×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:14:54
- 66.25
- 0.76%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 10:59:18 |
24.56 | 1.97% | 0.48 | 24.55 | 24.56 | 355'586 | |
|
Eni N 09.11.2026 / 10:59:37 |
24.99 | -0.34% | -0.09 | 24.99 | 25.00 | 416'017 | |
|
Entain Rg 09.11.2026 / 10:58:35 |
4.702 | -0.51% | -0.02 | 4.700 | 4.704 | 176'484 | |
|
Epiroc Rg-A 09.11.2026 / 10:59:51 |
243.80 | 0.45% | 1.10 | 243.70 | 243.90 | 76'972 | |
|
EQT Rg 09.11.2026 / 10:59:50 |
304.70 | -0.42% | -1.30 | 304.50 | 304.80 | 66'249 | |
|
Equinor N 09.11.2026 / 10:59:18 |
394.60 | -0.03% | -0.10 | 394.60 | 394.70 | 291'345 | |
|
Ericsson-B N 09.11.2026 / 10:59:35 |
101.70 | -0.05% | -0.05 | 101.65 | 101.70 | 331'419 | |
|
Erste Group Bk I 09.11.2026 / 10:58:42 |
113.55 | 1.29% | 1.45 | 113.50 | 113.60 | 39'287 | |
|
EssilorLuxott 09.11.2026 / 10:59:28 |
193.25 | -0.64% | -1.25 | 193.25 | 193.30 | 50'281 | |
|
Essity Aktie-B Rg 09.11.2026 / 10:59:46 |
288.90 | -0.21% | -0.60 | 288.80 | 289.00 | 55'475 | |
|
Eurofins Scientific 09.11.2026 / 10:59:10 |
88.86 | 0.34% | 0.30 | 88.82 | 88.86 | 17'794 | |
|
Euronext Br Rg 09.11.2026 / 10:59:51 |
164.05 | -3.73% | -6.35 | 164.00 | 164.10 | 39'779 | |
|
Europe All 09.11.2026 / 11:14:55 |
66.25 | 0.76% | 0.50 | 0 | |||
|
Evolution Rg 09.11.2026 / 10:59:42 |
845.60 | -0.55% | -4.70 | 845.20 | 845.80 | 16'682 | |
|
Experian Rg 09.11.2026 / 10:59:29 |
30.58 | -0.24% | -0.08 | 30.56 | 30.58 | 19'570 | |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% | 0.15 | 19.150 | 20.30 | 285 | |
|
Ferrari Rg 09.11.2026 / 10:59:08 |
372.63 | -0.39% | -1.48 | 372.60 | 372.65 | 21'675 | |
|
Ferrovial Rg 09.11.2026 / 10:59:01 |
53.32 | 0.72% | 0.38 | 53.30 | 53.34 | 72'195 | |
|
FinecoBank N 09.11.2026 / 10:59:05 |
22.71 | 1.02% | 0.23 | 22.70 | 22.72 | 158'668 | |
|
FLSmidth & Co. Br 09.11.2026 / 10:56:25 |
565.00 | 1.16% | 6.50 | 564.50 | 565.00 | 18'842 | |
|
Fluidra Br 09.11.2026 / 10:59:46 |
19.360 | 0.73% | 0.14 | 19.350 | 19.370 | 27'032 | |
|
Fortum Rg 09.11.2026 / 10:59:45 |
23.60 | 1.77% | 0.41 | 23.53 | 23.60 | 97'350 | |
|
Fres Med Care I 09.11.2026 / 10:59:14 |
41.29 | -1.81% | -0.76 | 41.27 | 41.30 | 88'897 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 09.11.2026 / 10:58:28 |
25.86 | 2.90% | 0.73 | 25.84 | 25.88 | 22'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 09.11.2026 / 10:59:30 |
3.744 | 18.65% | 50.50% | 1.99% | 16.93% | 16.20% | 19.77% | 70.23% |
|
Sv Handbk Rg-A 09.11.2026 / 10:59:45 |
162.35 | 18.60% | 40.10% | 3.97% | 6.84% | 9.49% | 29.00% | 64.59% |
|
E.ON N 09.11.2026 / 10:59:04 |
19.210 | 18.58% | 69.34% | 2.34% | 11.10% | 10.12% | 19.74% | 69.42% |
|
UNICAJA BANCO Br 09.11.2026 / 10:55:59 |
3.368 | 18.55% | 158.46% | 4.08% | 4.27% | -6.81% | 34.67% | 226.44% |
|
Sandvik Rg 09.11.2026 / 10:58:59 |
357.60 | 18.46% | 80.92% | -1.95% | -2.13% | -0.91% | 23.14% | 83.19% |
|
Severn Trent Rg 09.11.2026 / 10:59:55 |
33.20 | 18.45% | 31.71% | 0.12% | 6.07% | 9.86% | 18.15% | 24.33% |
|
Bca Mediolanum N 09.11.2026 / 10:59:04 |
23.72 | 18.34% | 101.70% | 4.75% | 3.58% | -2.65% | 27.80% | 190.19% |
|
Roche PS 09.11.2026 / 10:59:27 |
396.80 | 18.22% | 52.31% | 0.08% | 10.10% | 11.40% | 41.79% | 63.75% |
|
BT Group Rg 09.11.2026 / 10:58:56 |
2.168 | 18.18% | 51.07% | -4.70% | 11.47% | 9.08% | 22.14% | 74.45% |
|
Galderma Group N 09.11.2026 / 10:57:34 |
192.70 | 18.00% | 90.41% | 1.04% | 14.84% | 14.21% | 30.95% | 0.00% |
|
Vodafone Group Rg 09.11.2026 / 10:59:39 |
1.164 | 17.75% | 70.47% | -0.56% | -0.13% | -2.47% | 31.41% | 47.73% |
|
Verbund 09.11.2026 / 10:59:36 |
72.35 | 17.53% | 2.75% | 4.33% | 10.29% | 27.04% | 8.80% | -14.86% |
|
Indra Sistemas Br-A 09.11.2026 / 10:58:36 |
57.84 | 17.42% | 234.43% | -10.28% | -6.92% | -10.21% | 18.23% | 340.31% |
|
DEME Grp 09.11.2026 / 10:58:44 |
164.00 | 17.34% | 19.48% | -3.64% | -4.32% | -3.07% | 21.66% | 82.67% |
|
D'Ieteren Grp 09.11.2026 / 10:59:51 |
179.55 | 17.28% | 11.05% | 1.41% | 6.09% | 3.97% | 19.62% | 23.86% |
|
Michelin Rg 09.11.2026 / 10:59:41 |
33.28 | 17.24% | 4.09% | 2.40% | -0.09% | -3.62% | 16.75% | 17.36% |
|
Ferrari Rg 09.11.2026 / 10:59:08 |
372.63 | 17.24% | -9.22% | 3.92% | 6.43% | 3.30% | 4.29% | 19.94% |
|
Roy.Philips Br Rg 09.11.2026 / 10:59:29 |
27.29 | 17.12% | 11.09% | 11.52% | 23.32% | 17.02% | 11.64% | 45.23% |
|
Spbk 1 sor norg Rg 09.11.2026 / 10:58:57 |
235.75 | 16.97% | 59.26% | 3.17% | 7.65% | 6.19% | 36.11% | 92.40% |
|
Diageo Rg 09.11.2026 / 10:58:45 |
18.810 | 16.88% | -25.95% | 4.62% | 12.92% | 10.14% | 3.13% | -41.03% |
|
Acciona Br 09.11.2026 / 10:57:05 |
221.00 | 16.81% | 99.82% | 6.10% | 2.50% | 4.89% | 11.22% | 70.24% |
|
Legal & General Rg 09.11.2026 / 10:59:13 |
3.053 | 16.74% | 33.06% | -0.31% | 4.97% | 0.81% | 25.10% | 37.49% |
|
Ringkjob Land Br/Rg 09.11.2026 / 10:58:55 |
1'814.00 | 16.36% | 49.04% | 3.95% | 2.08% | 1.34% | 25.54% | 83.15% |
|
Prysmian N 09.11.2026 / 10:59:22 |
103.25 | 16.35% | 63.31% | -7.11% | -15.61% | -21.39% | 23.30% | 178.94% |
|
Bk of IE Grp Rg 09.11.2026 / 10:57:55 |
19.175 | 16.25% | 117.24% | 3.15% | 4.58% | -0.44% | 27.26% | 128.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.11.2026 / 10:59:18 |
24.56 | 1.97% |
24.59 10:55 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
355'586 |
|
Eni N 09.11.2026 / 10:59:37 |
24.99 | -0.34% |
25.04 09:52 |
24.78 09:06 |
27.76 23.10.26 |
15.662 08.01.26 |
416'017 |
|
Entain Rg 09.11.2026 / 10:58:35 |
4.702 | -0.51% |
4.733 09:00 |
4.678 09:15 |
7.870 02.01.26 |
4.075 02.10.26 |
176'484 |
|
Epiroc Rg-A 09.11.2026 / 10:59:51 |
243.80 | 0.45% |
245.10 09:25 |
242.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
76'972 |
|
EQT Rg 09.11.2026 / 10:59:50 |
304.70 | -0.42% |
307.30 09:35 |
304.00 10:27 |
383.00 22.01.26 |
259.1 23.06.26 |
66'249 |
|
Equinor N 09.11.2026 / 10:59:18 |
394.60 | -0.03% |
395.60 09:54 |
390.40 09:35 |
454.60 23.10.26 |
229.9 07.01.26 |
291'345 |
|
Ericsson-B N 09.11.2026 / 10:59:35 |
101.70 | -0.05% |
102.03 09:52 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
331'419 |
|
Erste Group Bk I 09.11.2026 / 10:58:42 |
113.55 | 1.29% |
114.40 09:55 |
111.90 09:02 |
126.80 28.09.26 |
86.05 23.03.26 |
39'287 |
|
EssilorLuxott 09.11.2026 / 10:59:28 |
193.25 | -0.64% |
194.15 09:43 |
191.95 09:08 |
286.00 15.01.26 |
138.275 18.09.26 |
50'281 |
|
Essity Aktie-B Rg 09.11.2026 / 10:59:46 |
288.90 | -0.21% |
290.40 09:25 |
288.80 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
55'475 |
|
Eurofins Scientific 09.11.2026 / 10:59:10 |
88.86 | 0.34% |
89.14 10:39 |
88.54 09:00 |
89.28 05.11.26 |
56.84 30.04.26 |
17'794 |
|
Euronext Br Rg 09.11.2026 / 10:59:51 |
164.05 | -3.73% |
169.40 09:00 |
163.90 10:58 |
178.50 30.10.26 |
109.9 04.02.26 |
39'779 |
|
Europe All 09.11.2026 / 11:14:55 |
66.25 | 0.76% |
66.28 10:55 |
65.71 09:03 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 09.11.2026 / 10:59:42 |
845.60 | -0.55% |
847.60 09:00 |
842.80 09:03 |
911.00 17.09.26 |
515.6 17.02.26 |
16'682 |
|
Experian Rg 09.11.2026 / 10:59:29 |
30.58 | -0.24% |
30.73 09:01 |
30.56 09:45 |
35.10 09.01.26 |
23.52 12.02.26 |
19'570 |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 0.77% |
19.650 09:02 |
19.650 09:02 |
19.750 17.09.26 |
15.75 05.01.26 |
285 |
|
Ferrari Rg 09.11.2026 / 10:59:08 |
372.63 | -0.39% |
373.48 09:53 |
371.00 09:07 |
390.75 05.11.26 |
269.1 23.03.26 |
21'675 |
|
Ferrovial Rg 09.11.2026 / 10:59:01 |
53.32 | 0.72% |
53.48 10:53 |
52.68 09:13 |
63.55 27.02.26 |
42.77 15.10.26 |
72'195 |
|
FinecoBank N 09.11.2026 / 10:59:05 |
22.71 | 1.02% |
22.71 10:54 |
22.30 09:03 |
25.05 06.08.26 |
17.58 23.03.26 |
158'668 |
|
FLSmidth & Co. Br 09.11.2026 / 10:56:25 |
565.00 | 1.16% |
567.00 09:55 |
559.50 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
18'842 |
|
Fluidra Br 09.11.2026 / 10:59:46 |
19.360 | 0.73% |
19.505 10:30 |
19.240 09:09 |
26.22 11.02.26 |
16.91 08.10.26 |
27'032 |
|
Fortum Rg 09.11.2026 / 10:59:45 |
23.60 | 1.77% |
23.63 10:58 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
97'350 |
|
Fres Med Care I 09.11.2026 / 10:59:14 |
41.29 | -1.81% |
41.61 09:02 |
41.04 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
88'897 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 09.11.2026 / 10:58:28 |
25.86 | 2.90% |
25.92 10:34 |
25.37 09:00 |
44.72 26.01.26 |
22.19 30.10.26 |
22'158 |