×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 21.08.2025 - 09:58:49
  • 56.74
  • -0.12%
  • -0.07
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Endesa Br
21.08.2025 / 09:43:40
26.73 0.13% 0.04 26.72 26.74 12'201
Enel N
21.08.2025 / 09:43:46
8.111 0.09% 0.01 8.110 8.112 316'963
ENGIE
21.08.2025 / 09:43:20
18.855 -0.24% -0.05 18.855 18.860 93'798
Eni N
21.08.2025 / 09:43:44
15.178 0.70% 0.11 15.178 15.182 260'719
Entain Rg
21.08.2025 / 09:43:40
8.766 -1.46% -0.13 8.764 8.776 17'397
Epiroc Rg-A
21.08.2025 / 09:43:46
197.45 0.41% 0.80 197.40 197.60 48'676
EQT Rg
21.08.2025 / 09:43:36
337.50 -0.63% -2.15 337.40 337.70 71'385
Equinor N
21.08.2025 / 09:43:29
252.60 0.94% 2.35 252.50 252.70 142'400
Ericsson-B N
21.08.2025 / 09:43:50
74.05 -0.07% -0.05 74.04 74.06 92'933
Erste Group Bk I
21.08.2025 / 09:43:10
87.10 -0.09% -0.08 87.05 87.10 15'175
EssilorLuxott
21.08.2025 / 09:43:34
273.40 -0.44% -1.20 273.40 273.50 14'444
Essity Aktie-B Rg
21.08.2025 / 09:43:03
254.50 -0.25% -0.65 254.40 254.60 20'693
Euronext Br Rg
21.08.2025 / 09:41:34
145.00 -0.41% -0.60 145.00 145.10 6'498
Europe All
21.08.2025 / 09:58:51
56.74 -0.12% -0.07 0
Evolution Rg
21.08.2025 / 09:43:46
855.50 -0.50% -4.30 855.40 855.80 8'056
Experian Rg
21.08.2025 / 09:43:49
38.80 -0.88% -0.35 38.78 38.81 19'618
Fastighets Bal Rg-B
21.08.2025 / 09:43:35
68.07 -0.13% -0.09 68.04 68.14 17'291
FBD Holds Rg
21.08.2025 / 09:00:19
14.300 -2.22% -0.33 14.300 0
Ferrari Rg
21.08.2025 / 09:43:17
400.35 -0.58% -2.35 400.20 400.40 10'804
Ferrovial Rg
21.08.2025 / 09:43:17
47.30 -0.25% -0.12 47.30 47.32 18'383
FinecoBank N
21.08.2025 / 09:43:38
19.463 -0.78% -0.15 19.460 19.465 64'890
FLSmidth & Co. Br
21.08.2025 / 09:43:50
409.40 0.22% 0.90 409.00 409.60 5'560
Fluidra Br
21.08.2025 / 09:40:00
24.34 -0.57% -0.14 24.32 24.36 10'430
Flutter Entmt Rg
21.08.2025 / 09:43:18
222.60 3.34% 7.20 222.40 222.60 3'176
Fortum Rg
21.08.2025 / 09:42:40
15.195 -0.31% -0.05 15.185 15.205 83'660
13.400
-0.04%
25.16
1.08%
26.73
0.13%
8.111
0.09%
18.855
-0.24%
15.178
0.70%
8.766
-1.46%
197.45
0.41%
337.50
-0.63%
252.60
0.94%
74.05
-0.07%
87.10
-0.09%
273.40
-0.44%
254.50
-0.25%
145.00
-0.41%
855.50
-0.50%
38.80
-0.88%
68.07
-0.13%
14.300
-2.22%
400.35
-0.58%
47.30
-0.25%
19.463
-0.78%
409.40
0.22%
24.34
-0.57%
222.60
3.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Imperial Brands Rg
21.08.2025 / 09:43:32
31.17 23.28% 73.80% 2.00% 6.95% 11.72% 46.00% 65.01%
HSBC Hldg Rg
21.08.2025 / 09:43:45
9.633 23.08% 51.73% 1.13% 0.19% 10.42% 47.43% 79.91%
Spbk 1 sor norg Rg
21.08.2025 / 09:43:49
180.00 23.03% 40.13% -0.22% -3.85% 2.16% 33.43% 52.93%
ENGIE
21.08.2025 / 09:43:20
18.855 22.97% 18.81% 1.17% -4.09% -0.30% 21.72% 46.08%
Snam N
21.08.2025 / 09:43:41
5.268 22.65% 12.85% 1.35% 3.82% 0.77% 20.60% 3.32%
EDP S.A N
21.08.2025 / 09:43:22
3.835 22.40% -15.68% 3.79% 1.35% 9.59% 3.01% -25.10%
Neste Rg
21.08.2025 / 09:41:24
14.723 22.26% -54.17% 0.20% 0.08% 58.87% -26.00% -70.42%
Sandvik Rg
21.08.2025 / 09:43:49
240.60 21.81% 10.59% 0.88% -0.76% 14.32% 12.54% 56.26%
Wienerberger I
21.08.2025 / 09:43:33
31.94 21.74% 6.82% 0.47% 4.31% -3.62% 7.98% 36.12%
Deutsche Post N
21.08.2025 / 09:43:32
41.01 21.71% -7.98% -1.35% 0.58% 5.05% 7.89% 4.73%
Outokumpu N
21.08.2025 / 09:35:00
3.530 21.59% -21.32% 2.41% -0.73% 2.03% 5.40% -13.37%
Halma Rg
21.08.2025 / 09:40:00
32.48 21.35% 42.84% 0.74% -0.03% 11.58% 26.73% 42.78%
CTS Eventim I
21.08.2025 / 09:43:50
82.63 21.31% 58.20% -15.82% -19.63% -22.78% -5.60% 76.31%
Banca MPS Rg
21.08.2025 / 09:43:49
8.246 20.93% 167.48% 1.00% 15.11% 13.10% 59.62% -1.91%
Rightmove Rg
21.08.2025 / 09:41:49
7.694 20.46% 34.09% -0.93% -3.44% 2.72% 38.83% 22.52%
DNB Bk Rg
21.08.2025 / 09:43:51
273.40 20.16% 25.83% 1.37% 4.81% -0.59% 23.04% 38.29%
Konecranes Rg
21.08.2025 / 09:42:55
73.30 20.08% 79.67% -0.41% -1.48% 6.08% 20.66% 194.53%
Geberit N
21.08.2025 / 09:43:49
605.60 19.91% 14.65% -5.17% -3.90% 0.83% 14.42% 28.89%
Melexis
21.08.2025 / 09:35:32
67.80 19.79% -25.99% 0.59% 0.15% 13.85% -15.78% -14.12%
Ackermans V Haare
21.08.2025 / 09:34:03
228.20 19.76% 43.94% -0.26% 7.54% 1.42% 32.06% 57.48%
NOS Rg
21.08.2025 / 09:28:23
3.965 19.25% 23.98% 4.55% 10.29% 2.85% 13.69% 5.34%
Prysmian N
21.08.2025 / 09:43:52
73.88 19.07% 77.34% -0.86% 11.56% 28.62% 19.95% 129.24%
Games Workshop G Rg
21.08.2025 / 09:41:58
158.60 19.04% 60.73% 2.79% 1.28% 3.19% 52.21% 110.19%
L'Oreal
21.08.2025 / 09:43:45
401.35 18.98% -9.73% 3.21% 7.57% 9.57% 2.39% 12.33%
Glenveagh Rg-144A
21.08.2025 / 09:43:22
1.904 18.80% 58.21% -1.55% 1.49% 6.24% 40.29% 75.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Endesa Br
21.08.2025 / 09:43:40
26.73 0.13% 26.73
09:00
26.67
09:02
27.99
23.06.25
20.4
15.01.25
12'201
Enel N
21.08.2025 / 09:43:46
8.111 0.09% 8.122
09:00
8.101
09:01
8.290
02.07.25
6.523
06.03.25
316'963
ENGIE
21.08.2025 / 09:43:20
18.855 -0.24% 18.923
09:23
18.853
09:43
20.14
01.07.25
15.325
29.01.25
93'798
Eni N
21.08.2025 / 09:43:44
15.178 0.70% 15.190
09:40
15.102
09:00
15.190
21.08.25
11.018
09.04.25
260'719
Entain Rg
21.08.2025 / 09:43:40
8.766 -1.46% 8.828
09:00
8.758
09:39
10.305
31.07.25
4.643
07.04.25
17'397
Epiroc Rg-A
21.08.2025 / 09:43:46
197.45 0.41% 197.80
09:30
195.70
09:00
225.80
30.01.25
167.9
07.04.25
48'676
EQT Rg
21.08.2025 / 09:43:36
337.50 -0.63% 339.95
09:24
336.95
09:39
384.80
23.01.25
214.5
07.04.25
71'385
Equinor N
21.08.2025 / 09:43:29
252.60 0.94% 252.95
09:15
250.60
09:00
298.45
13.01.25
232.9
05.05.25
142'400
Ericsson-B N
21.08.2025 / 09:43:50
74.05 -0.07% 74.16
09:09
74.00
09:02
97.68
23.01.25
65.96
07.04.25
92'933
Erste Group Bk I
21.08.2025 / 09:43:10
87.10 -0.09% 87.40
09:10
87.10
09:15
88.10
19.08.25
51.4
07.04.25
15'175
EssilorLuxott
21.08.2025 / 09:43:34
273.40 -0.44% 275.10
09:00
273.35
09:38
297.95
14.02.25
226
07.04.25
14'444
Essity Aktie-B Rg
21.08.2025 / 09:43:03
254.50 -0.25% 255.00
09:00
254.05
09:00
312.40
10.03.25
239
01.08.25
20'693
Euronext Br Rg
21.08.2025 / 09:41:34
145.00 -0.41% 145.50
09:07
145.00
09:41
153.35
18.07.25
104.6
14.01.25
6'498
Europe All
21.08.2025 / 09:58:51
56.74 -0.12% 56.83
09:00
56.74
09:57
57.61
03.03.25
47.1761
09.04.25
Evolution Rg
21.08.2025 / 09:43:46
855.50 -0.50% 861.50
09:05
854.60
09:38
899.80
07.01.25
639.6
23.05.25
8'056
Experian Rg
21.08.2025 / 09:43:49
38.80 -0.88% 39.04
09:07
38.79
09:42
41.01
18.07.25
30.49
07.04.25
19'618
Fastighets Bal Rg-B
21.08.2025 / 09:43:35
68.07 -0.13% 68.42
09:13
67.94
09:02
82.27
30.01.25
54.82
09.04.25
17'291
FBD Holds Rg
21.08.2025 / 09:00:19
14.300 -2.22% 14.850
13.08.25
12.425
22.01.25
7'897
Ferrari Rg
21.08.2025 / 09:43:17
400.35 -0.58% 402.30
09:04
400.05
09:39
492.90
18.02.25
349.5
07.04.25
10'804
Ferrovial Rg
21.08.2025 / 09:43:17
47.30 -0.25% 47.43
09:00
47.17
09:04
47.49
20.08.25
36.3
07.04.25
18'383
FinecoBank N
21.08.2025 / 09:43:38
19.463 -0.78% 19.640
09:00
19.435
09:37
19.665
09.06.25
14.25
07.04.25
64'890
FLSmidth & Co. Br
21.08.2025 / 09:43:50
409.40 0.22% 411.00
09:05
408.10
09:02
411.60
15.08.25
250.4
07.04.25
5'560
Fluidra Br
21.08.2025 / 09:40:00
24.34 -0.57% 24.50
09:00
24.25
09:03
25.88
29.01.25
17.74
07.04.25
10'430
Flutter Entmt Rg
21.08.2025 / 09:43:18
222.60 3.34% 222.60
09:43
217.10
09:00
236.90
14.02.25
147
07.04.25
3'176
Fortum Rg
21.08.2025 / 09:42:40
15.195 -0.31% 15.215
09:23
15.100
09:01
16.905
28.07.25
12.25
09.04.25
83'660

Handel

Kurs 56.74
Vortag 56.81
+/-% -0.12%
+/- -0.0666
Eröffnung 56.81
Tageshoch 56.83
Tagestief 56.74

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.74
Intraday
56.74
09:57
56.83
09:00
56.74
YTD
47.18
09.04.25
57.61
03.03.25
56.74
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.12%
1 Monat 1.42%
3 Monate 1.86%
YTD 9.88%
1 Jahr 8.15%
3 Jahre 28.74%