×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 05.06.2025 - 17:45:00
- 18'122.55
- -0.06%
- -11.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2025 / 17:30:00 |
62.28 | 0.00% | 0.00 | 0 | |||
|
ABB N 05.06.2025 / 17:20:00 |
47.30 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 05.06.2025 / 17:30:00 |
183.92 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 05.06.2025 / 17:30:00 |
166.00 | 0.00% | 0.00 | 0 | |||
|
Allianz N 05.06.2025 / 17:30:00 |
353.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 05.06.2025 / 17:30:00 |
658.85 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 05.06.2025 / 17:30:00 |
106.98 | 0.00% | 0.00 | 0 | |||
|
AXA 05.06.2025 / 17:30:00 |
42.59 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 05.06.2025 / 17:30:00 |
7.044 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 05.06.2025 / 17:30:00 |
77.26 | 0.00% | 0.00 | 0 | |||
|
BP Rg 05.06.2025 / 17:30:00 |
3.573 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 05.06.2025 / 17:30:00 |
34.85 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 05.06.2025 / 17:30:00 |
68.34 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 05.06.2025 / 17:30:00 |
33.99 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 05.06.2025 / 17:30:00 |
19.580 | 0.00% | 0.00 | 0 | |||
|
Enel N 05.06.2025 / 17:30:00 |
8.005 | 0.00% | 0.00 | 0 | |||
|
Equinor N 05.06.2025 / 16:20:00 |
244.10 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.06.2025 / 17:30:00 |
246.25 | 0.00% | 0.00 | 0 | |||
|
Europe 50 05.06.2025 / 17:45:00 |
18'122.55 | -0.06% | -11.75 | 0 | |||
|
Ferrari Rg 05.06.2025 / 17:30:00 |
422.00 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 05.06.2025 / 17:30:00 |
15.120 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 05.06.2025 / 17:30:00 |
2'346.00 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 05.06.2025 / 17:30:00 |
8.729 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 05.06.2025 / 17:30:00 |
15.940 | 0.00% | 0.00 | 0 | |||
|
Inditex 05.06.2025 / 17:30:00 |
47.61 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 05.06.2025 / 17:30:00 |
7.044 | 58.08% | 85.93% | -0.47% | 7.67% | 17.48% | 48.36% | 136.53% |
|
Rolls-Royce Hldg Rg 05.06.2025 / 17:30:00 |
8.780 | 53.98% | 192.62% | 3.12% | 9.61% | 14.09% | 91.91% | 842.36% |
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 49.47% | 134.38% | 1.75% | 8.28% | 11.69% | 57.46% | 441.90% |
|
BNP Paribas A 05.06.2025 / 17:30:00 |
77.26 | 30.13% | 23.44% | 0.26% | 0.34% | 4.86% | 15.39% | 46.99% |
|
AB InBev 05.06.2025 / 17:30:00 |
62.28 | 29.29% | 6.61% | 0.73% | 5.10% | 9.61% | 6.66% | 20.07% |
|
Intesa Sanpaolo N 05.06.2025 / 17:30:00 |
4.936 | 27.96% | 86.64% | 1.72% | 2.62% | 4.78% | 36.67% | 151.08% |
|
Vinci 05.06.2025 / 17:30:00 |
126.68 | 27.11% | 11.61% | -1.19% | 0.86% | 8.87% | 11.36% | 40.38% |
|
Safran 05.06.2025 / 17:30:00 |
264.90 | 25.40% | 66.12% | 1.81% | 5.85% | 8.03% | 25.57% | 174.71% |
|
AXA 05.06.2025 / 17:30:00 |
42.59 | 24.01% | 44.42% | 2.58% | 3.44% | 10.05% | 27.51% | 81.20% |
|
Prosus Rg-N 05.06.2025 / 17:30:00 |
47.40 | 23.18% | 75.63% | 3.53% | 9.31% | 10.93% | 38.76% | 123.43% |
|
Brit Amer Tobacc Rg 05.06.2025 / 17:30:00 |
34.85 | 21.26% | 51.92% | 5.41% | 7.43% | 9.52% | 43.36% | -1.41% |
|
Allianz N 05.06.2025 / 17:30:00 |
353.70 | 19.61% | 46.10% | 1.61% | -5.20% | 1.67% | 33.85% | 81.22% |
|
Iberdrola 05.06.2025 / 17:30:00 |
15.940 | 19.54% | 34.06% | -0.27% | 2.84% | 14.59% | 29.23% | 47.87% |
|
Deutsche Telekom N 05.06.2025 / 17:30:00 |
33.99 | 17.90% | 56.67% | 2.41% | 6.65% | 1.09% | 50.10% | 77.59% |
|
Air Liquide 05.06.2025 / 17:30:00 |
183.92 | 17.67% | 14.87% | 0.84% | 0.66% | 2.70% | 9.06% | 37.54% |
|
Nestlé N 05.06.2025 / 17:20:00 |
87.20 | 16.89% | -10.56% | -0.40% | 0.16% | -2.11% | -11.33% | -24.04% |
|
Enel N 05.06.2025 / 17:30:00 |
8.005 | 16.20% | 18.72% | -0.20% | 5.45% | 14.47% | 17.88% | 36.09% |
|
Siemens N 05.06.2025 / 17:30:00 |
218.78 | 15.85% | 28.98% | 2.61% | 2.54% | -3.20% | 24.68% | 76.32% |
|
Muenchener Rueckv N 05.06.2025 / 17:30:00 |
575.70 | 15.48% | 49.43% | 1.97% | -2.26% | 1.07% | 24.58% | 154.96% |
|
SAP I 05.06.2025 / 17:30:00 |
271.35 | 14.88% | 94.38% | 3.45% | 3.08% | 14.88% | 52.75% | 189.87% |
|
GSK Rg 05.06.2025 / 17:30:00 |
15.120 | 12.46% | 4.07% | 3.74% | 10.73% | 0.87% | -7.68% | 0.00% |
|
L'Oreal 05.06.2025 / 17:30:00 |
383.10 | 12.05% | -14.99% | 4.59% | 2.00% | 7.95% | -16.25% | 16.83% |
|
HSBC Hldg Rg 05.06.2025 / 17:30:00 |
8.729 | 11.60% | 37.57% | 0.06% | 3.52% | 2.57% | 25.96% | 63.46% |
|
RELX Rg 05.06.2025 / 17:30:00 |
39.80 | 9.85% | 27.97% | -0.38% | -1.17% | 7.47% | 12.30% | 77.44% |
|
Richemont N 05.06.2025 / 17:20:00 |
151.55 | 9.78% | 31.10% | -3.29% | 4.70% | -6.97% | 1.85% | 37.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2025 / 17:30:00 |
62.28 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
763'772 | ||
|
ABB N 05.06.2025 / 17:20:00 |
47.30 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
331'508 | ||
|
Air Liquide 05.06.2025 / 17:30:00 |
183.92 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
305'430 | ||
|
Airbus Br Rg 05.06.2025 / 17:30:00 |
166.00 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
927'463 | ||
|
Allianz N 05.06.2025 / 17:30:00 |
353.70 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
256'159 | ||
|
ASML Hldg Br Rg 05.06.2025 / 17:30:00 |
658.85 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
318'742 | ||
|
AstraZeneca Rg 05.06.2025 / 17:30:00 |
106.98 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
361'380 | ||
|
AXA 05.06.2025 / 17:30:00 |
42.59 | 0.00% |
42.71 05.06.25 |
33.17 13.01.25 |
1'738'048 | ||
|
Banco Santander Rg 05.06.2025 / 17:30:00 |
7.044 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
12'667'207 | ||
|
BNP Paribas A 05.06.2025 / 17:30:00 |
77.26 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
1'823'737 | ||
|
BP Rg 05.06.2025 / 17:30:00 |
3.573 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
7'174'310 | ||
|
Brit Amer Tobacc Rg 05.06.2025 / 17:30:00 |
34.85 | 0.00% |
34.90 05.06.25 |
28.38 15.01.25 |
1'014'553 | ||
|
CRH PLC Rg 05.06.2025 / 17:30:00 |
68.34 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
135'813 | ||
|
Deutsche Telekom N 05.06.2025 / 17:30:00 |
33.99 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'123'830 | ||
|
Diageo Rg 05.06.2025 / 17:30:00 |
19.580 | 0.00% |
25.68 09.01.25 |
19.09 07.04.25 |
783'890 | ||
|
Enel N 05.06.2025 / 17:30:00 |
8.005 | 0.00% |
8.171 26.05.25 |
6.523 06.03.25 |
9'309'000 | ||
|
Equinor N 05.06.2025 / 16:20:00 |
244.10 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'582'539 | ||
|
EssilorLuxott 05.06.2025 / 17:30:00 |
246.25 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
228'943 | ||
|
Europe 50 05.06.2025 / 17:45:00 |
18'122.55 | -0.06% |
18'213.29 14:49 |
18'044.64 15:57 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 05.06.2025 / 17:30:00 |
422.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
118'501 | ||
|
GSK Rg 05.06.2025 / 17:30:00 |
15.120 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'206'869 | ||
|
Hermes Intl 05.06.2025 / 17:30:00 |
2'346.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
30'562 | ||
|
HSBC Hldg Rg 05.06.2025 / 17:30:00 |
8.729 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
3'220'191 | ||
|
Iberdrola 05.06.2025 / 17:30:00 |
15.940 | 0.00% |
16.360 23.05.25 |
13.005 24.01.25 |
2'462'689 | ||
|
Inditex 05.06.2025 / 17:30:00 |
47.61 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'019'212 |