×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2026 - 17:30:03
- 64.77
- 0.51%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 16.09.2026 / 17:30:00 |
8.902 | 1.66% | 0.15 | 8.900 | 8.903 | 0 | |
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 1.06% | 0.25 | 23.86 | 23.87 | 0 | |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | -0.89% | -0.22 | 24.14 | 24.16 | 0 | |
|
Entain Rg 16.09.2026 / 17:30:00 |
4.988 | 0.02% | 0.00 | 4.988 | 4.995 | 0 | |
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 1.08% | 2.70 | 251.70 | 251.90 | 0 | |
|
EQT Rg 16.09.2026 / 17:25:00 |
304.80 | 0.79% | 2.40 | 304.80 | 305.00 | 0 | |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | -0.35% | -1.50 | 421.90 | 422.30 | 0 | |
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 0.88% | 0.86 | 98.98 | 99.20 | 0 | |
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 0.17% | 0.20 | 118.50 | 118.70 | 0 | |
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | 0.28% | 0.40 | 145.45 | 145.55 | 0 | |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | 0.17% | 0.45 | 264.00 | 264.10 | 0 | |
|
Euronext Br Rg 16.09.2026 / 17:30:00 |
158.40 | 0.09% | 0.15 | 158.30 | 158.50 | 0 | |
|
Europe All 16.09.2026 / 17:30:03 |
64.77 | 0.51% | 0.33 | 0 | |||
|
Evolution Rg 16.09.2026 / 17:25:00 |
900.80 | 0.85% | 7.60 | 897.80 | 900.80 | 0 | |
|
Experian Rg 16.09.2026 / 17:30:00 |
27.86 | -0.77% | -0.22 | 27.85 | 27.86 | 0 | |
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 1.73% | 0.33 | 18.650 | 19.550 | 0 | |
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 1.02% | 3.60 | 356.30 | 356.40 | 0 | |
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | 1.68% | 0.79 | 47.92 | 47.94 | 0 | |
|
FinecoBank N 16.09.2026 / 17:30:00 |
22.96 | 0.90% | 0.21 | 22.95 | 22.96 | 0 | |
|
FLSmidth & Co. Br 16.09.2026 / 16:55:00 |
567.50 | 1.98% | 11.00 | 567.00 | 568.00 | 0 | |
|
Fluidra Br 16.09.2026 / 17:30:00 |
17.815 | 0.31% | 0.06 | 17.800 | 17.820 | 0 | |
|
Fortum Rg 16.09.2026 / 17:25:00 |
23.73 | 0.89% | 0.21 | 23.72 | 23.82 | 0 | |
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.18% | 0.07 | 39.86 | 39.87 | 0 | |
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 1.60% | 0.73 | 46.05 | 46.08 | 0 | |
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | 2.38% | 0.68 | 29.25 | 29.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Logista Integral Br 16.09.2026 / 17:30:00 |
35.52 | 17.19% | 20.64% | 2.01% | -1.88% | 5.15% | 25.42% | 41.91% |
|
Schneider El 16.09.2026 / 17:30:00 |
279.45 | 17.18% | 14.08% | -3.49% | -5.25% | -0.68% | 23.00% | 74.74% |
|
Croda Intl Rg 16.09.2026 / 17:30:00 |
31.49 | 17.07% | -6.67% | -3.32% | -4.05% | -1.21% | 22.43% | -36.86% |
|
Michelin Rg 16.09.2026 / 17:30:00 |
33.24 | 17.06% | 3.93% | -1.82% | -2.61% | -0.76% | 6.44% | 9.21% |
|
BASF N 16.09.2026 / 17:30:00 |
52.24 | 16.75% | 22.25% | -0.68% | 0.63% | 6.87% | 20.12% | 12.43% |
|
Daimler Tr Hldg N 16.09.2026 / 17:30:00 |
43.70 | 16.74% | 18.11% | -0.93% | -3.30% | 7.06% | 17.63% | 30.27% |
|
BAE Systems Rg 16.09.2026 / 17:30:00 |
20.34 | 16.63% | 73.86% | 7.17% | -5.81% | 12.39% | 4.04% | 88.39% |
|
Swisscom N 16.09.2026 / 17:20:00 |
675.50 | 16.32% | 32.87% | 5.26% | 6.34% | 5.34% | 15.77% | 22.49% |
|
UniCredit Rg 16.09.2026 / 17:30:00 |
83.27 | 16.29% | 114.47% | -0.63% | 0.86% | 6.82% | 29.58% | 280.72% |
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 16.28% | 50.28% | 2.34% | 5.78% | 20.50% | 26.48% | 74.89% |
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 16.13% | 41.09% | 1.82% | 5.35% | -4.47% | 19.54% | 87.33% |
|
Vestas Wind Br/Rg 16.09.2026 / 16:55:00 |
206.30 | 16.06% | 103.79% | -3.71% | -0.86% | 20.75% | 76.55% | 28.41% |
|
M&G Rg 16.09.2026 / 17:30:00 |
3.356 | 15.95% | 68.77% | -2.64% | -2.98% | 1.08% | 32.60% | 63.43% |
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 15.81% | 14.64% | -4.21% | -2.09% | 2.29% | 25.92% | 29.75% |
|
Storebrand Rg 16.09.2026 / 16:20:00 |
200.05 | 15.70% | 64.63% | -0.47% | -0.37% | 11.95% | 28.24% | 130.18% |
|
Randstad Br 16.09.2026 / 17:30:00 |
36.76 | 15.67% | -7.99% | -2.85% | -6.56% | 39.72% | 2.74% | -27.69% |
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 15.29% | 99.53% | -2.71% | -0.67% | 3.40% | 43.67% | 259.66% |
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 15.21% | 16.99% | -0.76% | 0.29% | -1.97% | 27.42% | 44.33% |
|
Endeavour Mng Rg 16.09.2026 / 17:30:00 |
45.10 | 14.83% | 212.19% | -3.42% | 2.31% | 19.79% | 60.84% | 172.45% |
|
Marks & Spencer Rg 16.09.2026 / 17:30:00 |
3.704 | 14.55% | -0.25% | -4.54% | -3.64% | -2.47% | 3.35% | 70.19% |
|
Metso Rg 16.09.2026 / 17:25:00 |
17.520 | 14.13% | 90.22% | -5.14% | 9.57% | 18.86% | 43.20% | 61.89% |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 13.97% | 16.67% | -1.57% | -0.17% | -1.66% | 5.41% | 19.32% |
|
Trelleborg -B- 16.09.2026 / 17:25:00 |
451.60 | 13.96% | 18.22% | 1.26% | 6.21% | 7.86% | 20.20% | 59.54% |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 13.86% | 11.10% | -4.42% | -3.38% | 20.31% | 9.97% | 0.00% |
|
Sandoz Group N 16.09.2026 / 17:20:00 |
65.70 | 13.80% | 77.98% | -2.75% | -11.12% | -9.00% | 37.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 16.09.2026 / 17:30:00 |
8.902 | 1.66% |
8.913 17:19 |
8.753 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
6'506'137 |
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 1.06% |
24.01 15:37 |
23.67 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
2'151'681 |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | -0.89% |
24.50 09:16 |
24.07 17:09 |
25.01 07.04.26 |
15.662 08.01.26 |
1'922'045 |
|
Entain Rg 16.09.2026 / 17:30:00 |
4.988 | 0.02% |
4.991 17:29 |
4.877 09:03 |
7.870 02.01.26 |
4.877 16.09.26 |
690'170 |
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 1.08% |
253.60 14:21 |
250.25 16:31 |
284.60 04.06.26 |
208.6 02.01.26 |
655'203 |
|
EQT Rg 16.09.2026 / 17:25:00 |
304.80 | 0.79% |
305.60 17:07 |
300.45 11:19 |
383.00 22.01.26 |
259.1 23.06.26 |
651'954 |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | -0.35% |
425.85 09:06 |
421.10 15:54 |
426.00 14.09.26 |
229.9 07.01.26 |
1'428'732 |
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 0.88% |
99.64 15:33 |
98.18 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'522'937 |
|
Erste Group Bk I 16.09.2026 / 17:30:00 |
118.60 | 0.17% |
119.30 09:01 |
117.40 12:05 |
125.90 27.08.26 |
86.05 23.03.26 |
188'625 |
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | 0.28% |
146.10 17:15 |
143.10 09:16 |
286.00 15.01.26 |
143.1 16.09.26 |
206'627 |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | 0.17% |
264.60 14:24 |
261.70 10:01 |
293.10 24.02.26 |
239.4 27.03.26 |
564'793 |
|
Euronext Br Rg 16.09.2026 / 17:30:00 |
158.40 | 0.09% |
158.50 17:26 |
156.40 11:20 |
166.30 27.08.26 |
109.9 04.02.26 |
84'977 |
|
Europe All 16.09.2026 / 17:30:03 |
64.77 | 0.51% |
64.89 14:00 |
64.44 09:00 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 16.09.2026 / 17:25:00 |
900.80 | 0.85% |
902.00 17:19 |
887.40 09:00 |
902.00 16.09.26 |
515.6 17.02.26 |
105'340 |
|
Experian Rg 16.09.2026 / 17:30:00 |
27.86 | -0.77% |
27.93 13:52 |
27.59 10:41 |
35.10 09.01.26 |
23.52 12.02.26 |
247'618 |
|
FBD Holds Rg 16.09.2026 / 17:28:00 |
19.100 | 1.73% |
19.100 12:42 |
18.650 15:10 |
19.100 16.09.26 |
15.75 05.01.26 |
137 |
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 1.02% |
357.58 17:11 |
348.85 10:37 |
372.80 21.08.26 |
269.1 23.03.26 |
219'470 |
|
Ferrovial Rg 16.09.2026 / 17:30:00 |
47.92 | 1.68% |
48.16 15:39 |
47.11 09:00 |
63.55 27.02.26 |
46.67 15.09.26 |
473'390 |
|
FinecoBank N 16.09.2026 / 17:30:00 |
22.96 | 0.90% |
23.11 09:03 |
22.76 12:06 |
25.05 06.08.26 |
17.58 23.03.26 |
913'792 |
|
FLSmidth & Co. Br 16.09.2026 / 16:55:00 |
567.50 | 1.98% |
568.25 16:47 |
558.00 10:49 |
619.00 12.02.26 |
437.4 13.05.26 |
74'681 |
|
Fluidra Br 16.09.2026 / 17:30:00 |
17.815 | 0.31% |
17.910 13:58 |
17.680 10:06 |
26.22 11.02.26 |
17.52 15.09.26 |
213'465 |
|
Fortum Rg 16.09.2026 / 17:25:00 |
23.73 | 0.89% |
23.85 15:35 |
23.39 10:17 |
25.83 10.09.26 |
18.1 03.02.26 |
938'662 |
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.18% |
40.21 09:00 |
39.56 11:31 |
45.91 03.08.26 |
34.57 05.05.26 |
326'238 |
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 1.60% |
46.45 15:59 |
45.14 09:53 |
52.96 19.02.26 |
35.12 02.06.26 |
345'616 |
|
Fresnillo Rg 16.09.2026 / 17:30:00 |
29.27 | 2.38% |
29.83 13:41 |
28.99 16:20 |
44.72 26.01.26 |
24.015 17.07.26 |
62'257 |