×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 12:34:21
- 25'016.89
- 0.19%
- 46.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 24.08.2026 / 12:19:12 |
24.03 | -0.54% | -0.13 | 24.03 | 24.04 | 345'013 | |
|
Erste Group Bk I 24.08.2026 / 12:19:11 |
122.00 | 0.41% | 0.50 | 121.90 | 122.00 | 17'882 | |
|
EssilorLuxott 24.08.2026 / 12:19:04 |
162.15 | -0.64% | -1.05 | 162.15 | 162.20 | 40'152 | |
|
Euronext Br Rg 24.08.2026 / 12:18:33 |
164.50 | 1.11% | 1.80 | 164.50 | 164.60 | 8'485 | |
|
Eurozone All 24.08.2026 / 12:34:21 |
25'016.89 | 0.19% | 46.74 | 0 | |||
|
FBD Holds Rg 24.08.2026 / 11:54:23 |
18.550 | 1.37% | 0.25 | 17.900 | 18.850 | 12 | |
|
Ferrari Rg 24.08.2026 / 12:18:24 |
369.45 | -0.35% | -1.30 | 369.40 | 369.55 | 33'246 | |
|
Ferrovial Rg 24.08.2026 / 12:18:25 |
54.04 | 0.88% | 0.47 | 54.04 | 54.06 | 84'417 | |
|
FinecoBank N 24.08.2026 / 12:18:32 |
23.71 | 0.17% | 0.04 | 23.71 | 23.72 | 99'855 | |
|
Fluidra Br 24.08.2026 / 12:18:56 |
19.420 | -0.21% | -0.04 | 19.410 | 19.420 | 26'293 | |
|
Fortum Rg 24.08.2026 / 12:18:55 |
19.970 | 0.00% | 0.00 | 19.960 | 19.990 | 311'035 | |
|
Fres Med Care I 24.08.2026 / 12:13:39 |
40.32 | 0.15% | 0.06 | 40.31 | 40.33 | 61'735 | |
|
Fresenius I 24.08.2026 / 12:19:16 |
46.32 | -0.81% | -0.38 | 46.31 | 46.33 | 52'663 | |
|
Galp Energia -B- 24.08.2026 / 12:18:03 |
21.58 | -1.21% | -0.27 | 21.58 | 21.59 | 131'088 | |
|
GEA Group I 24.08.2026 / 12:14:51 |
66.33 | 0.76% | 0.50 | 66.30 | 66.35 | 11'316 | |
|
Generali 24.08.2026 / 12:19:11 |
43.19 | 0.70% | 0.30 | 43.19 | 43.20 | 128'655 | |
|
Glanbia Rg 24.08.2026 / 12:17:46 |
22.38 | 0.45% | 0.10 | 22.36 | 22.40 | 10'042 | |
|
Glenveagh Rg-144A 24.08.2026 / 12:18:50 |
2.440 | 0.41% | 0.01 | 2.430 | 2.440 | 20'264 | |
|
Grenergy Renovab Br 24.08.2026 / 12:10:31 |
92.70 | -0.43% | -0.40 | 92.50 | 92.70 | 6'738 | |
|
Grifols-A Br 24.08.2026 / 12:19:06 |
9.866 | -0.46% | -0.05 | 9.862 | 9.870 | 35'337 | |
|
Hannover Rueck N 24.08.2026 / 12:18:44 |
250.00 | -0.48% | -1.20 | 249.80 | 250.00 | 11'504 | |
|
HeidelbergMat I 24.08.2026 / 12:19:21 |
161.15 | 1.03% | 1.65 | 161.15 | 161.20 | 61'044 | |
|
Heineken Br Rg 24.08.2026 / 12:18:29 |
72.94 | 0.69% | 0.50 | 72.92 | 72.96 | 238'502 | |
|
Heineken Holding Br 24.08.2026 / 12:14:35 |
68.65 | 0.81% | 0.55 | 68.65 | 68.70 | 7'616 | |
|
Henkel Vz I 24.08.2026 / 12:16:34 |
76.28 | 0.50% | 0.38 | 76.26 | 76.30 | 12'587 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 24.08.2026 / 12:18:57 |
52.39 | 16.46% | 21.95% | 3.87% | 8.34% | 2.79% | 10.84% | 13.92% |
|
Syensqo 24.08.2026 / 12:18:28 |
80.75 | 16.41% | 13.59% | -1.64% | 14.46% | 19.63% | 4.38% | 0.00% |
|
Banca Generali N 24.08.2026 / 12:19:17 |
65.85 | 16.22% | 48.63% | -1.64% | 0.92% | 20.60% | 29.12% | 106.57% |
|
FBD Holds Rg 24.08.2026 / 11:54:23 |
18.550 | 16.19% | 44.66% | 1.78% | 8.80% | 10.75% | 27.05% | 0.00% |
|
Ferrari Rg 24.08.2026 / 12:18:24 |
369.45 | 16.19% | -10.03% | 2.42% | 11.35% | 23.57% | -8.42% | 29.68% |
|
Metso Rg 24.08.2026 / 12:19:04 |
17.770 | 16.07% | 93.44% | 6.15% | 10.24% | 12.90% | 59.02% | 72.46% |
|
NN Group Rg 24.08.2026 / 12:19:02 |
76.08 | 15.79% | 80.04% | -3.10% | -4.35% | 6.17% | 24.91% | 122.66% |
|
voestalpine I 24.08.2026 / 12:14:15 |
44.46 | 15.56% | 139.51% | -1.33% | -0.40% | -4.98% | 55.67% | 58.62% |
|
Publicis Grp 24.08.2026 / 12:18:53 |
103.05 | 15.55% | -0.24% | 2.61% | 13.94% | 20.37% | 29.46% | 44.63% |
|
Safran 24.08.2026 / 12:19:01 |
341.80 | 15.26% | 62.37% | -5.40% | 2.00% | 16.02% | 17.76% | 136.65% |
|
Air Liquide 24.08.2026 / 12:18:46 |
168.42 | 14.85% | 17.57% | 0.71% | -5.25% | 4.61% | 2.46% | 26.42% |
|
Veolia Environnem 24.08.2026 / 12:17:32 |
34.19 | 14.76% | 25.64% | 0.96% | -5.81% | 0.06% | 17.25% | 23.37% |
|
ELIA GROUP 24.08.2026 / 12:19:10 |
127.10 | 14.61% | 78.72% | -0.24% | -6.89% | -2.83% | 27.58% | 33.19% |
|
Leonardo N 24.08.2026 / 12:19:19 |
56.03 | 14.56% | 117.87% | -6.41% | 5.75% | 7.23% | 15.64% | 336.15% |
|
ASR Rg 24.08.2026 / 12:18:05 |
69.92 | 14.39% | 51.97% | -0.68% | -0.44% | 10.21% | 12.02% | 69.88% |
|
GEA Group I 24.08.2026 / 12:14:51 |
66.33 | 14.18% | 37.31% | 2.20% | 3.63% | 21.20% | 3.19% | 88.99% |
|
UNIQA Insur Gr I 24.08.2026 / 12:18:27 |
17.680 | 13.95% | 125.26% | -2.37% | 1.26% | 2.67% | 40.99% | 139.12% |
|
Intesa Sanpaolo N 24.08.2026 / 12:19:03 |
6.784 | 13.87% | 75.26% | -1.70% | 4.12% | 18.89% | 20.39% | 177.94% |
|
Kesko-B N 24.08.2026 / 12:18:28 |
22.25 | 13.80% | 20.15% | 3.25% | 5.25% | 9.71% | 13.99% | 27.39% |
|
Aena Br 24.08.2026 / 12:19:15 |
27.13 | 13.76% | 35.21% | 3.75% | -0.26% | 12.48% | 7.28% | 94.53% |
|
MERLIN Prop. Br 24.08.2026 / 12:18:33 |
13.940 | 13.29% | 37.50% | -2.89% | -9.36% | -5.68% | 8.31% | 80.50% |
|
EDP Renewables Br 24.08.2026 / 12:18:02 |
13.470 | 13.26% | 37.83% | -0.96% | -2.88% | -5.07% | 29.89% | -18.81% |
|
Melexis 24.08.2026 / 12:11:49 |
64.65 | 13.26% | 15.17% | -9.96% | -5.34% | -20.46% | -6.30% | -25.45% |
|
Acciona Br 24.08.2026 / 12:18:52 |
210.40 | 13.25% | 93.73% | -0.14% | -12.91% | -13.91% | 21.62% | 68.07% |
|
Pirelli & C. Rg 24.08.2026 / 12:18:05 |
6.725 | 13.21% | 21.51% | 0.86% | 4.43% | 8.82% | 14.49% | 46.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 24.08.2026 / 12:19:12 |
24.03 | -0.54% |
24.17 09:27 |
24.00 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
345'013 |
|
Erste Group Bk I 24.08.2026 / 12:19:11 |
122.00 | 0.41% |
122.30 11:10 |
121.30 09:42 |
124.50 06.08.26 |
86.05 23.03.26 |
17'882 |
|
EssilorLuxott 24.08.2026 / 12:19:04 |
162.15 | -0.64% |
163.60 09:00 |
161.80 09:11 |
286.00 15.01.26 |
159.2 18.08.26 |
40'152 |
|
Euronext Br Rg 24.08.2026 / 12:18:33 |
164.50 | 1.11% |
164.60 12:10 |
163.50 09:04 |
164.60 24.08.26 |
109.9 04.02.26 |
8'485 |
|
Eurozone All 24.08.2026 / 12:34:21 |
25'016.89 | 0.19% |
25'019.97 11:13 |
24'918.10 09:02 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 24.08.2026 / 11:54:23 |
18.550 | 1.37% |
18.550 11:54 |
18.550 11:54 |
18.625 21.08.26 |
15.75 05.01.26 |
12 |
|
Ferrari Rg 24.08.2026 / 12:18:24 |
369.45 | -0.35% |
371.95 09:00 |
368.30 11:45 |
372.80 21.08.26 |
269.1 23.03.26 |
33'246 |
|
Ferrovial Rg 24.08.2026 / 12:18:25 |
54.04 | 0.88% |
54.16 09:27 |
53.86 09:01 |
63.55 27.02.26 |
51.7 23.03.26 |
84'417 |
|
FinecoBank N 24.08.2026 / 12:18:32 |
23.71 | 0.17% |
23.81 11:52 |
23.52 09:08 |
25.05 06.08.26 |
17.58 23.03.26 |
99'855 |
|
Fluidra Br 24.08.2026 / 12:18:56 |
19.420 | -0.21% |
19.450 09:02 |
19.330 09:11 |
26.22 11.02.26 |
17.72 15.07.26 |
26'293 |
|
Fortum Rg 24.08.2026 / 12:18:55 |
19.970 | 0.00% |
19.990 10:25 |
19.700 09:12 |
22.90 07.04.26 |
18.1 03.02.26 |
311'035 |
|
Fres Med Care I 24.08.2026 / 12:13:39 |
40.32 | 0.15% |
40.42 10:33 |
39.99 09:12 |
45.91 03.08.26 |
34.57 05.05.26 |
61'735 |
|
Fresenius I 24.08.2026 / 12:19:16 |
46.32 | -0.81% |
46.65 09:02 |
46.12 09:57 |
52.96 19.02.26 |
35.12 02.06.26 |
52'663 |
|
Galp Energia -B- 24.08.2026 / 12:18:03 |
21.58 | -1.21% |
21.93 09:03 |
21.50 10:58 |
22.27 19.03.26 |
14.375 05.01.26 |
131'088 |
|
GEA Group I 24.08.2026 / 12:14:51 |
66.33 | 0.76% |
66.38 12:14 |
65.83 09:03 |
66.38 24.08.26 |
53.425 03.06.26 |
11'316 |
|
Generali 24.08.2026 / 12:19:11 |
43.19 | 0.70% |
43.28 10:07 |
42.92 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
128'655 |
|
Glanbia Rg 24.08.2026 / 12:17:46 |
22.38 | 0.45% |
22.44 11:36 |
22.24 09:01 |
25.10 06.07.26 |
14.27 06.01.26 |
10'042 |
|
Glenveagh Rg-144A 24.08.2026 / 12:18:50 |
2.440 | 0.41% |
2.450 10:08 |
2.420 11:45 |
2.610 07.07.26 |
1.89 23.03.26 |
20'264 |
|
Grenergy Renovab Br 24.08.2026 / 12:10:31 |
92.70 | -0.43% |
93.40 09:15 |
92.30 09:37 |
136.30 27.05.26 |
81.3 05.01.26 |
6'738 |
|
Grifols-A Br 24.08.2026 / 12:19:06 |
9.866 | -0.46% |
9.890 09:09 |
9.826 11:29 |
11.705 08.01.26 |
8.434 23.03.26 |
35'337 |
|
Hannover Rueck N 24.08.2026 / 12:18:44 |
250.00 | -0.48% |
252.40 09:03 |
249.70 11:46 |
281.40 22.04.26 |
223.6 02.06.26 |
11'504 |
|
HeidelbergMat I 24.08.2026 / 12:19:21 |
161.15 | 1.03% |
161.75 10:53 |
159.45 09:03 |
241.90 26.01.26 |
155.65 19.08.26 |
61'044 |
|
Heineken Br Rg 24.08.2026 / 12:18:29 |
72.94 | 0.69% |
73.06 11:31 |
72.52 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
238'502 |
|
Heineken Holding Br 24.08.2026 / 12:14:35 |
68.65 | 0.81% |
68.75 11:36 |
68.15 09:11 |
75.55 06.08.26 |
58.75 30.04.26 |
7'616 |
|
Henkel Vz I 24.08.2026 / 12:16:34 |
76.28 | 0.50% |
76.31 12:12 |
75.76 09:00 |
84.16 24.02.26 |
61.32 30.04.26 |
12'587 |