×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 06.03.2026 - 17:30:03
- 19'876.24
- -1.05%
- -210.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | -1.42% | -0.91 | 63.14 | 63.14 | 0 | |
|
ABB N 06.03.2026 / 17:20:00 |
66.16 | -0.66% | -0.44 | 66.12 | 66.22 | 0 | |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | -2.02% | -3.44 | 167.30 | 167.30 | 0 | |
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | -0.27% | -0.47 | 175.50 | 175.50 | 0 | |
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | -1.73% | -6.10 | 347.60 | 347.60 | 0 | |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | -3.31% | -39.20 | 1'147.00 | 1'147.00 | 0 | |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | -2.39% | -3.54 | 141.92 | 145.12 | 0 | |
|
AXA 06.03.2026 / 17:30:00 |
37.79 | -0.68% | -0.26 | 37.89 | 37.89 | 0 | |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -0.94% | -0.09 | 9.582 | 9.582 | 0 | |
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | -0.69% | -0.13 | 18.370 | 18.370 | 0 | |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | -0.69% | -0.60 | 86.35 | 86.35 | 0 | |
|
BP Rg 06.03.2026 / 17:30:00 |
4.972 | 1.45% | 0.07 | 4.970 | 4.974 | 0 | |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | -2.24% | -0.98 | 42.85 | 42.88 | 0 | |
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | -1.54% | -0.15 | 9.856 | 9.862 | 0 | |
|
CRH PLC Rg 06.03.2026 / 17:30:00 |
79.67 | -4.75% | -3.97 | 79.60 | 79.70 | 0 | |
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | -1.03% | -0.34 | 32.86 | 32.86 | 0 | |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | -0.54% | -0.05 | 9.405 | 9.405 | 0 | |
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | -1.67% | -3.60 | 212.80 | 212.80 | 0 | |
|
Europe 50 06.03.2026 / 17:30:03 |
19'876.24 | -1.05% | -210.37 | 0 | |||
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | -1.83% | -0.38 | 20.36 | 20.39 | 0 | |
|
Hermes Intl 06.03.2026 / 17:30:00 |
1'900.25 | 0.07% | 1.25 | 1'905.50 | 1'905.50 | 0 | |
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | -2.27% | -0.29 | 12.444 | 12.456 | 0 | |
|
Iberdrola 06.03.2026 / 17:30:00 |
19.185 | -0.23% | -0.05 | 19.215 | 19.215 | 0 | |
|
Inditex 06.03.2026 / 17:30:00 |
51.81 | -2.21% | -1.17 | 51.88 | 51.88 | 0 | |
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | -2.13% | -0.11 | 5.204 | 5.204 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 28.75% | 74.43% | -6.77% | -3.83% | 23.62% | 71.61% | 100.92% |
|
Siemens Energy N 06.03.2026 / 17:30:00 |
148.90 | 26.76% | 204.28% | -10.54% | -2.10% | 26.29% | 168.48% | 666.62% |
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 20.25% | 25.09% | 0.19% | 7.79% | 21.34% | 19.61% | 12.93% |
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | 19.16% | 14.88% | -3.90% | 8.18% | 22.29% | -3.20% | 55.90% |
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 16.57% | 32.90% | -8.07% | -1.36% | 16.44% | 8.62% | 10.67% |
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | 13.62% | 40.68% | -5.96% | 2.35% | 16.90% | 21.88% | 65.76% |
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | 13.59% | 54.44% | -7.19% | -7.09% | 11.90% | 32.89% | 44.28% |
|
BP Rg 06.03.2026 / 17:30:00 |
4.972 | 13.48% | 25.08% | 3.87% | 4.11% | 13.47% | 20.55% | -11.86% |
|
Rio Tinto Rg 06.03.2026 / 17:30:00 |
67.39 | 13.41% | 43.73% | -8.32% | -1.56% | 20.22% | 40.24% | 10.33% |
|
Shell Rg 06.03.2026 / 17:30:00 |
31.22 | 13.22% | 25.08% | 1.89% | 12.59% | 16.11% | 22.03% | 19.90% |
|
Rolls-Royce Hldg Rg 06.03.2026 / 17:30:00 |
12.648 | 12.39% | 126.97% | -7.34% | 3.20% | 15.16% | 57.54% | 764.97% |
|
ABB N 06.03.2026 / 17:20:00 |
66.16 | 12.22% | 35.86% | -7.91% | -1.11% | 14.11% | 33.87% | 110.09% |
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | 9.43% | 31.60% | -8.87% | -3.89% | 7.98% | 10.24% | 20.81% |
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | 8.69% | 62.85% | -10.36% | -4.51% | 11.96% | 41.61% | 106.42% |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | 7.70% | 41.78% | -6.67% | 2.76% | 7.60% | 20.27% | 37.14% |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 7.43% | 46.30% | -9.68% | -7.43% | 9.89% | 12.57% | 34.85% |
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | 7.13% | 4.30% | -10.47% | -1.99% | 5.68% | 11.43% | 62.45% |
|
Roche GS 06.03.2026 / 17:20:00 |
341.20 | 7.03% | 37.90% | -7.80% | -4.18% | 7.84% | 11.25% | 28.40% |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 6.71% | 37.28% | -8.10% | -0.84% | 7.86% | 38.86% | 78.10% |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 6.33% | 8.85% | -6.66% | -0.70% | 5.03% | -7.25% | 24.46% |
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 5.71% | 48.92% | -7.05% | 3.42% | 8.62% | 25.97% | 132.66% |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | 4.12% | 52.51% | -7.85% | -6.82% | 1.11% | 36.27% | 39.32% |
|
Iberdrola 06.03.2026 / 17:30:00 |
19.185 | 4.03% | 44.21% | -4.79% | -1.01% | 7.30% | 41.17% | 79.64% |
|
Nestlé N 06.03.2026 / 17:20:00 |
80.23 | 1.92% | 7.52% | -4.54% | 1.81% | 2.87% | -10.53% | -25.50% |
|
Europe 50 06.03.2026 / 17:30:03 |
19'876.24 | 1.24% | 17.00% | -6.16% | -3.09% | 3.36% | 6.78% | 28.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | -1.42% |
63.64 09:08 |
62.31 15:29 |
68.82 27.02.26 |
53.3 06.01.26 |
1'304'996 |
|
ABB N 06.03.2026 / 17:20:00 |
66.16 | -0.66% |
67.22 09:47 |
65.08 15:41 |
72.10 26.02.26 |
58.78 20.01.26 |
381'451 |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | -2.02% |
170.60 09:11 |
165.52 15:36 |
180.59 27.02.26 |
154.88 06.01.26 |
290'222 |
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | -0.27% |
178.36 09:33 |
172.61 15:18 |
221.30 14.01.26 |
172.61 06.03.26 |
1'003'369 |
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | -1.73% |
354.30 09:01 |
341.50 15:35 |
395.90 06.01.26 |
341.5 06.03.26 |
344'312 |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | -3.31% |
1'192.60 09:00 |
1'113.00 15:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
484'744 |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | -2.39% |
149.08 09:00 |
144.40 17:28 |
157.30 18.02.26 |
132.68 20.01.26 |
518'010 |
|
AXA 06.03.2026 / 17:30:00 |
37.79 | -0.68% |
38.26 09:47 |
37.35 15:48 |
41.61 27.02.26 |
37.285 13.02.26 |
2'540'429 |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -0.94% |
9.821 10:01 |
9.364 15:41 |
11.264 03.02.26 |
9.351 04.03.26 |
16'175'662 |
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | -0.69% |
18.805 09:47 |
18.030 15:35 |
22.32 03.02.26 |
17.765 04.03.26 |
6'888'934 |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | -0.69% |
88.43 09:47 |
84.85 15:35 |
97.35 27.02.26 |
79.65 07.01.26 |
1'334'207 |
|
BP Rg 06.03.2026 / 17:30:00 |
4.972 | 1.45% |
5.017 16:43 |
4.908 16:01 |
5.080 02.03.26 |
4.1335 08.01.26 |
14'843'035 |
|
Brit Amer Tobacc Rg 06.03.2026 / 17:30:00 |
42.85 | -2.24% |
43.74 09:01 |
42.61 14:56 |
46.72 27.02.26 |
39.605 07.01.26 |
701'617 |
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | -1.54% |
10.135 09:00 |
9.707 15:39 |
11.578 04.02.26 |
9.644 04.03.26 |
6'111'121 |
|
CRH PLC Rg 06.03.2026 / 17:30:00 |
79.67 | -4.75% |
83.56 09:58 |
78.94 15:56 |
97.58 12.01.26 |
78.94 06.03.26 |
84'534 |
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | -1.03% |
33.09 09:20 |
32.43 15:41 |
34.36 27.02.26 |
26.025 21.01.26 |
2'992'085 |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | -0.54% |
9.560 09:47 |
9.271 13:49 |
10.311 27.02.26 |
8.808 19.02.26 |
12'389'818 |
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | -1.67% |
218.00 09:13 |
208.50 14:56 |
286.00 15.01.26 |
208.5 06.03.26 |
389'228 |
|
Europe 50 06.03.2026 / 17:30:03 |
19'876.24 | -1.05% |
20'224.44 09:47 |
19'719.02 15:41 |
21'259.97 26.02.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | -1.83% |
20.81 09:00 |
20.29 15:41 |
22.82 18.02.26 |
17.74 20.01.26 |
866'799 |
|
Hermes Intl 06.03.2026 / 17:30:00 |
1'900.25 | 0.07% |
1'929.50 09:11 |
1'875.00 14:58 |
2'299.00 15.01.26 |
1875 06.03.26 |
53'056 |
|
HSBC Hldg Rg 06.03.2026 / 17:30:00 |
12.449 | -2.27% |
12.926 09:00 |
12.374 15:40 |
14.105 27.02.26 |
11.808 02.01.26 |
3'656'821 |
|
Iberdrola 06.03.2026 / 17:30:00 |
19.185 | -0.23% |
19.455 09:42 |
19.015 15:36 |
20.38 17.02.26 |
18.12 13.01.26 |
4'629'440 |
|
Inditex 06.03.2026 / 17:30:00 |
51.81 | -2.21% |
53.40 09:15 |
51.58 16:51 |
58.28 19.02.26 |
51.08 04.03.26 |
1'576'764 |
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | -2.13% |
5.367 09:47 |
5.119 15:46 |
6.159 04.02.26 |
5.1185 06.03.26 |
43'338'095 |