×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 29.04.2026 / 17:30:00 |
5.570 | -0.52% | -0.03 | 5.466 | 5.580 | 470'155 | |
|
Epiroc Rg-A 29.04.2026 / 17:25:00 |
258.30 | 7.67% | 18.40 | 258.00 | 258.00 | 2'719'639 | |
|
EQT Rg 29.04.2026 / 17:25:00 |
301.60 | -2.30% | -7.10 | 302.20 | 302.20 | 1'101'884 | |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 1.63% | 5.90 | 368.00 | 368.00 | 1'387'021 | |
|
Ericsson-B N 29.04.2026 / 17:25:00 |
106.30 | 1.63% | 1.70 | 106.50 | 106.50 | 2'940'140 | |
|
Erste Group Bk I 29.04.2026 / 17:30:00 |
100.75 | -0.05% | -0.05 | 100.40 | 100.40 | 333'278 | |
|
EssilorLuxott 29.04.2026 / 17:30:00 |
180.58 | -1.41% | -2.58 | 180.60 | 180.60 | 290'670 | |
|
Essity Aktie-B Rg 29.04.2026 / 17:25:00 |
242.50 | -1.04% | -2.55 | 242.70 | 242.70 | 547'144 | |
|
Euronext Br Rg 29.04.2026 / 17:30:00 |
142.80 | -1.31% | -1.90 | 143.40 | 143.40 | 147'792 | |
|
Europe All 29.04.2026 / 17:30:02 |
61.27 | -0.69% | -0.43 | 0 | |||
|
Evolution Rg 29.04.2026 / 17:25:00 |
639.00 | -0.41% | -2.60 | 640.60 | 640.60 | 186'679 | |
|
Experian Rg 29.04.2026 / 17:30:00 |
26.65 | -0.37% | -0.10 | 26.65 | 26.68 | 572'719 | |
|
Fastighets Bal Rg-B 29.04.2026 / 17:25:00 |
54.80 | -0.54% | -0.30 | 54.78 | 54.78 | 734'340 | |
|
FBD Holds Rg 29.04.2026 / 17:28:00 |
16.150 | -0.92% | -0.15 | 15.800 | 16.150 | 495 | |
|
Ferrari Rg 29.04.2026 / 17:30:00 |
290.20 | -0.51% | -1.50 | 290.25 | 290.25 | 120'398 | |
|
Ferrovial Rg 29.04.2026 / 17:30:00 |
56.93 | -1.32% | -0.76 | 56.98 | 56.98 | 327'437 | |
|
Fincantieri Rg 29.04.2026 / 17:30:00 |
11.760 | -1.18% | -0.14 | 11.740 | 11.740 | 292'362 | |
|
FinecoBank N 29.04.2026 / 17:30:00 |
21.08 | -1.22% | -0.26 | 21.12 | 21.12 | 507'703 | |
|
FLSmidth & Co. Br 29.04.2026 / 16:55:00 |
471.20 | -0.93% | -4.40 | 472.80 | 472.80 | 99'472 | |
|
Fluidra Br 29.04.2026 / 17:30:00 |
20.01 | -2.60% | -0.54 | 20.00 | 20.00 | 305'904 | |
|
Flutter Entmt Rg 29.04.2026 / 17:30:00 |
80.95 | 1.26% | 1.01 | 80.82 | 81.14 | 17'594 | |
|
Fortum Rg 29.04.2026 / 17:25:00 |
21.22 | -3.37% | -0.74 | 21.30 | 21.30 | 532'709 | |
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -1.60% | -0.62 | 38.07 | 38.07 | 291'585 | |
|
Fresenius I 29.04.2026 / 17:30:00 |
41.65 | 2.06% | 0.84 | 41.40 | 41.40 | 1'104'657 | |
|
Fresnillo Rg 29.04.2026 / 17:30:00 |
31.33 | -3.03% | -0.98 | 31.30 | 31.37 | 123'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amundi 29.04.2026 / 17:30:00 |
80.85 | 8.49% | 19.10% | 4.26% | 6.45% | 0.37% | 16.75% | 29.23% |
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | 8.37% | 194.64% | -13.21% | -12.63% | -0.72% | 105.36% | 103.36% |
|
UNIPOL N 29.04.2026 / 17:30:00 |
22.11 | 8.18% | 85.48% | -1.62% | 6.99% | 14.24% | 40.62% | 337.30% |
|
Sandoz Group N 29.04.2026 / 17:20:00 |
61.58 | 8.06% | 69.00% | -2.59% | -3.60% | 0.80% | 72.54% | 0.00% |
|
BPER Banca N 29.04.2026 / 17:30:00 |
12.400 | 7.93% | 103.75% | 2.50% | 7.87% | 0.47% | 74.26% | 390.65% |
|
Aedifica 29.04.2026 / 17:30:00 |
71.38 | 7.88% | 28.61% | -3.09% | 0.14% | -4.32% | 0.95% | -1.90% |
|
Volvo -B- Rg 29.04.2026 / 17:25:00 |
318.20 | 7.68% | 19.38% | 0.06% | 1.31% | -8.88% | 21.64% | 51.91% |
|
Cofinimmo 29.04.2026 / 17:30:00 |
83.53 | 7.59% | 52.42% | -2.93% | 0.03% | -5.11% | 18.48% | -2.02% |
|
Origin Enterpris Rg 29.04.2026 / 17:28:00 |
4.553 | 7.56% | 59.78% | 1.96% | -1.67% | 5.63% | 28.78% | 11.36% |
|
Smiths Group Rg 29.04.2026 / 17:30:00 |
25.23 | 7.50% | 47.31% | -0.63% | 6.19% | -1.02% | 36.30% | 50.34% |
|
Vinci 29.04.2026 / 17:30:00 |
125.65 | 7.36% | 29.11% | -4.41% | -4.85% | 1.21% | 2.30% | 14.68% |
|
Glenveagh Rg-144A 29.04.2026 / 17:24:54 |
2.065 | 7.33% | 28.58% | 1.72% | 4.29% | 1.23% | 25.91% | 117.37% |
|
Generali 29.04.2026 / 17:30:00 |
37.91 | 7.26% | 40.95% | 1.34% | 7.00% | 6.27% | 18.07% | 103.36% |
|
WDP 29.04.2026 / 17:30:00 |
23.16 | 7.24% | 24.34% | -3.50% | -0.17% | -4.69% | 3.86% | -12.56% |
|
Admiral Group Rg 29.04.2026 / 17:30:00 |
34.29 | 7.21% | 29.67% | 0.29% | 8.93% | 20.48% | 5.51% | 47.26% |
|
Irish Contl Grp Uts 29.04.2026 / 17:28:00 |
6.590 | 7.04% | 26.01% | 2.81% | 2.97% | 4.44% | 28.38% | 39.00% |
|
Elisa-A Rg 29.04.2026 / 17:25:00 |
40.46 | 6.80% | -3.69% | -2.08% | -3.57% | 0.20% | -13.80% | -28.62% |
|
Leonardo N 29.04.2026 / 17:30:00 |
51.99 | 6.75% | 103.02% | -5.15% | -17.41% | -3.77% | 13.90% | 386.88% |
|
FLSmidth & Co. Br 29.04.2026 / 16:55:00 |
471.20 | 6.61% | 33.90% | -6.51% | -6.69% | -14.79% | 51.95% | 79.20% |
|
Oesterreich Post I 29.04.2026 / 17:30:00 |
31.90 | 6.59% | 16.01% | -9.50% | -8.99% | -5.34% | 7.50% | -5.30% |
|
ISS Rg 29.04.2026 / 16:55:00 |
230.60 | 6.48% | 76.01% | -0.17% | -3.47% | -7.91% | 39.50% | 64.16% |
|
Symrise I 29.04.2026 / 17:30:00 |
75.69 | 6.43% | -28.12% | 0.68% | 1.86% | 2.78% | -24.95% | -32.86% |
|
ASR Rg 29.04.2026 / 17:30:00 |
63.92 | 6.14% | 41.01% | 0.16% | 5.30% | 1.82% | 16.13% | 61.82% |
|
Croda Intl Rg 29.04.2026 / 17:30:00 |
28.42 | 6.04% | -15.47% | -5.11% | -1.22% | -1.01% | -3.30% | -59.06% |
|
Antofagasta Rg 29.04.2026 / 17:30:00 |
34.38 | 5.89% | 118.56% | -9.20% | -1.46% | -5.78% | 111.83% | 139.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entain Rg 29.04.2026 / 17:30:00 |
5.570 | -0.52% |
5.670 09:08 |
5.494 15:48 |
7.870 02.01.26 |
5.2 14.04.26 |
470'155 |
|
Epiroc Rg-A 29.04.2026 / 17:25:00 |
258.30 | 7.67% |
263.30 12:38 |
232.50 11:30 |
274.50 27.02.26 |
208.6 02.01.26 |
2'719'639 |
|
EQT Rg 29.04.2026 / 17:25:00 |
301.60 | -2.30% |
311.10 09:16 |
300.70 15:46 |
383.00 22.01.26 |
262.1 23.03.26 |
1'101'884 |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 1.63% |
371.85 15:30 |
362.60 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'387'021 |
|
Ericsson-B N 29.04.2026 / 17:25:00 |
106.30 | 1.63% |
106.95 15:40 |
105.40 16:30 |
112.60 13.03.26 |
84.54 20.01.26 |
2'940'140 |
|
Erste Group Bk I 29.04.2026 / 17:30:00 |
100.75 | -0.05% |
101.95 14:18 |
99.85 10:12 |
111.95 03.02.26 |
86.05 23.03.26 |
333'278 |
|
EssilorLuxott 29.04.2026 / 17:30:00 |
180.58 | -1.41% |
182.75 09:00 |
179.15 09:18 |
286.00 15.01.26 |
179.15 29.04.26 |
290'670 |
|
Essity Aktie-B Rg 29.04.2026 / 17:25:00 |
242.50 | -1.04% |
245.00 09:08 |
242.00 17:07 |
293.10 24.02.26 |
239.4 27.03.26 |
547'144 |
|
Euronext Br Rg 29.04.2026 / 17:30:00 |
142.80 | -1.31% |
144.90 09:00 |
141.90 15:52 |
149.40 17.04.26 |
109.9 04.02.26 |
147'792 |
|
Europe All 29.04.2026 / 17:30:02 |
61.27 | -0.69% |
61.79 09:05 |
61.14 15:48 |
64.75 27.02.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 29.04.2026 / 17:25:00 |
639.00 | -0.41% |
650.40 09:41 |
634.00 15:39 |
657.20 17.04.26 |
515.6 17.02.26 |
186'679 |
|
Experian Rg 29.04.2026 / 17:30:00 |
26.65 | -0.37% |
26.84 15:30 |
26.33 13:24 |
35.10 09.01.26 |
23.52 12.02.26 |
572'719 |
|
Fastighets Bal Rg-B 29.04.2026 / 17:25:00 |
54.80 | -0.54% |
55.20 09:00 |
54.36 09:23 |
71.62 08.01.26 |
53.03 23.03.26 |
734'340 |
|
FBD Holds Rg 29.04.2026 / 17:28:00 |
16.150 | -0.92% |
16.150 12:52 |
16.150 12:52 |
17.475 20.04.26 |
15.75 05.01.26 |
495 |
|
Ferrari Rg 29.04.2026 / 17:30:00 |
290.20 | -0.51% |
292.60 14:24 |
287.60 10:48 |
330.20 12.02.26 |
269.1 23.03.26 |
120'398 |
|
Ferrovial Rg 29.04.2026 / 17:30:00 |
56.93 | -1.32% |
57.88 09:00 |
56.88 15:26 |
63.55 27.02.26 |
51.7 23.03.26 |
327'437 |
|
Fincantieri Rg 29.04.2026 / 17:30:00 |
11.760 | -1.18% |
12.010 13:37 |
11.750 17:18 |
20.44 12.01.26 |
11.75 29.04.26 |
292'362 |
|
FinecoBank N 29.04.2026 / 17:30:00 |
21.08 | -1.22% |
21.27 14:27 |
21.01 10:12 |
23.07 09.01.26 |
17.58 23.03.26 |
507'703 |
|
FLSmidth & Co. Br 29.04.2026 / 16:55:00 |
471.20 | -0.93% |
479.40 12:38 |
470.80 16:46 |
619.00 12.02.26 |
445.8 02.01.26 |
99'472 |
|
Fluidra Br 29.04.2026 / 17:30:00 |
20.01 | -2.60% |
20.70 09:00 |
19.950 17:29 |
26.22 11.02.26 |
18.4 23.03.26 |
305'904 |
|
Flutter Entmt Rg 29.04.2026 / 17:30:00 |
80.95 | 1.26% |
81.52 15:11 |
79.98 15:52 |
167.50 06.01.26 |
74.32 13.04.26 |
17'594 |
|
Fortum Rg 29.04.2026 / 17:25:00 |
21.22 | -3.37% |
22.09 09:02 |
21.03 17:12 |
22.90 07.04.26 |
18.1 03.02.26 |
532'709 |
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -1.60% |
38.44 09:01 |
37.99 12:59 |
41.79 17.02.26 |
35.675 20.01.26 |
291'585 |
|
Fresenius I 29.04.2026 / 17:30:00 |
41.65 | 2.06% |
41.69 16:59 |
40.14 14:34 |
52.96 19.02.26 |
39.985 27.04.26 |
1'104'657 |
|
Fresnillo Rg 29.04.2026 / 17:30:00 |
31.33 | -3.03% |
32.65 09:01 |
31.26 17:28 |
44.72 26.01.26 |
28.85 23.03.26 |
123'454 |