×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 23.10.2025 - 09:08:49
  • 19'013.82
  • 0.26%
  • 48.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
L'Oreal
22.10.2025 / 17:30:00
371.35 0.00% 0.00 0
LVMH
22.10.2025 / 17:30:00
619.60 0.00% 0.00 0
Muenchener Rueckv N
22.10.2025 / 17:30:00
548.60 0.00% 0.00 0
Nestlé N
22.10.2025 / 17:20:00
81.61 0.00% 0.00 0
Novartis N
22.10.2025 / 17:20:00
105.25 0.00% 0.00 0
Novo Nord Br/Rg-B
22.10.2025 / 16:55:00
343.15 0.00% 0.00 0
Prosus Rg-N
22.10.2025 / 17:30:00
58.41 0.00% 0.00 0
RELX Rg
22.10.2025 / 17:30:00
35.13 0.00% 0.00 0
Rheinmetall I
22.10.2025 / 17:30:00
1'758.50 0.00% 0.00 0
Richemont N
22.10.2025 / 17:20:00
159.40 0.00% 0.00 0
Rio Tinto Rg
22.10.2025 / 17:30:00
52.01 0.00% 0.00 0
Roche GS
22.10.2025 / 17:20:00
279.90 0.00% 0.00 0
Rolls-Royce Hldg Rg
22.10.2025 / 17:30:00
11.068 0.00% 0.00 0
Safran
22.10.2025 / 17:30:00
304.45 0.00% 0.00 0
Sanofi
22.10.2025 / 17:30:00
86.67 0.00% 0.00 0
SAP I
22.10.2025 / 17:30:00
237.70 0.00% 0.00 0
Schneider El
22.10.2025 / 17:30:00
246.15 0.00% 0.00 0
Shell Rg
22.10.2025 / 17:30:00
27.65 0.00% 0.00 0
Siemens Energy N
22.10.2025 / 17:30:00
95.76 0.00% 0.00 0
Siemens N
22.10.2025 / 17:30:00
240.95 0.00% 0.00 0
TotalEnergies
22.10.2025 / 17:30:00
53.16 0.00% 0.00 0
UBS N
22.10.2025 / 17:20:00
30.20 0.00% 0.00 0
UniCredit Rg
22.10.2025 / 17:30:00
61.79 0.00% 0.00 0
Unilever Rg
22.10.2025 / 17:30:00
46.52 0.00% 0.00 0
Vinci
22.10.2025 / 17:30:00
122.13 0.00% 0.00 0
5.455
0.00%
371.35
0.00%
619.60
0.00%
548.60
0.00%
81.61
0.00%
105.25
0.00%
343.15
0.00%
58.41
0.00%
35.13
0.00%
1'758.50
0.00%
52.01
0.00%
279.90
0.00%
11.068
0.00%
304.45
0.00%
86.67
0.00%
237.70
0.00%
246.15
0.00%
27.65
0.00%
95.76
0.00%
240.95
0.00%
53.16
0.00%
30.20
0.00%
61.79
0.00%
46.52
0.00%
122.13
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BNP Paribas A
22.10.2025 / 17:30:00
68.16 14.80% 8.89% -11.44% -12.73% -13.70% 4.63% 46.95%
AXA
22.10.2025 / 17:30:00
39.22 14.18% 32.98% -2.61% -1.52% -8.03% 11.58% 61.84%
Shell Rg
22.10.2025 / 17:30:00
27.65 11.65% 7.65% 0.00% 0.00% 0.00% 0.00% 0.00%
AB InBev
22.10.2025 / 17:30:00
53.44 10.94% -8.52% 2.89% 5.53% -8.02% -10.56% 14.99%
Europe 50
23.10.2025 / 09:08:50
19'013.79 10.75% 15.95% 0.05% 4.63% 7.34% 7.29% 39.17%
Rio Tinto Rg
22.10.2025 / 17:30:00
52.01 10.23% -11.20% 0.98% 9.58% 13.18% 5.24% 8.10%
Muenchener Rueckv N
22.10.2025 / 17:30:00
548.60 10.05% 42.39% -2.94% 5.74% -4.39% 15.91% 111.98%
Roche GS
22.10.2025 / 17:20:00
279.90 9.81% 14.67% -0.92% 7.41% 7.86% 0.68% -13.54%
Air Liquide
22.10.2025 / 17:30:00
171.54 9.75% 7.14% -0.07% -1.20% -1.83% 1.47% 54.67%
Nestlé N
22.10.2025 / 17:20:00
81.61 9.40% -16.30% 7.55% 14.56% 14.08% -4.35% -22.75%
UBS N
22.10.2025 / 17:20:00
30.20 9.01% 15.58% -3.71% -8.72% -2.45% 8.59% 105.37%
L'Oreal
22.10.2025 / 17:30:00
371.35 8.61% -17.60% -2.51% 0.62% -4.71% 3.80% 19.75%
BP Rg
22.10.2025 / 17:30:00
4.210 7.45% -9.57% 1.41% -3.90% 3.96% 4.58% -9.39%
Zurich Insurance N
22.10.2025 / 17:20:00
565.80 5.17% 28.94% -1.63% 2.24% 2.09% 8.98% 38.00%
Deutsche Telekom N
22.10.2025 / 17:30:00
30.05 4.23% 38.51% 2.07% 5.09% -5.67% 9.19% 66.43%
Unilever Rg
22.10.2025 / 17:30:00
46.52 2.42% 22.34% 3.02% 4.16% 4.21% 0.06% 17.73%
Schneider El
22.10.2025 / 17:30:00
246.15 2.04% 35.41% -0.85% 5.94% 3.14% 2.31% 96.26%
SAP I
22.10.2025 / 17:30:00
237.70 0.64% 70.27% 1.49% 3.94% -6.09% 8.72% 160.07%
TotalEnergies
22.10.2025 / 17:30:00
53.16 -0.22% -13.70% 2.05% -0.70% 1.60% -11.36% 0.36%
Inditex
22.10.2025 / 17:30:00
48.68 -2.14% 23.45% 1.64% 9.31% 13.33% -10.56% 120.37%
LVMH
22.10.2025 / 17:30:00
619.60 -2.82% -15.54% 3.35% 21.59% 28.63% 1.12% -1.88%
RELX Rg
22.10.2025 / 17:30:00
35.13 -3.04% 12.96% 3.89% 1.80% -9.81% -1.90% 57.96%
Hermes Intl
22.10.2025 / 17:30:00
2'184.50 -5.76% 13.85% 0.53% 5.51% -4.54% 6.10% 67.52%
Sanofi
22.10.2025 / 17:30:00
86.67 -7.34% -3.44% 2.64% 8.91% 1.10% -12.20% 6.25%
Ferrari Rg
22.10.2025 / 17:30:00
340.45 -17.39% 11.55% 1.72% -16.68% -21.93% -23.70% 79.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
L'Oreal
22.10.2025 / 17:30:00
371.35 0.00% 408.35
28.08.25
323.7
15.01.25
585'785
LVMH
22.10.2025 / 17:30:00
619.60 0.00% 762.80
28.01.25
436.55
26.06.25
315'187
Muenchener Rueckv N
22.10.2025 / 17:30:00
548.60 0.00% 630.48
24.04.25
486.63347
13.01.25
56'300
Nestlé N
22.10.2025 / 17:20:00
81.61 0.00% 91.70
24.03.25
69.9
04.08.25
783'019
Novartis N
22.10.2025 / 17:20:00
105.25 0.00% 106.88
09.10.25
81.1
09.04.25
278'608
Novo Nord Br/Rg-B
22.10.2025 / 16:55:00
343.15 0.00% 675.20
25.02.25
287.45
07.08.25
3'172'638
Prosus Rg-N
22.10.2025 / 17:30:00
58.41 0.00% 62.63
09.10.25
33.075
13.01.25
1'046'181
RELX Rg
22.10.2025 / 17:30:00
35.13 0.00% 42.05
13.02.25
33.19
17.10.25
488'695
Rheinmetall I
22.10.2025 / 17:30:00
1'758.50 0.00% 2'008.00
03.10.25
593.6
03.01.25
97'058
Richemont N
22.10.2025 / 17:20:00
159.40 0.00% 187.50
14.02.25
120.9
07.04.25
148'610
Rio Tinto Rg
22.10.2025 / 17:30:00
52.01 0.00% 52.87
22.10.25
40.2575
09.04.25
685'909
Roche GS
22.10.2025 / 17:20:00
279.90 0.00% 313.80
12.03.25
231.9
09.04.25
108'535
Rolls-Royce Hldg Rg
22.10.2025 / 17:30:00
11.068 0.00% 11.950
29.09.25
5.568
15.01.25
2'114'666
Safran
22.10.2025 / 17:30:00
304.45 0.00% 310.95
22.10.25
192.55
07.04.25
216'683
Sanofi
22.10.2025 / 17:30:00
86.67 0.00% 110.90
10.03.25
76
26.09.25
1'052'496
SAP I
22.10.2025 / 17:30:00
237.70 0.00% 283.48
19.02.25
209.7
16.09.25
668'206
Schneider El
22.10.2025 / 17:30:00
246.15 0.00% 273.05
23.01.25
171.52
07.04.25
894'998
Shell Rg
22.10.2025 / 17:30:00
27.65 0.00% 28.44
26.03.25
22.7
09.04.25
976'614
Siemens Energy N
22.10.2025 / 17:30:00
95.76 0.00% 110.55
09.10.25
41.84
07.04.25
2'580'909
Siemens N
22.10.2025 / 17:30:00
240.95 0.00% 250.15
09.10.25
162.42
07.04.25
465'701
TotalEnergies
22.10.2025 / 17:30:00
53.16 0.00% 60.92
27.03.25
47.65
09.04.25
1'605'534
UBS N
22.10.2025 / 17:20:00
30.20 0.00% 33.77
22.09.25
20.66
07.04.25
900'147
UniCredit Rg
22.10.2025 / 17:30:00
61.79 0.00% 70.06
25.08.25
37.03
02.01.25
3'323'856
Unilever Rg
22.10.2025 / 17:30:00
46.52 0.00% 49.10
22.04.25
43.13
18.02.25
547'165
Vinci
22.10.2025 / 17:30:00
122.13 0.00% 130.15
18.08.25
97.98
13.01.25
381'941

Handel

Kurs 19'013.82
Vortag 18'965.37
+/-% 0.26%
+/- 48.45
Eröffnung 18'965.37
Tageshoch 19'015.75
Tagestief 18'964.59

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

19'013.82
Intraday
18'964.59
09:00
19'015.75
09:08
19'013.82
YTD
15'550.00
09.04.25
19'213.89
03.03.25
19'013.82
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.26%
1 Monat 4.64%
3 Monate 7.34%
YTD 10.75%
1 Jahr 7.29%
3 Jahre 39.17%