×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 02.01.2025 - 17:45:00
- 17'299.75
- 0.77%
- 131.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 02.01.2025 / 17:30:00 |
50.30 | 1.13% | 0.56 | 50.30 | 50.32 | 0 | |
|
Intesa Sanpaolo N 02.01.2025 / 17:30:00 |
3.854 | -0.10% | 0.00 | 3.850 | 3.850 | 0 | |
|
L'Oreal 02.01.2025 / 17:30:00 |
338.50 | -0.99% | -3.40 | 338.30 | 338.55 | 0 | |
|
LSE Group Rg 02.01.2025 / 17:30:00 |
114.48 | 1.13% | 1.28 | 114.45 | 114.60 | 0 | |
|
LVMH 02.01.2025 / 17:30:00 |
634.10 | -0.54% | -3.45 | 635.40 | 635.40 | 0 | |
|
Muenchener Rueckv N 02.01.2025 / 17:30:00 |
490.20 | 0.68% | 3.30 | 490.10 | 490.30 | 0 | |
|
Nestlé N 30.12.2024 / 17:20:00 |
74.60 | 0.00% | 0.00 | 0 | |||
|
Novartis N 30.12.2024 / 17:20:00 |
88.61 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 02.01.2025 / 16:55:00 |
639.50 | 3.10% | 19.20 | 638.80 | 638.80 | 0 | |
|
Prosus Rg-N 02.01.2025 / 17:30:00 |
38.54 | 0.16% | 0.06 | 38.53 | 38.61 | 0 | |
|
RELX Rg 02.01.2025 / 17:30:00 |
36.79 | 1.55% | 0.56 | 36.76 | 36.80 | 0 | |
|
Richemont N 30.12.2024 / 17:20:00 |
138.05 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 02.01.2025 / 17:30:00 |
47.66 | 1.00% | 0.47 | 47.64 | 47.66 | 0 | |
|
Roche GS 30.12.2024 / 17:20:00 |
254.90 | 0.00% | 0.00 | 0 | |||
|
Safran 02.01.2025 / 17:30:00 |
214.75 | 1.66% | 3.50 | 214.70 | 214.80 | 0 | |
|
Sanofi 02.01.2025 / 17:30:00 |
94.31 | 0.82% | 0.77 | 94.30 | 94.32 | 0 | |
|
SAP I 02.01.2025 / 17:30:00 |
238.35 | 0.91% | 2.15 | 238.25 | 238.45 | 0 | |
|
Schneider El 02.01.2025 / 17:30:00 |
241.20 | -0.01% | -0.03 | 241.10 | 241.20 | 0 | |
|
Shell Rg 02.01.2025 / 17:30:00 |
25.25 | 1.98% | 0.49 | 25.25 | 25.28 | 0 | |
|
Siemens N 02.01.2025 / 17:30:00 |
188.76 | -0.04% | -0.08 | 189.12 | 189.12 | 0 | |
|
TotalEnergies 02.01.2025 / 17:30:00 |
53.68 | 0.76% | 0.41 | 53.66 | 53.69 | 0 | |
|
UBS N 30.12.2024 / 17:20:00 |
27.71 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 02.01.2025 / 17:30:00 |
38.29 | -0.53% | -0.21 | 38.38 | 38.38 | 0 | |
|
Unilever Rg 02.01.2025 / 17:30:00 |
45.88 | 1.01% | 0.46 | 45.87 | 45.89 | 0 | |
|
Vinci 02.01.2025 / 17:30:00 |
99.78 | 0.12% | 0.12 | 99.70 | 99.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 02.01.2025 / 17:30:00 |
13.580 | 0.00% | 12.15% | 1.64% | 0.37% | 0.22% | 13.43% | 27.28% |
|
Inditex 02.01.2025 / 17:30:00 |
50.30 | 0.00% | 26.15% | 0.55% | -9.89% | -4.48% | 32.33% | 73.10% |
|
Intesa Sanpaolo N 02.01.2025 / 17:30:00 |
3.854 | 0.00% | 45.86% | -0.26% | 0.73% | 0.22% | 42.69% | 65.03% |
|
L'Oreal 02.01.2025 / 17:30:00 |
338.50 | 0.00% | -24.13% | 0.74% | 0.64% | -13.30% | -22.60% | -18.49% |
|
LSE Group Rg 02.01.2025 / 17:30:00 |
114.48 | 0.00% | 21.80% | 0.18% | -0.07% | 13.15% | 27.05% | 63.21% |
|
LVMH 02.01.2025 / 17:30:00 |
634.10 | 0.00% | -13.09% | 1.08% | 3.98% | -3.21% | -9.13% | -12.44% |
|
Muenchener Rueckv N 02.01.2025 / 17:30:00 |
490.20 | 0.00% | 29.39% | -0.16% | -5.11% | -0.67% | 27.66% | 84.19% |
|
Nestlé N 30.12.2024 / 17:20:00 |
74.60 | 0.00% | -23.49% | 0.00% | -2.33% | -11.04% | -24.84% | -42.09% |
|
Novartis N 30.12.2024 / 17:20:00 |
88.61 | 0.00% | 4.68% | 0.00% | -1.63% | -10.61% | 0.25% | 16.75% |
|
Novo Nord Br/Rg-B 02.01.2025 / 16:55:00 |
639.50 | 0.00% | -11.14% | 0.90% | -16.89% | -20.16% | -12.27% | 74.12% |
|
Prosus Rg-N 02.01.2025 / 17:30:00 |
38.54 | 0.00% | 42.58% | -1.42% | -3.78% | -2.44% | 40.00% | 14.06% |
|
RELX Rg 02.01.2025 / 17:30:00 |
36.79 | 0.00% | 16.50% | 0.18% | -2.95% | 3.65% | 18.43% | 51.46% |
|
Rio Tinto Rg 02.01.2025 / 17:30:00 |
47.66 | 0.00% | -19.44% | 0.32% | -3.98% | -5.99% | -17.19% | -3.12% |
|
Roche GS 30.12.2024 / 17:20:00 |
254.90 | 0.00% | 4.42% | 0.00% | 0.53% | -3.78% | 1.29% | -32.64% |
|
SAP I 02.01.2025 / 17:30:00 |
238.35 | 0.00% | 69.20% | -0.31% | -0.98% | 15.59% | 74.69% | 90.12% |
|
Safran 02.01.2025 / 17:30:00 |
214.75 | 0.00% | 32.48% | 0.74% | 0.68% | 6.76% | 33.80% | 96.69% |
|
Sanofi 02.01.2025 / 17:30:00 |
94.31 | 0.00% | 4.21% | 1.82% | 2.84% | -6.31% | 1.59% | 10.12% |
|
Schneider El 02.01.2025 / 17:30:00 |
241.20 | 0.00% | 32.70% | 0.93% | -3.27% | 0.79% | 37.75% | 39.08% |
|
Shell Rg 02.01.2025 / 17:30:00 |
25.25 | 0.00% | -3.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Siemens N 02.01.2025 / 17:30:00 |
188.76 | 0.00% | 11.33% | -0.27% | -2.43% | 3.07% | 16.22% | 22.85% |
|
TotalEnergies 02.01.2025 / 17:30:00 |
53.68 | 0.00% | -13.51% | 2.07% | -0.94% | -14.11% | -14.08% | 18.93% |
|
UBS N 30.12.2024 / 17:20:00 |
27.71 | 0.00% | 6.03% | 0.00% | -3.84% | 2.50% | 11.29% | 67.05% |
|
UniCredit Rg 02.01.2025 / 17:30:00 |
38.29 | 0.00% | 56.80% | 0.04% | -2.93% | -4.25% | 51.64% | 179.88% |
|
Unilever Rg 02.01.2025 / 17:30:00 |
45.88 | 0.00% | 19.45% | -0.35% | -1.69% | -4.12% | 19.37% | 15.19% |
|
Vinci 02.01.2025 / 17:30:00 |
99.78 | 0.00% | -12.19% | 1.42% | -1.11% | -7.50% | -12.87% | 7.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 02.01.2025 / 17:30:00 |
50.30 | 1.13% |
50.39 17:01 |
49.23 12:20 |
682'406 | ||
|
Intesa Sanpaolo N 02.01.2025 / 17:30:00 |
3.854 | -0.10% |
3.901 09:03 |
3.742 11:54 |
20'940'489 | ||
|
L'Oreal 02.01.2025 / 17:30:00 |
338.50 | -0.99% |
341.55 09:00 |
333.50 12:21 |
138'484 | ||
|
LSE Group Rg 02.01.2025 / 17:30:00 |
114.48 | 1.13% |
114.70 16:09 |
112.65 09:07 |
98'329 | ||
|
LVMH 02.01.2025 / 17:30:00 |
634.10 | -0.54% |
639.30 09:00 |
619.25 12:22 |
169'308 | ||
|
Muenchener Rueckv N 02.01.2025 / 17:30:00 |
490.20 | 0.68% |
494.40 09:59 |
487.85 09:01 |
82'026 | ||
|
Nestlé N 30.12.2024 / 17:20:00 |
74.60 | 0.00% | 456'861 | ||||
|
Novartis N 30.12.2024 / 17:20:00 |
88.61 | 0.00% | 434'891 | ||||
|
Novo Nord Br/Rg-B 02.01.2025 / 16:55:00 |
639.50 | 3.10% |
640.70 15:48 |
621.70 09:00 |
1'433'450 | ||
|
Prosus Rg-N 02.01.2025 / 17:30:00 |
38.54 | 0.16% |
38.63 16:19 |
38.04 10:39 |
1'507'596 | ||
|
RELX Rg 02.01.2025 / 17:30:00 |
36.79 | 1.55% |
36.92 16:13 |
36.02 09:02 |
363'592 | ||
|
Richemont N 30.12.2024 / 17:20:00 |
138.05 | 0.00% | 181'639 | ||||
|
Rio Tinto Rg 02.01.2025 / 17:30:00 |
47.66 | 1.00% |
47.84 15:41 |
47.19 09:53 |
224'600 | ||
|
Roche GS 30.12.2024 / 17:20:00 |
254.90 | 0.00% | 64'905 | ||||
|
Safran 02.01.2025 / 17:30:00 |
214.75 | 1.66% |
214.75 16:49 |
210.80 12:32 |
278'202 | ||
|
Sanofi 02.01.2025 / 17:30:00 |
94.31 | 0.82% |
94.43 17:10 |
92.88 12:34 |
414'497 | ||
|
SAP I 02.01.2025 / 17:30:00 |
238.35 | 0.91% |
238.95 16:13 |
235.15 09:00 |
610'200 | ||
|
Schneider El 02.01.2025 / 17:30:00 |
241.20 | -0.01% |
241.50 09:14 |
237.00 12:35 |
244'813 | ||
|
Shell Rg 02.01.2025 / 17:30:00 |
25.25 | 1.98% |
25.33 16:49 |
24.79 09:00 |
698'535 | ||
|
Siemens N 02.01.2025 / 17:30:00 |
188.76 | -0.04% |
189.98 09:19 |
186.76 12:26 |
551'459 | ||
|
TotalEnergies 02.01.2025 / 17:30:00 |
53.68 | 0.76% |
53.79 16:50 |
52.65 09:00 |
1'955'492 | ||
|
UBS N 30.12.2024 / 17:20:00 |
27.71 | 0.00% | 584'742 | ||||
|
UniCredit Rg 02.01.2025 / 17:30:00 |
38.29 | -0.53% |
38.84 09:03 |
37.03 11:54 |
2'256'537 | ||
|
Unilever Rg 02.01.2025 / 17:30:00 |
45.88 | 1.01% |
45.99 15:36 |
45.30 09:34 |
413'455 | ||
|
Vinci 02.01.2025 / 17:30:00 |
99.78 | 0.12% |
100.15 09:02 |
98.14 12:32 |
283'494 |