×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.07.2025 - 17:30:05
- 54.87
- -0.22%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 01.07.2025 / 17:30:00 |
27.05 | 0.00% | 0.00 | 0 | |||
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 0.00% | 0.00 | 0 | |||
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.00% | 0.00 | 0 | |||
|
Eni N 01.07.2025 / 17:30:00 |
13.787 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 01.07.2025 / 17:25:00 |
206.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 01.07.2025 / 17:25:00 |
311.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 01.07.2025 / 17:25:00 |
81.26 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 01.07.2025 / 17:25:00 |
266.15 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | 0.00% | 0.00 | 0 | |||
|
Europe All 01.07.2025 / 17:30:05 |
54.87 | -0.22% | -0.12 | 0 | |||
|
Evolution Rg 01.07.2025 / 17:25:00 |
763.40 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 01.07.2025 / 17:25:00 |
71.94 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 01.07.2025 / 17:30:00 |
45.14 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 01.07.2025 / 17:30:00 |
18.503 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 01.07.2025 / 16:55:00 |
382.40 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 01.07.2025 / 17:30:00 |
21.22 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 17.45% | 4.33% | -0.60% | 0.08% | 9.18% | 16.83% | -25.91% |
|
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 17.43% | -9.30% | 0.57% | 1.25% | 22.04% | 26.59% | 30.60% |
|
ACS Br 01.07.2025 / 17:30:00 |
56.78 | 17.35% | 41.37% | -0.18% | -2.20% | 17.26% | 48.01% | 163.46% |
|
Vodafone Group Rg 01.07.2025 / 17:30:00 |
0.7988 | 16.78% | 16.55% | 4.25% | 4.64% | 22.23% | 15.77% | -37.19% |
|
Kalmar Rg-B 01.07.2025 / 17:25:00 |
35.97 | 16.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Inmob Colonial 01.07.2025 / 17:30:00 |
6.048 | 16.63% | -7.46% | 1.55% | -0.86% | 15.19% | 10.46% | -0.27% |
|
Aker BP Rg 01.07.2025 / 16:20:00 |
258.20 | 16.36% | -12.80% | -2.80% | 4.79% | 18.12% | -6.85% | -22.97% |
|
KBC Gr 01.07.2025 / 17:30:00 |
86.68 | 16.29% | 47.62% | 0.46% | -0.85% | 15.42% | 30.94% | 64.17% |
|
Sampo Rg-A 01.07.2025 / 17:25:00 |
9.121 | 16.07% | 15.31% | 0.32% | -2.25% | 9.71% | 15.21% | 19.05% |
|
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 16.06% | 41.76% | 0.67% | -2.26% | 5.44% | 32.79% | 88.57% |
|
Knorr-Bremse I 01.07.2025 / 17:30:00 |
81.10 | 15.77% | 37.50% | -4.02% | -9.13% | 7.85% | 13.67% | 48.10% |
|
Enagas Br 01.07.2025 / 17:30:00 |
13.655 | 15.77% | -10.55% | -4.44% | -3.46% | 7.10% | 6.85% | -36.43% |
|
Fortum Rg 01.07.2025 / 17:25:00 |
15.675 | 15.68% | 20.02% | -0.60% | 1.95% | 21.89% | 12.29% | 3.88% |
|
Kesko-B N 01.07.2025 / 17:25:00 |
21.08 | 15.49% | 17.63% | -0.14% | 0.76% | 13.82% | 27.41% | -7.22% |
|
Telefonica Br 01.07.2025 / 17:30:00 |
4.546 | 15.49% | 28.66% | -0.47% | -2.81% | 11.16% | 15.96% | -5.58% |
|
Waertsilae Rg 01.07.2025 / 17:25:00 |
19.775 | 15.41% | 50.67% | 1.07% | 10.66% | 34.02% | 9.04% | 158.36% |
|
Swiss Life N 01.07.2025 / 17:20:00 |
806.00 | 15.31% | 38.11% | 0.07% | -1.68% | 9.39% | 21.90% | 73.67% |
|
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 15.30% | -12.82% | -0.03% | -1.16% | 14.41% | 1.48% | 9.18% |
|
Terna N 01.07.2025 / 17:30:00 |
8.768 | 15.19% | 16.24% | 1.22% | -2.30% | 10.14% | 21.85% | 15.07% |
|
Elisa-A Rg 01.07.2025 / 17:25:00 |
48.04 | 15.09% | 14.74% | 2.26% | 3.53% | 10.54% | 12.88% | -11.30% |
|
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 15.06% | 8.97% | 5.68% | 2.32% | 32.29% | -12.40% | 63.63% |
|
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 14.68% | 17.61% | -2.13% | -2.55% | 12.09% | 11.29% | 31.62% |
|
Continental I 01.07.2025 / 17:30:00 |
74.18 | 14.44% | -3.54% | 3.26% | -2.47% | 21.05% | 41.78% | 11.75% |
|
Siemens N 01.07.2025 / 17:30:00 |
216.05 | 14.41% | 27.37% | 0.70% | 0.99% | 18.50% | 23.58% | 125.05% |
|
Swedbank -A- 01.07.2025 / 17:25:00 |
249.15 | 14.39% | 22.67% | -0.64% | -4.17% | 24.14% | 15.51% | 89.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
76'580 | ||
|
Endesa Br 01.07.2025 / 17:30:00 |
27.05 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
728'007 | ||
|
Enel N 01.07.2025 / 17:30:00 |
8.250 | 0.00% |
8.251 01.07.25 |
6.523 06.03.25 |
16'964'661 | ||
|
ENGIE 01.07.2025 / 17:30:00 |
19.985 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'530'651 | ||
|
Eni N 01.07.2025 / 17:30:00 |
13.787 | 0.00% |
14.496 27.03.25 |
11.018 09.04.25 |
1'957'338 | ||
|
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% |
9.188 01.07.25 |
4.643 07.04.25 |
448'261 | ||
|
Epiroc Rg-A 01.07.2025 / 17:25:00 |
206.50 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
675'587 | ||
|
EQT Rg 01.07.2025 / 17:25:00 |
311.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
836'864 | ||
|
Equinor N 01.07.2025 / 16:20:00 |
255.20 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'084'222 | ||
|
Ericsson-B N 01.07.2025 / 17:25:00 |
81.26 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
3'814'979 | ||
|
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | 0.00% |
73.45 10.06.25 |
51.4 07.04.25 |
200'427 | ||
|
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
173'975 | ||
|
Essity Aktie-B Rg 01.07.2025 / 17:25:00 |
266.15 | 0.00% |
312.40 10.03.25 |
255.5 26.06.25 |
1'245'806 | ||
|
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
111'330 | ||
|
Europe All 01.07.2025 / 17:30:05 |
54.87 | -0.22% |
55.09 09:05 |
54.55 14:42 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 01.07.2025 / 17:25:00 |
763.40 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
219'529 | ||
|
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
283'779 | ||
|
Fastighets Bal Rg-B 01.07.2025 / 17:25:00 |
71.94 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
706'707 | ||
|
FBD Holds Rg 01.07.2025 / 17:28:00 |
13.775 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
224 | ||
|
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
199'241 | ||
|
Ferrovial Rg 01.07.2025 / 17:30:00 |
45.14 | 0.00% |
47.10 21.05.25 |
36.3 07.04.25 |
551'333 | ||
|
FinecoBank N 01.07.2025 / 17:30:00 |
18.503 | 0.00% |
19.665 09.06.25 |
14.25 07.04.25 |
783'634 | ||
|
FLSmidth & Co. Br 01.07.2025 / 16:55:00 |
382.40 | 0.00% |
410.20 20.06.25 |
250.4 07.04.25 |
59'093 | ||
|
Fluidra Br 01.07.2025 / 17:30:00 |
21.22 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
128'061 | ||
|
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
48'441 |