×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.01.2026 - 17:30:05
- 20'294.35
- 1.45%
- 290.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% | 0.66 | 56.56 | 56.56 | 0 | |
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.52% | 0.90 | 60.08 | 60.24 | 0 | |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% | 2.77 | 158.80 | 158.80 | 0 | |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% | -0.53 | 215.10 | 215.10 | 0 | |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% | -7.70 | 382.30 | 382.30 | 0 | |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% | 70.70 | 1'081.60 | 1'081.60 | 0 | |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 0.10% | 0.14 | 141.40 | 142.26 | 0 | |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% | -0.44 | 39.99 | 39.99 | 0 | |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% | 0.03 | 10.252 | 10.252 | 0 | |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% | 0.37 | 20.45 | 20.45 | 0 | |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% | 4.98 | 87.20 | 87.20 | 0 | |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% | 0.11 | 4.261 | 4.264 | 0 | |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | 0.90% | 0.36 | 40.51 | 40.54 | 0 | |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% | 0.10 | 10.515 | 10.515 | 0 | |
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 4.29% | 3.96 | 96.26 | 96.34 | 0 | |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.34% | 0.10 | 28.40 | 28.40 | 0 | |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | -0.03% | 0.00 | 9.252 | 9.252 | 0 | |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% | 5.10 | 277.90 | 277.90 | 0 | |
|
Europe 50 09.01.2026 / 17:30:05 |
20'294.35 | 1.45% | 290.15 | 0 | |||
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | -0.05% | -0.01 | 18.855 | 18.875 | 0 | |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.12% | 88.00 | 2'217.00 | 2'217.00 | 0 | |
|
HSBC Hldg Rg 09.01.2026 / 17:30:00 |
11.960 | 0.17% | 0.02 | 11.954 | 11.966 | 0 | |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | -0.05% | -0.01 | 18.900 | 18.900 | 0 | |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | -0.21% | -0.12 | 56.46 | 56.46 | 0 | |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | -0.08% | 0.00 | 5.929 | 5.929 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 19.42% | 200.78% | 18.84% | 17.19% | 14.75% | 191.81% | 785.39% |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 13.44% | -40.42% | 15.68% | 18.85% | 11.21% | -39.58% | -23.60% |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 10.20% | 122.55% | 8.95% | 18.10% | 17.88% | 122.97% | 1'128.22% |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 10.17% | 49.26% | 10.20% | 17.04% | 23.83% | 49.38% | 83.74% |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 8.45% | 38.94% | 5.43% | 10.50% | 6.74% | 36.39% | 84.68% |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | 7.93% | 52.05% | 3.10% | 8.14% | 6.28% | 43.54% | 163.37% |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 5.26% | 33.26% | 5.77% | 7.17% | 7.17% | 31.21% | 84.85% |
|
RELX Rg 09.01.2026 / 17:30:00 |
31.79 | 4.68% | -12.97% | 6.52% | 5.46% | -5.54% | -16.51% | 34.40% |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 4.56% | 34.50% | 2.99% | 6.23% | 8.55% | 32.65% | 65.91% |
|
Novartis N 09.01.2026 / 17:20:00 |
113.80 | 3.69% | 28.39% | 3.69% | 8.05% | 9.43% | 25.10% | 39.89% |
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | 3.53% | 31.21% | 0.20% | 7.28% | 19.44% | 24.61% | 2.20% |
|
Europe 50 09.01.2026 / 17:30:05 |
20'294.35 | 3.37% | 16.52% | 2.60% | 5.53% | 7.59% | 16.00% | 31.39% |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | 3.31% | 40.46% | 3.28% | 3.61% | 16.48% | 39.97% | 32.10% |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | 3.21% | 24.12% | -0.33% | 1.19% | -0.41% | 22.17% | 25.61% |
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 3.00% | 32.70% | 3.00% | 7.40% | 19.61% | 26.91% | 15.13% |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 2.96% | 35.55% | 4.03% | 5.49% | 13.06% | 29.16% | 20.13% |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 2.53% | 146.12% | 2.44% | 6.74% | 24.60% | 153.19% | 574.03% |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | 2.52% | 42.11% | 1.58% | 5.93% | 11.86% | 43.62% | 75.91% |
|
UBS N 09.01.2026 / 17:20:00 |
38.18 | 2.35% | 36.65% | 2.35% | 11.10% | 26.45% | 28.23% | 107.00% |
|
HSBC Hldg Rg 09.01.2026 / 17:30:00 |
11.960 | 1.88% | 52.65% | 0.42% | 7.56% | 24.23% | 49.35% | 110.51% |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 1.78% | -1.87% | 2.29% | 5.89% | -4.84% | -3.47% | 43.02% |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.68% | 15.92% | 3.86% | 4.24% | 5.96% | 23.42% | -2.79% |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 1.61% | 39.05% | -0.52% | 0.54% | -7.00% | 58.47% | 60.20% |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 1.58% | 38.34% | 6.31% | 10.98% | 16.27% | 46.96% | 38.94% |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 1.23% | 129.13% | 0.11% | 5.99% | 23.47% | 124.19% | 235.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% |
56.70 16:00 |
55.60 13:11 |
56.70 09.01.26 |
53.3 06.01.26 |
983'013 |
|
ABB N 09.01.2026 / 17:20:00 |
60.16 | 1.52% |
60.16 14:54 |
59.36 09:01 |
61.52 05.01.26 |
59.22 08.01.26 |
212'714 |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% |
159.22 16:56 |
155.18 09:00 |
160.78 02.01.26 |
154.88 06.01.26 |
405'331 |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% |
215.45 09:01 |
212.00 09:34 |
215.83 08.01.26 |
196.76 02.01.26 |
440'048 |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -1.97% |
390.00 09:00 |
380.70 13:38 |
395.90 06.01.26 |
380.7 09.01.26 |
226'953 |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 6.98% |
1'084.80 17:29 |
1'023.20 09:00 |
1'084.80 09.01.26 |
919.3 02.01.26 |
410'357 |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 0.10% |
143.29 16:12 |
139.76 09:00 |
143.29 09.01.26 |
132.8 05.01.26 |
322'870 |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% |
40.39 09:01 |
39.67 13:36 |
41.38 02.01.26 |
39.67 09.01.26 |
1'442'548 |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 0.30% |
10.300 09:00 |
10.162 13:38 |
10.484 06.01.26 |
10.026 02.01.26 |
6'931'894 |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | 1.82% |
20.44 17:18 |
20.09 11:20 |
20.81 06.01.26 |
19.6375 08.01.26 |
4'402'051 |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% |
87.27 17:19 |
82.50 09:00 |
87.27 09.01.26 |
79.65 07.01.26 |
2'533'356 |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% |
4.271 17:15 |
4.212 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
6'686'400 |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | 0.90% |
40.55 17:20 |
39.83 09:15 |
42.06 02.01.26 |
39.605 07.01.26 |
543'164 |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% |
10.665 09:15 |
10.448 09:01 |
10.720 05.01.26 |
10.2825 08.01.26 |
4'493'985 |
|
CRH PLC Rg 09.01.2026 / 17:30:00 |
96.28 | 4.29% |
96.42 17:22 |
92.40 09:00 |
96.42 09.01.26 |
90.68 08.01.26 |
51'081 |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.34% |
28.54 09:05 |
28.21 11:51 |
28.54 09.01.26 |
27.16 08.01.26 |
2'732'220 |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | -0.03% |
9.298 10:10 |
9.222 15:33 |
9.417 07.01.26 |
8.833 02.01.26 |
6'890'763 |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% |
279.00 15:54 |
269.65 09:00 |
279.00 09.01.26 |
261.75 06.01.26 |
337'156 |
|
Europe 50 09.01.2026 / 17:30:05 |
20'294.35 | 1.45% |
20'307.03 17:21 |
20'004.20 09:00 |
20'307.03 09.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | -0.05% |
18.960 16:06 |
18.705 09:04 |
19.095 07.01.26 |
18 05.01.26 |
2'205'675 |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.12% |
2'232.00 16:26 |
2'147.00 09:03 |
2'232.00 09.01.26 |
2061 07.01.26 |
41'199 |
|
HSBC Hldg Rg 09.01.2026 / 17:30:00 |
11.960 | 0.17% |
11.976 12:19 |
11.886 09:33 |
12.272 06.01.26 |
11.808 02.01.26 |
1'845'093 |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | -0.05% |
18.983 17:10 |
18.840 09:33 |
19.180 07.01.26 |
18.37 02.01.26 |
2'443'478 |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | -0.21% |
56.96 09:06 |
56.08 14:15 |
57.75 07.01.26 |
55.49 06.01.26 |
1'224'334 |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | -0.08% |
5.961 09:00 |
5.908 09:53 |
6.100 06.01.26 |
5.868 08.01.26 |
11'320'721 |