×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.10.2025 - 09:08:49
- 19'013.82
- 0.26%
- 48.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
L'Oreal 22.10.2025 / 17:30:00 |
371.35 | 0.00% | 0.00 | 0 | |||
LVMH 22.10.2025 / 17:30:00 |
619.60 | 0.00% | 0.00 | 0 | |||
Muenchener Rueckv N 22.10.2025 / 17:30:00 |
548.60 | 0.00% | 0.00 | 0 | |||
Nestlé N 22.10.2025 / 17:20:00 |
81.61 | 0.00% | 0.00 | 0 | |||
Novartis N 22.10.2025 / 17:20:00 |
105.25 | 0.00% | 0.00 | 0 | |||
Novo Nord Br/Rg-B 22.10.2025 / 16:55:00 |
343.15 | 0.00% | 0.00 | 0 | |||
Prosus Rg-N 22.10.2025 / 17:30:00 |
58.41 | 0.00% | 0.00 | 0 | |||
RELX Rg 22.10.2025 / 17:30:00 |
35.13 | 0.00% | 0.00 | 0 | |||
Rheinmetall I 22.10.2025 / 17:30:00 |
1'758.50 | 0.00% | 0.00 | 0 | |||
Richemont N 22.10.2025 / 17:20:00 |
159.40 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 22.10.2025 / 17:30:00 |
52.01 | 0.00% | 0.00 | 0 | |||
Roche GS 22.10.2025 / 17:20:00 |
279.90 | 0.00% | 0.00 | 0 | |||
Rolls-Royce Hldg Rg 22.10.2025 / 17:30:00 |
11.068 | 0.00% | 0.00 | 0 | |||
Safran 22.10.2025 / 17:30:00 |
304.45 | 0.00% | 0.00 | 0 | |||
Sanofi 22.10.2025 / 17:30:00 |
86.67 | 0.00% | 0.00 | 0 | |||
SAP I 22.10.2025 / 17:30:00 |
237.70 | 0.00% | 0.00 | 0 | |||
Schneider El 22.10.2025 / 17:30:00 |
246.15 | 0.00% | 0.00 | 0 | |||
Shell Rg 22.10.2025 / 17:30:00 |
27.65 | 0.00% | 0.00 | 0 | |||
Siemens Energy N 22.10.2025 / 17:30:00 |
95.76 | 0.00% | 0.00 | 0 | |||
Siemens N 22.10.2025 / 17:30:00 |
240.95 | 0.00% | 0.00 | 0 | |||
TotalEnergies 22.10.2025 / 17:30:00 |
53.16 | 0.00% | 0.00 | 0 | |||
UBS N 22.10.2025 / 17:20:00 |
30.20 | 0.00% | 0.00 | 0 | |||
UniCredit Rg 22.10.2025 / 17:30:00 |
61.79 | 0.00% | 0.00 | 0 | |||
Unilever Rg 22.10.2025 / 17:30:00 |
46.52 | 0.00% | 0.00 | 0 | |||
Vinci 22.10.2025 / 17:30:00 |
122.13 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BNP Paribas A 22.10.2025 / 17:30:00 |
68.16 | 14.80% | 8.89% | -11.44% | -12.73% | -13.70% | 4.63% | 46.95% |
AXA 22.10.2025 / 17:30:00 |
39.22 | 14.18% | 32.98% | -2.61% | -1.52% | -8.03% | 11.58% | 61.84% |
Shell Rg 22.10.2025 / 17:30:00 |
27.65 | 11.65% | 7.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
AB InBev 22.10.2025 / 17:30:00 |
53.44 | 10.94% | -8.52% | 2.89% | 5.53% | -8.02% | -10.56% | 14.99% |
Europe 50 23.10.2025 / 09:08:50 |
19'013.79 | 10.75% | 15.95% | 0.05% | 4.63% | 7.34% | 7.29% | 39.17% |
Rio Tinto Rg 22.10.2025 / 17:30:00 |
52.01 | 10.23% | -11.20% | 0.98% | 9.58% | 13.18% | 5.24% | 8.10% |
Muenchener Rueckv N 22.10.2025 / 17:30:00 |
548.60 | 10.05% | 42.39% | -2.94% | 5.74% | -4.39% | 15.91% | 111.98% |
Roche GS 22.10.2025 / 17:20:00 |
279.90 | 9.81% | 14.67% | -0.92% | 7.41% | 7.86% | 0.68% | -13.54% |
Air Liquide 22.10.2025 / 17:30:00 |
171.54 | 9.75% | 7.14% | -0.07% | -1.20% | -1.83% | 1.47% | 54.67% |
Nestlé N 22.10.2025 / 17:20:00 |
81.61 | 9.40% | -16.30% | 7.55% | 14.56% | 14.08% | -4.35% | -22.75% |
UBS N 22.10.2025 / 17:20:00 |
30.20 | 9.01% | 15.58% | -3.71% | -8.72% | -2.45% | 8.59% | 105.37% |
L'Oreal 22.10.2025 / 17:30:00 |
371.35 | 8.61% | -17.60% | -2.51% | 0.62% | -4.71% | 3.80% | 19.75% |
BP Rg 22.10.2025 / 17:30:00 |
4.210 | 7.45% | -9.57% | 1.41% | -3.90% | 3.96% | 4.58% | -9.39% |
Zurich Insurance N 22.10.2025 / 17:20:00 |
565.80 | 5.17% | 28.94% | -1.63% | 2.24% | 2.09% | 8.98% | 38.00% |
Deutsche Telekom N 22.10.2025 / 17:30:00 |
30.05 | 4.23% | 38.51% | 2.07% | 5.09% | -5.67% | 9.19% | 66.43% |
Unilever Rg 22.10.2025 / 17:30:00 |
46.52 | 2.42% | 22.34% | 3.02% | 4.16% | 4.21% | 0.06% | 17.73% |
Schneider El 22.10.2025 / 17:30:00 |
246.15 | 2.04% | 35.41% | -0.85% | 5.94% | 3.14% | 2.31% | 96.26% |
SAP I 22.10.2025 / 17:30:00 |
237.70 | 0.64% | 70.27% | 1.49% | 3.94% | -6.09% | 8.72% | 160.07% |
TotalEnergies 22.10.2025 / 17:30:00 |
53.16 | -0.22% | -13.70% | 2.05% | -0.70% | 1.60% | -11.36% | 0.36% |
Inditex 22.10.2025 / 17:30:00 |
48.68 | -2.14% | 23.45% | 1.64% | 9.31% | 13.33% | -10.56% | 120.37% |
LVMH 22.10.2025 / 17:30:00 |
619.60 | -2.82% | -15.54% | 3.35% | 21.59% | 28.63% | 1.12% | -1.88% |
RELX Rg 22.10.2025 / 17:30:00 |
35.13 | -3.04% | 12.96% | 3.89% | 1.80% | -9.81% | -1.90% | 57.96% |
Hermes Intl 22.10.2025 / 17:30:00 |
2'184.50 | -5.76% | 13.85% | 0.53% | 5.51% | -4.54% | 6.10% | 67.52% |
Sanofi 22.10.2025 / 17:30:00 |
86.67 | -7.34% | -3.44% | 2.64% | 8.91% | 1.10% | -12.20% | 6.25% |
Ferrari Rg 22.10.2025 / 17:30:00 |
340.45 | -17.39% | 11.55% | 1.72% | -16.68% | -21.93% | -23.70% | 79.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
L'Oreal 22.10.2025 / 17:30:00 |
371.35 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
585'785 | ||
LVMH 22.10.2025 / 17:30:00 |
619.60 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
315'187 | ||
Muenchener Rueckv N 22.10.2025 / 17:30:00 |
548.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
56'300 | ||
Nestlé N 22.10.2025 / 17:20:00 |
81.61 | 0.00% |
91.70 24.03.25 |
69.9 04.08.25 |
783'019 | ||
Novartis N 22.10.2025 / 17:20:00 |
105.25 | 0.00% |
106.88 09.10.25 |
81.1 09.04.25 |
278'608 | ||
Novo Nord Br/Rg-B 22.10.2025 / 16:55:00 |
343.15 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
3'172'638 | ||
Prosus Rg-N 22.10.2025 / 17:30:00 |
58.41 | 0.00% |
62.63 09.10.25 |
33.075 13.01.25 |
1'046'181 | ||
RELX Rg 22.10.2025 / 17:30:00 |
35.13 | 0.00% |
42.05 13.02.25 |
33.19 17.10.25 |
488'695 | ||
Rheinmetall I 22.10.2025 / 17:30:00 |
1'758.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
97'058 | ||
Richemont N 22.10.2025 / 17:20:00 |
159.40 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
148'610 | ||
Rio Tinto Rg 22.10.2025 / 17:30:00 |
52.01 | 0.00% |
52.87 22.10.25 |
40.2575 09.04.25 |
685'909 | ||
Roche GS 22.10.2025 / 17:20:00 |
279.90 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
108'535 | ||
Rolls-Royce Hldg Rg 22.10.2025 / 17:30:00 |
11.068 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
2'114'666 | ||
Safran 22.10.2025 / 17:30:00 |
304.45 | 0.00% |
310.95 22.10.25 |
192.55 07.04.25 |
216'683 | ||
Sanofi 22.10.2025 / 17:30:00 |
86.67 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
1'052'496 | ||
SAP I 22.10.2025 / 17:30:00 |
237.70 | 0.00% |
283.48 19.02.25 |
209.7 16.09.25 |
668'206 | ||
Schneider El 22.10.2025 / 17:30:00 |
246.15 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
894'998 | ||
Shell Rg 22.10.2025 / 17:30:00 |
27.65 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
976'614 | ||
Siemens Energy N 22.10.2025 / 17:30:00 |
95.76 | 0.00% |
110.55 09.10.25 |
41.84 07.04.25 |
2'580'909 | ||
Siemens N 22.10.2025 / 17:30:00 |
240.95 | 0.00% |
250.15 09.10.25 |
162.42 07.04.25 |
465'701 | ||
TotalEnergies 22.10.2025 / 17:30:00 |
53.16 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'605'534 | ||
UBS N 22.10.2025 / 17:20:00 |
30.20 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
900'147 | ||
UniCredit Rg 22.10.2025 / 17:30:00 |
61.79 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
3'323'856 | ||
Unilever Rg 22.10.2025 / 17:30:00 |
46.52 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
547'165 | ||
Vinci 22.10.2025 / 17:30:00 |
122.13 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
381'941 |