×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.05.2025 - 17:30:07
- 54.56
- 0.32%
- 0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 09.05.2025 / 17:30:00 |
7.739 | 1.95% | 0.15 | 7.740 | 7.740 | 0 | |
|
ENGIE 09.05.2025 / 17:30:00 |
17.985 | -0.35% | -0.06 | 17.995 | 17.995 | 0 | |
|
Eni N 09.05.2025 / 17:30:00 |
13.009 | 2.13% | 0.27 | 13.000 | 13.000 | 0 | |
|
Entain Rg 09.05.2025 / 17:30:00 |
7.009 | -0.24% | -0.02 | 7.000 | 7.016 | 0 | |
|
Epiroc Rg-A 09.05.2025 / 17:25:00 |
215.90 | -0.09% | -0.20 | 215.90 | 215.90 | 0 | |
|
EQT Rg 09.05.2025 / 17:25:00 |
280.80 | 0.52% | 1.45 | 280.80 | 280.80 | 0 | |
|
Equinor N 09.05.2025 / 16:20:00 |
238.20 | 0.68% | 1.60 | 238.20 | 238.20 | 0 | |
|
Ericsson-B N 09.05.2025 / 17:25:00 |
80.42 | -0.51% | -0.41 | 80.46 | 80.46 | 0 | |
|
Erste Group Bk I 09.05.2025 / 17:30:00 |
69.80 | -0.14% | -0.10 | 69.80 | 69.80 | 0 | |
|
EssilorLuxott 09.05.2025 / 17:30:00 |
244.00 | -0.25% | -0.60 | 242.30 | 242.30 | 0 | |
|
Essity Aktie-B Rg 09.05.2025 / 17:25:00 |
272.80 | -0.15% | -0.40 | 273.30 | 273.30 | 0 | |
|
Euronext Br Rg 09.05.2025 / 17:30:00 |
149.30 | -0.57% | -0.85 | 149.40 | 149.40 | 0 | |
|
Europe All 09.05.2025 / 17:30:07 |
54.56 | 0.32% | 0.18 | 0 | |||
|
Evolution Rg 09.05.2025 / 17:25:00 |
662.60 | 0.24% | 1.60 | 663.00 | 663.00 | 0 | |
|
Experian Rg 09.05.2025 / 17:30:00 |
38.42 | -0.13% | -0.05 | 38.41 | 38.43 | 0 | |
|
Fastighets Bal Rg-B 09.05.2025 / 17:25:00 |
66.58 | -1.63% | -1.10 | 66.62 | 66.62 | 0 | |
|
FBD Holds Rg 09.05.2025 / 17:28:00 |
12.898 | 0.00% | 0.00 | 12.648 | 13.062 | 0 | |
|
Ferrari Rg 09.05.2025 / 17:30:00 |
432.50 | 0.51% | 2.20 | 433.10 | 433.10 | 0 | |
|
Ferrovial Rg 09.05.2025 / 17:30:00 |
43.56 | 0.97% | 0.42 | 43.59 | 43.59 | 0 | |
|
FinecoBank N 09.05.2025 / 17:30:00 |
18.145 | 0.47% | 0.09 | 18.225 | 18.225 | 0 | |
|
FLSmidth & Co. Br 09.05.2025 / 16:55:00 |
323.60 | -0.12% | -0.40 | 322.20 | 325.00 | 0 | |
|
Fluidra Br 09.05.2025 / 17:30:00 |
20.36 | 2.00% | 0.40 | 20.34 | 20.36 | 0 | |
|
Flutter Entmt Rg 09.05.2025 / 17:30:00 |
178.45 | -1.57% | -2.85 | 178.30 | 178.60 | 0 | |
|
Fortum Rg 09.05.2025 / 17:25:00 |
14.705 | 0.27% | 0.04 | 14.710 | 14.710 | 0 | |
|
Frasers Grp Rg 09.05.2025 / 17:30:00 |
6.880 | 0.40% | 0.03 | 6.745 | 7.025 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 09.05.2025 / 16:20:00 |
339.80 | 13.49% | -5.58% | 0.83% | 9.65% | 5.61% | 5.59% | -28.31% |
|
Enagas Br 09.05.2025 / 17:30:00 |
13.330 | 13.35% | -12.41% | -1.77% | 4.43% | 9.62% | -7.88% | -35.50% |
|
Telefonica Br 09.05.2025 / 17:30:00 |
4.474 | 13.19% | 26.10% | -0.56% | 11.91% | 8.09% | 8.74% | -6.15% |
|
Acciona Br 09.05.2025 / 17:30:00 |
126.50 | 13.18% | -7.88% | -0.94% | 13.00% | 14.58% | 5.35% | -31.74% |
|
Terna N 09.05.2025 / 17:30:00 |
8.588 | 13.14% | 14.17% | -0.62% | 6.51% | 9.89% | 9.16% | 13.03% |
|
Siemens N 09.05.2025 / 17:30:00 |
214.43 | 12.98% | 25.78% | 2.44% | 19.39% | -4.34% | 13.81% | 86.10% |
|
Amundi 09.05.2025 / 17:30:00 |
73.25 | 12.97% | 18.10% | 1.74% | 18.43% | 6.82% | 3.46% | 34.47% |
|
Cellnex Telecom Br 09.05.2025 / 17:30:00 |
33.37 | 12.94% | -3.17% | -5.23% | 5.33% | 4.95% | -0.43% | -16.81% |
|
Brit Amer Tobacc Rg 09.05.2025 / 17:30:00 |
31.31 | 12.87% | 41.41% | -2.70% | -0.48% | 1.56% | 28.69% | -1.86% |
|
Swedbank -A- 09.05.2025 / 17:25:00 |
245.30 | 12.86% | 21.02% | 1.28% | 16.42% | -3.14% | 11.80% | 61.07% |
|
Banca MPS Rg 09.05.2025 / 17:30:00 |
7.793 | 12.72% | 149.34% | 2.92% | 26.44% | 26.82% | 64.62% | -49.24% |
|
Prosus Rg-N 09.05.2025 / 17:30:00 |
43.47 | 12.70% | 60.68% | 0.66% | 20.96% | 1.45% | 28.33% | 123.90% |
|
Epiroc Rg-A 09.05.2025 / 17:25:00 |
215.90 | 12.49% | 7.09% | 0.79% | 17.18% | -0.09% | -0.96% | 16.78% |
|
BT Group Rg 09.05.2025 / 17:30:00 |
1.656 | 12.36% | 31.17% | -3.54% | 3.08% | 9.89% | 57.14% | -7.77% |
|
Frasers Grp Rg 09.05.2025 / 17:30:00 |
6.880 | 12.34% | -24.90% | 3.07% | 14.95% | 10.79% | -17.36% | 3.98% |
|
Inmob Colonial 09.05.2025 / 17:30:00 |
5.820 | 12.05% | -11.09% | 1.04% | 10.44% | 4.58% | -0.56% | -24.69% |
|
D'Ieteren Grp 09.05.2025 / 17:30:00 |
179.80 | 12.01% | 2.09% | 0.22% | 13.15% | 11.12% | -17.55% | 20.59% |
|
Dalata Hotel Rg 09.05.2025 / 17:28:00 |
5.235 | 11.78% | 12.74% | 1.06% | 7.72% | 8.95% | 22.31% | 27.94% |
|
bioMerieux 09.05.2025 / 17:30:00 |
116.70 | 11.75% | 14.92% | -1.44% | 2.55% | 2.32% | 16.58% | 27.57% |
|
Experian Rg 09.05.2025 / 17:30:00 |
38.42 | 11.73% | 20.14% | -0.62% | 14.23% | -2.46% | 11.14% | 44.62% |
|
Natl Grid Rg 09.05.2025 / 17:30:00 |
10.523 | 11.64% | 10.29% | -1.06% | 4.29% | 9.93% | 4.17% | -1.22% |
|
Sv Handbk Rg-A 09.05.2025 / 17:25:00 |
125.90 | 11.55% | 16.30% | -0.57% | 16.14% | -3.19% | 28.13% | 30.03% |
|
Alm. Brand Rg 09.05.2025 / 16:55:00 |
15.500 | 11.52% | 31.43% | 0.52% | 6.97% | 0.26% | 17.89% | 34.94% |
|
SAP I 09.05.2025 / 17:30:00 |
262.20 | 11.45% | 88.57% | -1.32% | 16.66% | -5.26% | 48.93% | 187.27% |
|
Kesko-B N 09.05.2025 / 17:25:00 |
20.45 | 11.33% | 13.39% | 1.14% | 9.18% | 14.95% | 24.07% | -14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 09.05.2025 / 17:30:00 |
7.739 | 1.95% |
7.778 15:57 |
7.626 09:01 |
7.859 04.04.25 |
6.523 06.03.25 |
18'213'616 |
|
ENGIE 09.05.2025 / 17:30:00 |
17.985 | -0.35% |
18.180 09:06 |
17.955 15:37 |
18.995 03.04.25 |
15.325 29.01.25 |
1'054'655 |
|
Eni N 09.05.2025 / 17:30:00 |
13.009 | 2.13% |
13.054 14:47 |
12.689 09:01 |
14.496 27.03.25 |
11.018 09.04.25 |
8'321'883 |
|
Entain Rg 09.05.2025 / 17:30:00 |
7.009 | -0.24% |
7.058 09:42 |
6.956 10:50 |
7.843 06.03.25 |
4.643 07.04.25 |
454'658 |
|
Epiroc Rg-A 09.05.2025 / 17:25:00 |
215.90 | -0.09% |
217.00 09:11 |
213.55 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
475'888 |
|
EQT Rg 09.05.2025 / 17:25:00 |
280.80 | 0.52% |
283.70 16:04 |
277.60 10:38 |
384.80 23.01.25 |
214.5 07.04.25 |
256'582 |
|
Equinor N 09.05.2025 / 16:20:00 |
238.20 | 0.68% |
242.30 09:06 |
238.10 16:18 |
298.45 13.01.25 |
232.9 05.05.25 |
1'186'708 |
|
Ericsson-B N 09.05.2025 / 17:25:00 |
80.42 | -0.51% |
81.46 09:06 |
80.12 13:27 |
97.68 23.01.25 |
65.96 07.04.25 |
2'768'729 |
|
Erste Group Bk I 09.05.2025 / 17:30:00 |
69.80 | -0.14% |
70.40 09:00 |
69.25 09:44 |
70.40 09.05.25 |
51.4 07.04.25 |
538'005 |
|
EssilorLuxott 09.05.2025 / 17:30:00 |
244.00 | -0.25% |
246.50 12:09 |
243.70 17:15 |
297.95 14.02.25 |
226 07.04.25 |
230'297 |
|
Essity Aktie-B Rg 09.05.2025 / 17:25:00 |
272.80 | -0.15% |
274.20 12:05 |
271.20 09:35 |
312.40 10.03.25 |
261.45 09.04.25 |
1'023'385 |
|
Euronext Br Rg 09.05.2025 / 17:30:00 |
149.30 | -0.57% |
150.95 09:00 |
149.20 17:29 |
150.95 09.05.25 |
104.6 14.01.25 |
79'986 |
|
Europe All 09.05.2025 / 17:30:07 |
54.56 | 0.32% |
54.69 16:00 |
54.36 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 09.05.2025 / 17:25:00 |
662.60 | 0.24% |
665.40 09:30 |
657.40 13:27 |
899.80 07.01.25 |
650.2 07.05.25 |
436'406 |
|
Experian Rg 09.05.2025 / 17:30:00 |
38.42 | -0.13% |
38.69 09:07 |
38.29 10:51 |
40.21 31.01.25 |
30.49 07.04.25 |
189'608 |
|
Fastighets Bal Rg-B 09.05.2025 / 17:25:00 |
66.58 | -1.63% |
67.58 09:23 |
65.24 09:00 |
82.27 30.01.25 |
54.82 09.04.25 |
665'101 |
|
FBD Holds Rg 09.05.2025 / 17:28:00 |
12.898 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
6'563 | ||
|
Ferrari Rg 09.05.2025 / 17:30:00 |
432.50 | 0.51% |
434.25 16:07 |
428.80 10:04 |
492.90 18.02.25 |
349.5 07.04.25 |
194'225 |
|
Ferrovial Rg 09.05.2025 / 17:30:00 |
43.56 | 0.97% |
43.96 09:35 |
43.46 09:06 |
44.10 02.05.25 |
36.3 07.04.25 |
594'121 |
|
FinecoBank N 09.05.2025 / 17:30:00 |
18.145 | 0.47% |
18.185 17:03 |
17.890 09:28 |
19.370 07.03.25 |
14.25 07.04.25 |
1'295'269 |
|
FLSmidth & Co. Br 09.05.2025 / 16:55:00 |
323.60 | -0.12% |
327.40 09:13 |
322.00 16:24 |
387.80 21.02.25 |
250.4 07.04.25 |
54'245 |
|
Fluidra Br 09.05.2025 / 17:30:00 |
20.36 | 2.00% |
20.54 13:47 |
19.705 09:01 |
25.88 29.01.25 |
17.74 07.04.25 |
119'111 |
|
Flutter Entmt Rg 09.05.2025 / 17:30:00 |
178.45 | -1.57% |
184.15 15:30 |
177.55 16:47 |
236.90 14.02.25 |
147 07.04.25 |
28'326 |
|
Fortum Rg 09.05.2025 / 17:25:00 |
14.705 | 0.27% |
14.825 09:53 |
14.645 09:00 |
15.835 11.03.25 |
12.25 09.04.25 |
255'516 |
|
Frasers Grp Rg 09.05.2025 / 17:30:00 |
6.880 | 0.40% |
6.940 12:49 |
6.855 16:24 |
6.948 08.05.25 |
5.3475 07.04.25 |
23'656 |