×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 23.10.2026 - 17:30:04
- 20'968.77
- -0.71%
- -150.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | -2.83% | -1.41 | 48.50 | 48.55 | 0 | |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | -1.24% | -0.36 | 28.40 | 28.41 | 0 | |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | 0.10% | 0.01 | 5.834 | 5.837 | 0 | |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 5.46% | 22.55 | 435.60 | 435.85 | 0 | |
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | -1.24% | -4.80 | 383.00 | 383.20 | 0 | |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | -0.25% | -0.03 | 12.190 | 12.200 | 0 | |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | -1.50% | -1.28 | 83.48 | 83.50 | 0 | |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | -0.91% | -1.18 | 128.16 | 128.20 | 0 | |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -1.63% | -4.30 | 260.15 | 260.20 | 0 | |
|
Prosus Rg-N 23.10.2026 / 17:30:00 |
34.17 | 0.78% | 0.27 | 34.17 | 34.19 | 0 | |
|
Richemont N 23.10.2026 / 17:20:00 |
161.55 | -6.35% | -10.95 | 161.40 | 161.55 | 0 | |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | -0.71% | -0.45 | 62.13 | 62.16 | 0 | |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 0.20% | 0.80 | 391.20 | 391.40 | 0 | |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | -8.25% | -1.05 | 11.626 | 11.646 | 0 | |
|
Safran 23.10.2026 / 17:30:00 |
270.80 | -10.69% | -32.40 | 270.70 | 270.90 | 0 | |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -0.59% | -0.44 | 74.29 | 74.32 | 0 | |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | -0.98% | -2.13 | 214.35 | 214.45 | 0 | |
|
Schneider El 23.10.2026 / 17:30:00 |
230.35 | -1.84% | -4.33 | 230.30 | 230.40 | 0 | |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% | 1.41 | 40.33 | 40.34 | 0 | |
|
Siemens Energy N 23.10.2026 / 17:30:00 |
118.00 | -2.55% | -3.09 | 117.94 | 118.04 | 0 | |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 0.33% | 0.85 | 256.45 | 256.60 | 0 | |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 4.43% | 3.55 | 83.71 | 83.75 | 0 | |
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | -0.60% | -0.23 | 38.27 | 38.29 | 0 | |
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 0.09% | 0.07 | 71.79 | 71.82 | 0 | |
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | -0.67% | -0.34 | 49.37 | 49.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | 6.43% | 55.88% | -0.94% | 5.69% | -3.53% | 13.39% | 82.52% |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | 4.84% | 42.54% | 1.95% | 1.99% | -1.79% | 16.85% | 30.96% |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | 4.67% | 32.66% | -8.94% | -12.24% | -13.25% | 16.89% | 26.90% |
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | 4.11% | 39.00% | -3.72% | -1.86% | -10.27% | 26.17% | 82.34% |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 3.67% | 33.36% | 0.05% | 3.73% | -5.90% | 8.57% | 61.86% |
|
Zurich Insurance N 23.10.2026 / 17:20:00 |
617.60 | 3.54% | 15.91% | 0.67% | 6.34% | 0.26% | 8.62% | 49.26% |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 3.37% | -8.34% | 7.72% | 15.84% | 36.19% | -8.31% | 74.71% |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | 2.48% | 22.14% | -3.04% | -4.95% | -7.66% | 5.98% | 54.46% |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 2.40% | 39.45% | -7.13% | -16.22% | -24.02% | 21.62% | 48.88% |
|
Safran 23.10.2026 / 17:30:00 |
270.80 | 1.88% | 43.53% | -14.63% | -19.57% | -20.21% | -10.74% | 109.19% |
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 1.05% | 86.36% | -5.93% | -14.29% | -11.79% | 17.06% | 224.25% |
|
Siemens Energy N 23.10.2026 / 17:30:00 |
118.00 | 0.49% | 141.22% | -12.19% | -17.27% | -20.32% | 12.81% | 1'013.98% |
|
Richemont N 23.10.2026 / 17:20:00 |
161.55 | 0.15% | 24.95% | -8.47% | -5.55% | -15.68% | 1.00% | 64.36% |
|
Schneider El 23.10.2026 / 17:30:00 |
230.35 | -0.07% | -2.72% | -8.99% | -20.77% | -20.58% | -9.08% | 65.92% |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | -0.25% | 13.35% | 1.25% | 5.96% | -0.07% | 13.95% | 67.29% |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | -1.80% | 51.13% | -5.03% | -13.67% | -11.04% | 6.75% | 148.74% |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.84% | 25.76% | -3.71% | -0.31% | -5.04% | -7.76% | 60.65% |
|
Deutsche Telekom N 23.10.2026 / 17:30:00 |
25.37 | -5.83% | -9.21% | -2.24% | -5.95% | -5.05% | -12.53% | 29.55% |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -5.97% | 23.79% | 2.72% | 2.21% | 0.79% | 2.05% | 23.96% |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -9.80% | -20.08% | 3.51% | 3.56% | 0.22% | -16.53% | -24.36% |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -18.82% | -57.36% | 0.04% | 2.66% | -14.84% | -23.80% | -60.97% |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | -34.62% | -24.46% | 18.53% | 26.88% | 10.59% | -41.80% | 8.34% |
|
Prosus Rg-N 23.10.2026 / 17:30:00 |
34.17 | -35.60% | -11.88% | -5.42% | -5.11% | -14.06% | -42.62% | 30.18% |
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -39.37% | -44.37% | -7.89% | -8.59% | -19.75% | -43.71% | -22.05% |
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | -39.59% | -39.16% | -3.71% | -3.46% | -19.37% | -37.54% | -41.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.10.2026 / 17:30:00 |
48.53 | -2.83% |
51.14 09:20 |
48.10 17:13 |
88.84 22.06.26 |
35.8 23.03.26 |
1'972'380 |
|
ING Group Rg 23.10.2026 / 17:30:00 |
28.41 | -1.24% |
28.97 09:01 |
28.00 15:31 |
32.40 22.09.26 |
20.98 23.03.26 |
3'062'030 |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | 0.10% |
5.871 09:00 |
5.735 11:15 |
6.937 17.08.26 |
4.8145 23.03.26 |
25'368'066 |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 5.46% |
438.70 16:04 |
424.30 09:43 |
438.70 23.10.26 |
338.85 23.03.26 |
619'902 |
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | -1.24% |
388.20 09:03 |
380.05 16:19 |
654.30 09.01.26 |
375.675 13.10.26 |
410'115 |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | -0.25% |
12.290 09:16 |
12.100 15:24 |
14.228 02.03.26 |
10.965 15.09.26 |
1'506'852 |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | -1.50% |
84.54 09:00 |
83.03 16:42 |
87.09 22.07.26 |
70.3 26.01.26 |
691'547 |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | -0.91% |
128.60 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
399'382 |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -1.63% |
264.50 09:00 |
258.45 16:23 |
410.00 23.01.26 |
224.375 02.03.26 |
2'119'957 |
|
Prosus Rg-N 23.10.2026 / 17:30:00 |
34.17 | 0.78% |
34.42 13:07 |
33.99 10:43 |
56.17 14.01.26 |
33.33 22.10.26 |
1'024'517 |
|
Richemont N 23.10.2026 / 17:20:00 |
161.55 | -6.35% |
172.60 09:00 |
160.80 17:08 |
202.20 11.08.26 |
127.65 23.03.26 |
404'883 |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | -0.71% |
62.80 09:05 |
61.49 16:28 |
83.24 02.06.26 |
59.91 02.01.26 |
420'829 |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 0.20% |
394.50 09:00 |
388.75 10:34 |
394.50 23.10.26 |
292.3 23.03.26 |
154'753 |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | -8.25% |
12.656 09:00 |
11.584 15:37 |
15.852 06.08.26 |
10.7875 31.03.26 |
11'584'248 |
|
Safran 23.10.2026 / 17:30:00 |
270.80 | -10.69% |
292.40 09:00 |
270.60 17:29 |
366.55 12.08.26 |
262.7 30.04.26 |
1'061'296 |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -0.59% |
74.66 15:31 |
73.90 16:33 |
84.98 09.01.26 |
69.75 02.10.26 |
721'585 |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | -0.98% |
215.85 15:56 |
210.15 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
885'979 |
|
Schneider El 23.10.2026 / 17:30:00 |
230.35 | -1.84% |
237.65 09:00 |
226.85 16:17 |
312.10 13.08.26 |
223.75 20.01.26 |
806'149 |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% |
40.35 16:59 |
39.14 09:09 |
40.35 23.10.26 |
25.5375 08.01.26 |
724'686 |
|
Siemens Energy N 23.10.2026 / 17:30:00 |
118.00 | -2.55% |
123.70 09:12 |
117.22 17:17 |
191.66 24.04.26 |
117.22 23.10.26 |
1'418'052 |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 0.33% |
258.15 10:21 |
254.53 16:17 |
292.95 04.08.26 |
198.51 23.03.26 |
444'004 |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 4.43% |
83.73 17:29 |
80.89 09:11 |
83.73 23.10.26 |
53 08.01.26 |
1'363'819 |
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | -0.60% |
38.61 09:06 |
37.96 15:32 |
45.04 08.09.26 |
28.25 23.03.26 |
781'000 |
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 0.09% |
72.31 09:01 |
70.66 15:51 |
86.42 26.08.26 |
57.42 23.03.26 |
2'576'811 |
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | -0.67% |
50.16 15:37 |
49.24 16:42 |
55.26 24.02.26 |
40.68 01.04.26 |
676'665 |