 09.04.25 |
260'719 |
Entain Rg 21.08.2025 / 09:43:40 |
8.766 | -1.46% |
8.828 09:00 |
8.758 09:39 |
10.305 31.07.25 |
4.643 07.04.25 |
17'397 |
Epiroc Rg-A 21.08.2025 / 09:43:46 |
197.45 | 0.41% |
197.80 09:30 |
195.70 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
48'676 |
EQT Rg 21.08.2025 / 09:43:36 |
337.50 | -0.63% |
339.95 09:24 |
336.95 09:39 |
384.80 23.01.25 |
214.5 07.04.25 |
71'385 |
Equinor N 21.08.2025 / 09:43:29 |
252.60 | 0.94% |
252.95 09:15 |
250.60 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
142'400 |
Ericsson-B N 21.08.2025 / 09:43:50 |
74.05 | -0.07% |
74.16 09:09 |
74.00 09:02 |
97.68 23.01.25 |
65.96 07.04.25 |
92'933 |
Erste Group Bk I 21.08.2025 / 09:43:10 |
87.10 | -0.09% |
87.40 09:10 |
87.10 09:15 |
88.10 19.08.25 |
51.4 07.04.25 |
15'175 |
EssilorLuxott 21.08.2025 / 09:43:34 |
273.40 | -0.44% |
275.10 09:00 |
273.35 09:38 |
297.95 14.02.25 |
226 07.04.25 |
14'444 |
Essity Aktie-B Rg 21.08.2025 / 09:43:03 |
254.50 | -0.25% |
255.00 09:00 |
254.05 09:00 |
312.40 10.03.25 |
239 01.08.25 |
20'693 |
Euronext Br Rg 21.08.2025 / 09:41:34 |
145.00 | -0.41% |
145.50 09:07 |
145.00 09:41 |
153.35 18.07.25 |
104.6 14.01.25 |
6'498 |
Europe All 21.08.2025 / 09:58:51 |
56.74 | -0.12% |
56.83 09:00 |
56.74 09:57 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
Evolution Rg 21.08.2025 / 09:43:46 |
855.50 | -0.50% |
861.50 09:05 |
854.60 09:38 |
899.80 07.01.25 |
639.6 23.05.25 |
8'056 |
Experian Rg 21.08.2025 / 09:43:49 |
38.80 | -0.88% |
39.04 09:07 |
38.79 09:42 |
41.01 18.07.25 |
30.49 07.04.25 |
19'618 |
Fastighets Bal Rg-B 21.08.2025 / 09:43:35 |
68.07 | -0.13% |
68.42 09:13 |
67.94 09:02 |
82.27 30.01.25 |
54.82 09.04.25 |
17'291 |
FBD Holds Rg 21.08.2025 / 09:00:19 |
14.300 | -2.22% |
14.850 13.08.25 |
12.425 22.01.25 |
7'897 | ||
Ferrari Rg 21.08.2025 / 09:43:17 |
400.35 | -0.58% |
402.30 09:04 |
400.05 09:39 |
492.90 18.02.25 |
349.5 07.04.25 |
10'804 |
Ferrovial Rg 21.08.2025 / 09:43:17 |
47.30 | -0.25% |
47.43 09:00 |
47.17 09:04 |
47.49 20.08.25 |
36.3 07.04.25 |
18'383 |
FinecoBank N 21.08.2025 / 09:43:38 |
19.463 | -0.78% |
19.640 09:00 |
19.435 09:37 |
19.665 09.06.25 |
14.25 07.04.25 |
64'890 |
FLSmidth & Co. Br 21.08.2025 / 09:43:50 |
409.40 | 0.22% |
411.00 09:05 |
408.10 09:02 |
411.60 15.08.25 |
250.4 07.04.25 |
5'560 |
Fluidra Br 21.08.2025 / 09:40:00 |
24.34 | -0.57% |
24.50 09:00 |
24.25 09:03 |
25.88 29.01.25 |
17.74 07.04.25 |
10'430 |
Flutter Entmt Rg 21.08.2025 / 09:43:18 |
222.60 | 3.34% |
222.60 09:43 |
217.10 09:00 |
236.90 14.02.25 |
147 07.04.25 |
3'176 |
Fortum Rg 21.08.2025 / 09:42:40 |
15.195 | -0.31% |
15.215 09:23 |
15.100 09:01 |
16.905 28.07.25 |
12.25 09.04.25 |
83'660 |