×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.07.2026 - 17:30:05
- 21'486.45
- 0.72%
- 154.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 17:24:43 |
71.70 | 0.55% | 0.39 | 71.68 | 71.70 | 494'726 | |
|
ABB N 21.07.2026 / 17:20:00 |
80.66 | 1.95% | 1.54 | 77.00 | 80.72 | 378'888 | |
|
Air Liquide 21.07.2026 / 17:24:45 |
176.57 | -0.70% | -1.25 | 176.56 | 176.58 | 286'290 | |
|
Airbus Br Rg 21.07.2026 / 17:24:43 |
194.03 | 0.74% | 1.43 | 194.00 | 194.06 | 491'905 | |
|
Allianz N 21.07.2026 / 17:24:43 |
422.00 | -0.21% | -0.90 | 421.90 | 422.00 | 124'727 | |
|
ASML Hldg Br Rg 21.07.2026 / 17:24:45 |
1'592.60 | 4.21% | 64.40 | 1'592.40 | 1'592.80 | 345'349 | |
|
AstraZeneca Rg 21.07.2026 / 17:24:43 |
124.68 | 0.45% | 0.56 | 124.66 | 124.70 | 409'116 | |
|
AXA 21.07.2026 / 17:23:23 |
44.64 | -0.40% | -0.18 | 44.63 | 44.64 | 461'208 | |
|
Banco Santander Rg 21.07.2026 / 17:24:46 |
11.887 | 0.79% | 0.09 | 11.886 | 11.888 | 9'848'975 | |
|
BBVA Rg 21.07.2026 / 17:24:46 |
22.59 | 1.69% | 0.38 | 22.58 | 22.59 | 2'764'437 | |
|
BNP Paribas A 21.07.2026 / 17:24:44 |
104.94 | 1.75% | 1.80 | 104.94 | 104.96 | 663'848 | |
|
BP Rg 21.07.2026 / 17:24:46 |
5.282 | 1.20% | 0.06 | 5.281 | 5.282 | 4'639'229 | |
|
Brit Amer Tobacc Rg 21.07.2026 / 17:23:40 |
46.21 | -1.00% | -0.47 | 46.20 | 46.21 | 378'226 | |
|
Caixabank 21.07.2026 / 17:24:46 |
12.925 | 3.46% | 0.43 | 12.920 | 12.925 | 5'767'298 | |
|
Deutsche Telekom N 21.07.2026 / 17:24:36 |
26.69 | -1.89% | -0.52 | 26.68 | 26.69 | 2'223'928 | |
|
Enel N 21.07.2026 / 17:24:39 |
9.856 | -0.45% | -0.05 | 9.856 | 9.857 | 3'868'574 | |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 1.66% | 5.95 | 364.40 | 364.40 | 1'298'395 | |
|
EssilorLuxott 21.07.2026 / 17:24:36 |
165.63 | -1.71% | -2.88 | 165.60 | 165.65 | 263'275 | |
|
Europe 50 21.07.2026 / 17:30:05 |
21'486.45 | 0.72% | 154.31 | 0 | |||
|
Glencore Rg 21.07.2026 / 17:24:43 |
5.269 | 2.68% | 0.14 | 5.268 | 5.271 | 5'691'028 | |
|
GSK Rg 21.07.2026 / 17:24:45 |
18.895 | 0.32% | 0.06 | 18.895 | 18.900 | 1'341'255 | |
|
Hermes Intl 21.07.2026 / 17:24:38 |
1'676.75 | -0.43% | -7.25 | 1'676.50 | 1'677.00 | 26'748 | |
|
HSBC Hldg Rg 21.07.2026 / 17:24:44 |
15.048 | 1.58% | 0.23 | 15.048 | 15.050 | 2'073'783 | |
|
Iberdrola 21.07.2026 / 17:24:42 |
21.31 | 0.07% | 0.02 | 21.30 | 21.31 | 2'374'743 | |
|
Inditex 21.07.2026 / 17:24:46 |
54.04 | 1.03% | 0.55 | 54.02 | 54.04 | 460'330 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.07.2026 / 17:24:43 |
67.64 | 69.85% | 101.83% | -5.24% | -16.43% | 28.13% | 82.32% | 73.76% |
|
ASML Hldg Br Rg 21.07.2026 / 17:24:45 |
1'592.60 | 66.14% | 125.10% | 2.14% | 1.93% | 35.89% | 164.33% | 146.44% |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 50.67% | 35.25% | 3.37% | 14.49% | 0.82% | 38.97% | 16.84% |
|
ABB N 21.07.2026 / 17:20:00 |
80.66 | 33.31% | 61.40% | -5.43% | -6.30% | 5.44% | 56.56% | 128.27% |
|
AB InBev 21.07.2026 / 17:24:43 |
71.70 | 29.84% | 48.04% | 3.08% | -0.75% | 12.33% | 21.73% | 35.52% |
|
TotalEnergies 21.07.2026 / 17:24:46 |
72.58 | 28.41% | 33.58% | 2.03% | 2.43% | -7.25% | 37.54% | 33.52% |
|
BNP Paribas A 21.07.2026 / 17:24:44 |
104.94 | 27.57% | 73.72% | 2.60% | 3.31% | 14.80% | 36.32% | 77.67% |
|
Siemens Energy N 21.07.2026 / 17:24:45 |
158.28 | 26.94% | 204.70% | 2.14% | -2.70% | -8.10% | 73.86% | 887.48% |
|
HSBC Hldg Rg 21.07.2026 / 17:24:44 |
15.048 | 26.40% | 89.39% | 1.29% | 3.65% | 13.02% | 59.27% | 131.50% |
|
Glencore Rg 21.07.2026 / 17:24:43 |
5.269 | 26.10% | 44.78% | -0.78% | -1.24% | -4.43% | 62.95% | 9.09% |
|
Air Liquide 21.07.2026 / 17:24:45 |
176.57 | 22.25% | 25.15% | -0.77% | 6.02% | 7.13% | 13.38% | 34.14% |
|
BP Rg 21.07.2026 / 17:24:46 |
5.282 | 20.85% | 33.21% | 2.95% | 5.61% | -8.70% | 31.33% | 10.35% |
|
Caixabank 21.07.2026 / 17:24:46 |
12.925 | 19.55% | 138.32% | 3.65% | 2.09% | 21.93% | 72.10% | 222.81% |
|
Rolls-Royce Hldg Rg 21.07.2026 / 17:24:46 |
13.716 | 18.40% | 139.11% | -2.46% | -2.23% | 20.97% | 39.50% | 789.95% |
|
Shell Rg 21.07.2026 / 17:24:46 |
32.43 | 17.84% | 30.19% | 3.42% | 7.71% | -1.32% | 23.79% | 34.40% |
|
Banco Santander Rg 21.07.2026 / 17:24:46 |
11.887 | 16.93% | 164.68% | -1.07% | -0.69% | 14.47% | 65.01% | 234.55% |
|
Iberdrola 21.07.2026 / 17:24:42 |
21.31 | 15.20% | 59.69% | 0.33% | 0.54% | 5.42% | 34.19% | 87.85% |
|
UniCredit Rg 21.07.2026 / 17:24:43 |
82.27 | 14.06% | 110.36% | -0.24% | 3.46% | 24.46% | 41.36% | 264.78% |
|
Richemont N 21.07.2026 / 17:20:00 |
196.95 | 13.90% | 42.12% | 7.74% | 10.52% | 31.65% | 40.68% | 43.47% |
|
UBS N 21.07.2026 / 17:20:00 |
42.52 | 13.79% | 51.92% | -2.50% | 3.94% | 27.80% | 45.07% | 128.81% |
|
Schneider El 21.07.2026 / 17:24:45 |
267.88 | 12.90% | 9.92% | -2.06% | -4.70% | -1.12% | 15.75% | 65.41% |
|
Novartis N 21.07.2026 / 17:20:00 |
125.70 | 12.32% | 39.08% | 2.93% | 2.08% | 9.36% | 36.91% | 42.72% |
|
Enel N 21.07.2026 / 17:24:39 |
9.856 | 11.72% | 43.71% | -4.14% | -0.35% | -0.74% | 26.01% | 57.23% |
|
Rio Tinto Rg 21.07.2026 / 17:24:43 |
67.77 | 11.10% | 40.81% | -2.32% | -6.79% | -7.39% | 43.66% | 28.04% |
|
Brit Amer Tobacc Rg 21.07.2026 / 17:23:40 |
46.21 | 10.88% | 62.40% | 5.65% | 0.54% | 7.27% | 20.10% | 74.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 17:24:43 |
71.70 | 0.55% |
72.28 15:34 |
71.08 09:01 |
74.64 26.06.26 |
53.3 06.01.26 |
494'726 |
|
ABB N 21.07.2026 / 17:20:00 |
80.66 | 1.95% |
80.80 17:15 |
79.94 10:09 |
89.16 22.06.26 |
58.78 20.01.26 |
378'888 |
|
Air Liquide 21.07.2026 / 17:24:45 |
176.57 | -0.70% |
177.70 09:03 |
175.08 15:45 |
182.24 06.07.26 |
140.8 06.01.26 |
286'290 |
|
Airbus Br Rg 21.07.2026 / 17:24:43 |
194.03 | 0.74% |
196.41 11:33 |
190.96 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
491'905 |
|
Allianz N 21.07.2026 / 17:24:43 |
422.00 | -0.21% |
423.80 09:03 |
420.00 15:44 |
425.40 10.07.26 |
339.4 09.03.26 |
124'727 |
|
ASML Hldg Br Rg 21.07.2026 / 17:24:45 |
1'592.60 | 4.21% |
1'594.80 17:17 |
1'548.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
345'349 |
|
AstraZeneca Rg 21.07.2026 / 17:24:43 |
124.68 | 0.45% |
125.36 16:23 |
122.12 09:01 |
157.30 18.02.26 |
122.12 21.07.26 |
409'116 |
|
AXA 21.07.2026 / 17:23:23 |
44.64 | -0.40% |
44.93 16:14 |
44.42 16:00 |
44.93 21.07.26 |
36.55 23.03.26 |
461'208 |
|
Banco Santander Rg 21.07.2026 / 17:24:46 |
11.887 | 0.79% |
11.905 12:38 |
11.742 09:30 |
12.698 07.07.26 |
8.937 23.03.26 |
9'848'975 |
|
BBVA Rg 21.07.2026 / 17:24:46 |
22.59 | 1.69% |
22.61 17:21 |
22.23 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'764'437 |
|
BNP Paribas A 21.07.2026 / 17:24:44 |
104.94 | 1.75% |
104.99 17:21 |
103.20 09:30 |
104.99 21.07.26 |
78.83 23.03.26 |
663'848 |
|
BP Rg 21.07.2026 / 17:24:46 |
5.282 | 1.20% |
5.307 15:47 |
5.182 10:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'639'229 |
|
Brit Amer Tobacc Rg 21.07.2026 / 17:23:40 |
46.21 | -1.00% |
46.52 12:56 |
45.91 09:09 |
50.02 15.05.26 |
39.605 07.01.26 |
378'226 |
|
Caixabank 21.07.2026 / 17:24:46 |
12.925 | 3.46% |
12.935 16:44 |
12.565 09:00 |
12.935 21.07.26 |
9.494 09.03.26 |
5'767'298 |
|
Deutsche Telekom N 21.07.2026 / 17:24:36 |
26.69 | -1.89% |
27.16 09:00 |
26.63 17:14 |
34.36 27.02.26 |
23.545 30.06.26 |
2'223'928 |
|
Enel N 21.07.2026 / 17:24:39 |
9.856 | -0.45% |
10.011 10:07 |
9.827 16:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'868'574 |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 1.66% |
364.30 13:53 |
360.00 12:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'298'395 |
|
EssilorLuxott 21.07.2026 / 17:24:36 |
165.63 | -1.71% |
167.55 09:04 |
164.45 16:42 |
286.00 15.01.26 |
160.55 30.06.26 |
263'275 |
|
Europe 50 21.07.2026 / 17:30:05 |
21'486.45 | 0.72% |
21'492.31 17:28 |
21'311.08 09:00 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 21.07.2026 / 17:24:43 |
5.269 | 2.68% |
5.288 16:56 |
5.210 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
5'691'028 |
|
GSK Rg 21.07.2026 / 17:24:45 |
18.895 | 0.32% |
19.130 16:23 |
18.520 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'341'255 |
|
Hermes Intl 21.07.2026 / 17:24:38 |
1'676.75 | -0.43% |
1'683.50 15:35 |
1'661.50 14:43 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
26'748 |
|
HSBC Hldg Rg 21.07.2026 / 17:24:44 |
15.048 | 1.58% |
15.062 17:21 |
14.770 09:10 |
15.062 21.07.26 |
11.192 23.03.26 |
2'073'783 |
|
Iberdrola 21.07.2026 / 17:24:42 |
21.31 | 0.07% |
21.45 12:13 |
21.21 16:03 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'374'743 |
|
Inditex 21.07.2026 / 17:24:46 |
54.04 | 1.03% |
54.12 17:21 |
53.09 09:15 |
58.28 19.02.26 |
48.29 13.05.26 |
460'330 |