×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.01.2026 - 17:30:05
- 20'294.35
- 1.45%
- 290.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 6.48% | 23.43 | 385.85 | 385.85 | 0 | |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 2.81% | 17.80 | 652.10 | 652.10 | 0 | |
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -1.03% | -5.50 | 526.80 | 526.80 | 0 | |
|
Nestlé N 09.01.2026 / 17:20:00 |
75.33 | 1.46% | 1.09 | 75.32 | 75.35 | 0 | |
|
Novartis N 09.01.2026 / 17:20:00 |
113.80 | 0.03% | 0.03 | 113.64 | 113.84 | 0 | |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 3.44% | 12.73 | 381.45 | 381.45 | 0 | |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 0.07% | 0.04 | 53.78 | 53.78 | 0 | |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 0.81% | 0.26 | 31.77 | 31.82 | 0 | |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 2.31% | 42.75 | 1'900.00 | 1'900.00 | 0 | |
|
Richemont N 09.01.2026 / 17:20:00 |
176.45 | 1.47% | 2.55 | 176.30 | 176.55 | 0 | |
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | -2.88% | -1.78 | 60.10 | 60.15 | 0 | |
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 0.46% | 1.55 | 339.20 | 339.90 | 0 | |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 2.21% | 0.28 | 12.965 | 12.975 | 0 | |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | -1.53% | -4.90 | 317.30 | 317.30 | 0 | |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.79% | 1.48 | 84.44 | 84.44 | 0 | |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 2.37% | 4.90 | 212.35 | 212.35 | 0 | |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% | 0.93 | 235.45 | 235.45 | 0 | |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | 3.35% | 0.86 | 26.39 | 26.48 | 0 | |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 1.86% | 2.30 | 125.85 | 125.85 | 0 | |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 1.31% | 3.30 | 254.20 | 254.20 | 0 | |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% | 1.67 | 55.12 | 55.12 | 0 | |
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 0.83% | 0.32 | 38.09 | 38.22 | 0 | |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.18% | -0.13 | 70.71 | 70.71 | 0 | |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | -2.30% | -2.85 | 121.00 | 121.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 09.01.2026 / 17:20:00 |
176.45 | 0.96% | 25.97% | 0.96% | 6.49% | 10.28% | 27.31% | 30.56% |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 0.56% | 16.19% | 4.10% | -1.69% | -11.20% | 18.06% | 54.29% |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 0.52% | -7.77% | 5.57% | 4.26% | 1.50% | -5.88% | 34.34% |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | 0.18% | 13.83% | 0.43% | 1.58% | 17.07% | 12.84% | 111.26% |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | 0.08% | 54.02% | -0.08% | 4.58% | 10.89% | 47.76% | 166.16% |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | -0.08% | -11.47% | 2.44% | 1.02% | -2.71% | -11.85% | -9.12% |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | -0.15% | -2.79% | -0.12% | 0.02% | -4.27% | -5.94% | 65.26% |
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | -0.15% | 20.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | -0.22% | 98.92% | -0.68% | 5.65% | 20.75% | 86.04% | 168.29% |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | -0.25% | 112.10% | 0.27% | 6.33% | 22.56% | 105.23% | 222.97% |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -0.46% | 31.89% | -1.19% | 0.45% | 9.87% | 29.02% | 84.14% |
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | -0.62% | 24.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.92% | 82.73% | -0.22% | 4.33% | 14.62% | 76.41% | 378.11% |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.22% | 17.73% | -2.30% | -1.21% | 1.54% | 18.13% | 47.87% |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | -1.31% | -12.49% | 4.92% | 1.54% | -8.54% | -14.12% | 101.97% |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | -1.48% | -0.78% | 1.47% | 3.95% | 7.24% | 1.04% | -15.52% |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | -1.69% | 5.80% | 5.72% | 4.00% | -1.46% | 18.02% | 0.87% |
|
Zurich Insurance N 09.01.2026 / 17:20:00 |
580.00 | -2.27% | 9.41% | -2.27% | -0.62% | 4.58% | 9.06% | 32.48% |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | -2.54% | -0.24% | 0.14% | -0.01% | -8.08% | 1.65% | 21.53% |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | -3.71% | 0.17% | -1.97% | -1.21% | 4.61% | -0.37% | -9.06% |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | -3.91% | 5.91% | -2.66% | -2.69% | 3.92% | 0.14% | -13.17% |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | -4.60% | 39.74% | -3.41% | -4.39% | 5.88% | 36.50% | 20.22% |
|
Nestlé N 09.01.2026 / 17:20:00 |
75.33 | -5.67% | -0.48% | -5.67% | -3.42% | -11.19% | 1.90% | -33.12% |
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -5.69% | 6.66% | -2.48% | -5.77% | -2.99% | 8.81% | 63.85% |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | -6.40% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 6.48% |
385.45 17:18 |
372.80 09:06 |
385.45 09.01.26 |
355.65 08.01.26 |
390'363 |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 2.81% |
654.30 16:27 |
635.70 09:00 |
654.30 09.01.26 |
619.5 07.01.26 |
222'973 |
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -1.03% |
532.00 09:00 |
522.20 11:04 |
562.80 02.01.26 |
522.2 09.01.26 |
101'551 |
|
Nestlé N 09.01.2026 / 17:20:00 |
75.33 | 1.46% |
75.36 17:18 |
74.22 10:20 |
78.23 05.01.26 |
73.67 08.01.26 |
390'860 |
|
Novartis N 09.01.2026 / 17:20:00 |
113.80 | 0.03% |
114.54 16:13 |
113.18 09:02 |
114.64 08.01.26 |
107.68 05.01.26 |
182'032 |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 3.44% |
389.80 16:28 |
369.00 09:01 |
389.80 09.01.26 |
327.1 02.01.26 |
5'036'312 |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 0.07% |
53.62 15:30 |
52.71 09:05 |
55.43 06.01.26 |
52.71 09.01.26 |
987'125 |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 0.81% |
31.80 17:21 |
31.38 09:01 |
31.85 07.01.26 |
29.71 02.01.26 |
310'949 |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 2.31% |
1'900.00 16:36 |
1'840.00 09:00 |
1'900.00 08.01.26 |
1559 02.01.26 |
84'592 |
|
Richemont N 09.01.2026 / 17:20:00 |
176.45 | 1.47% |
177.30 15:47 |
174.08 09:03 |
177.30 09.01.26 |
166.65 07.01.26 |
157'693 |
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | -2.88% |
61.18 10:44 |
59.93 09:25 |
63.14 07.01.26 |
59.91 02.01.26 |
2'697'766 |
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 0.46% |
342.00 10:08 |
338.00 09:02 |
342.00 08.01.26 |
323.2 05.01.26 |
190'728 |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 2.21% |
12.970 17:29 |
12.735 11:31 |
12.970 09.01.26 |
11.56 02.01.26 |
3'870'702 |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | -1.53% |
318.70 09:00 |
312.90 09:34 |
324.60 08.01.26 |
295.7 02.01.26 |
177'702 |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.79% |
84.98 16:29 |
82.60 09:02 |
84.98 09.01.26 |
80.7 05.01.26 |
1'305'882 |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 2.37% |
214.25 13:33 |
206.00 09:01 |
214.25 09.01.26 |
199.74 05.01.26 |
569'071 |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% |
237.95 09:29 |
234.30 16:12 |
247.25 07.01.26 |
233.2 02.01.26 |
287'219 |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | 3.35% |
26.58 16:14 |
25.87 09:00 |
27.95 05.01.26 |
25.5375 08.01.26 |
930'431 |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 1.86% |
127.40 10:03 |
123.95 15:32 |
131.45 07.01.26 |
120.4 02.01.26 |
1'940'356 |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 1.31% |
255.55 14:55 |
249.43 09:00 |
258.50 08.01.26 |
237.25 02.01.26 |
283'327 |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% |
55.20 16:56 |
54.01 09:27 |
56.91 05.01.26 |
53 08.01.26 |
1'727'511 |
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 0.83% |
38.20 17:03 |
37.71 09:54 |
38.24 06.01.26 |
37.13 05.01.26 |
899'630 |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.18% |
70.99 09:00 |
70.18 16:06 |
73.11 06.01.26 |
69.92 08.01.26 |
1'183'392 |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | -2.30% |
123.68 09:00 |
120.43 10:59 |
124.80 07.01.26 |
118.95 02.01.26 |
344'180 |