×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 05.03.2026 / 17:30:00 |
96.18 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.03.2026 / 17:30:00 |
216.10 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 05.03.2026 / 17:30:00 |
140.35 | 0.00% | 0.00 | 0 | |||
|
Eurozone All 05.03.2026 / 17:30:03 |
22'618.04 | -1.62% | -372.85 | 0 | |||
|
FBD Holds Rg 05.03.2026 / 17:28:00 |
16.650 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 05.03.2026 / 17:30:00 |
13.500 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 05.03.2026 / 17:30:00 |
19.178 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 05.03.2026 / 17:30:00 |
21.94 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 05.03.2026 / 17:25:00 |
19.538 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 05.03.2026 / 17:30:00 |
39.66 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 05.03.2026 / 17:30:00 |
46.33 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 05.03.2026 / 17:30:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 05.03.2026 / 17:30:00 |
61.30 | 0.00% | 0.00 | 0 | |||
|
Generali 05.03.2026 / 17:30:00 |
33.73 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 05.03.2026 / 17:28:00 |
16.950 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 05.03.2026 / 17:28:00 |
2.150 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 05.03.2026 / 17:30:00 |
10.495 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 05.03.2026 / 17:30:00 |
252.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 05.03.2026 / 17:30:00 |
179.75 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 05.03.2026 / 17:30:00 |
67.85 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 05.03.2026 / 17:30:00 |
75.40 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 05.03.2026 / 17:30:00 |
71.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEA Group I 05.03.2026 / 17:30:00 |
61.30 | 6.33% | 27.87% | -5.73% | -2.00% | 9.46% | 5.51% | 46.72% |
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | 6.33% | 8.85% | -4.96% | 1.38% | 7.71% | -5.94% | 24.46% |
|
Aedifica 05.03.2026 / 17:30:00 |
71.40 | 6.09% | 26.48% | -8.81% | -3.48% | 12.75% | 23.64% | -5.82% |
|
Vonovia N 05.03.2026 / 17:30:00 |
26.00 | 5.99% | -11.59% | -7.93% | 4.48% | 8.18% | 0.99% | 13.34% |
|
Upm-Kymmene Corp Rg 05.03.2026 / 17:25:00 |
26.39 | 5.92% | -0.73% | -2.71% | 4.37% | 10.77% | -8.05% | -25.51% |
|
Navigator Comp. N 05.03.2026 / 17:30:00 |
3.318 | 5.84% | -7.63% | -3.66% | 2.09% | 9.50% | 2.82% | -1.66% |
|
Palfinger I 05.03.2026 / 17:30:00 |
35.50 | 5.81% | 81.12% | -6.58% | -7.61% | 5.19% | 37.33% | 10.25% |
|
Origin Enterpris Rg 05.03.2026 / 17:28:00 |
4.335 | 5.73% | 57.07% | 2.85% | 1.52% | 8.85% | 49.74% | 1.40% |
|
FBD Holds Rg 05.03.2026 / 17:28:00 |
16.650 | 5.71% | 31.62% | -0.15% | 4.06% | 6.05% | 21.09% | 21.09% |
|
Safran 05.03.2026 / 17:30:00 |
314.60 | 5.71% | 48.92% | -9.08% | 3.73% | 8.04% | 21.66% | 132.66% |
|
Symrise I 05.03.2026 / 17:30:00 |
72.78 | 5.42% | -28.80% | -4.96% | -0.57% | 9.12% | -23.97% | -25.17% |
|
Kesko-B N 05.03.2026 / 17:25:00 |
20.30 | 5.35% | 11.22% | -0.34% | -2.64% | 10.72% | 8.69% | -2.78% |
|
Allfunds Grp Rg 05.03.2026 / 17:30:00 |
8.460 | 5.13% | 67.11% | 2.11% | 4.12% | 9.02% | 50.33% | 11.39% |
|
Jeronimo Martins N 05.03.2026 / 17:30:00 |
21.32 | 5.08% | 15.93% | -3.35% | 4.41% | 7.62% | 5.34% | 8.11% |
|
Orion-B Rg 05.03.2026 / 17:25:00 |
66.95 | 4.98% | 56.53% | -1.18% | -7.43% | 9.22% | 25.23% | 51.20% |
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | 4.81% | 42.01% | -8.03% | -0.24% | 2.99% | 42.71% | 111.00% |
|
Ebro Foods 05.03.2026 / 17:30:00 |
19.350 | 4.26% | 22.31% | 1.20% | 3.98% | 6.20% | 19.37% | 17.13% |
|
Cofinimmo 05.03.2026 / 17:30:00 |
82.25 | 4.05% | 47.40% | -10.89% | -5.84% | 10.70% | 42.36% | -1.08% |
|
Iberdrola 05.03.2026 / 17:30:00 |
19.230 | 4.03% | 44.21% | -4.42% | 0.54% | 8.40% | 43.72% | 79.64% |
|
BASF N 05.03.2026 / 17:30:00 |
46.25 | 3.84% | 8.73% | -6.21% | -5.54% | 3.89% | -15.32% | -5.93% |
|
TietoEVRY N 05.03.2026 / 17:25:00 |
18.955 | 3.47% | 11.37% | 2.74% | 8.41% | 3.58% | -3.78% | -37.65% |
|
UNIQA Insur Gr I 05.03.2026 / 17:30:00 |
15.840 | 3.26% | 104.12% | -5.26% | -1.86% | 6.74% | 74.45% | 92.70% |
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | 3.07% | 4.85% | -7.66% | -2.75% | 4.18% | -10.60% | -27.11% |
|
Rosenbauer Intern I 05.03.2026 / 17:30:00 |
46.85 | 2.74% | 35.40% | 6.24% | 8.95% | 4.11% | 18.91% | 48.73% |
|
Thales 05.03.2026 / 17:30:00 |
235.20 | 2.57% | 69.39% | -7.51% | -5.62% | 3.11% | -5.28% | 77.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 05.03.2026 / 17:30:00 |
96.18 | 0.00% |
111.95 03.02.26 |
93.4 03.03.26 |
293'130 | ||
|
EssilorLuxott 05.03.2026 / 17:30:00 |
216.10 | 0.00% |
286.00 15.01.26 |
212.6 02.03.26 |
379'870 | ||
|
Euronext Br Rg 05.03.2026 / 17:30:00 |
140.35 | 0.00% |
142.20 05.03.26 |
109.9 04.02.26 |
205'833 | ||
|
Eurozone All 05.03.2026 / 17:30:03 |
22'618.04 | -1.62% |
23'164.10 10:12 |
22'612.30 17:29 |
24'119.87 26.02.26 |
22475.7163 03.03.26 |
|
|
FBD Holds Rg 05.03.2026 / 17:28:00 |
16.650 | 0.00% |
17.150 02.03.26 |
15.75 05.01.26 |
21 | ||
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | 0.00% |
330.20 12.02.26 |
276.3 06.02.26 |
382'065 | ||
|
Ferrovial Rg 05.03.2026 / 17:30:00 |
57.94 | 0.00% |
63.55 27.02.26 |
54.98 02.01.26 |
688'226 | ||
|
Fincantieri Rg 05.03.2026 / 17:30:00 |
13.500 | 0.00% |
20.44 12.01.26 |
13.5 05.03.26 |
406'553 | ||
|
FinecoBank N 05.03.2026 / 17:30:00 |
19.178 | 0.00% |
23.07 09.01.26 |
18.99 03.03.26 |
2'098'733 | ||
|
Fluidra Br 05.03.2026 / 17:30:00 |
21.94 | 0.00% |
26.22 11.02.26 |
21.5 04.03.26 |
218'485 | ||
|
Fortum Rg 05.03.2026 / 17:25:00 |
19.538 | 0.00% |
20.84 02.03.26 |
18.1 03.02.26 |
514'719 | ||
|
Fres Med Care I 05.03.2026 / 17:30:00 |
39.66 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
588'079 | ||
|
Fresenius I 05.03.2026 / 17:30:00 |
46.33 | 0.00% |
52.96 19.02.26 |
46.12 05.03.26 |
1'473'243 | ||
|
Galp Energia -B- 05.03.2026 / 17:30:00 |
19.000 | 0.00% |
19.955 02.03.26 |
14.375 05.01.26 |
1'210'778 | ||
|
GEA Group I 05.03.2026 / 17:30:00 |
61.30 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
282'751 | ||
|
Generali 05.03.2026 / 17:30:00 |
33.73 | 0.00% |
36.48 27.02.26 |
33.035 03.03.26 |
1'578'978 | ||
|
Glanbia Rg 05.03.2026 / 17:28:00 |
16.950 | 0.00% |
17.500 27.02.26 |
14.27 06.01.26 |
158'480 | ||
|
Glenveagh Rg-144A 05.03.2026 / 17:28:00 |
2.150 | 0.00% |
2.265 27.02.26 |
1.892 05.01.26 |
351'292 | ||
|
Grifols-A Br 05.03.2026 / 17:30:00 |
10.495 | 0.00% |
11.705 08.01.26 |
9.731 04.03.26 |
920'547 | ||
|
Hannover Rueck N 05.03.2026 / 17:30:00 |
252.00 | 0.00% |
266.20 02.01.26 |
233.2 23.01.26 |
66'595 | ||
|
HeidelbergMat I 05.03.2026 / 17:30:00 |
179.75 | 0.00% |
241.90 26.01.26 |
175.75 03.03.26 |
563'598 | ||
|
Heineken Br Rg 05.03.2026 / 17:30:00 |
71.84 | 0.00% |
80.24 12.02.26 |
65.74 12.01.26 |
449'988 | ||
|
Heineken Holding Br 05.03.2026 / 17:30:00 |
67.85 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
171'881 | ||
|
Henkel Vz I 05.03.2026 / 17:30:00 |
75.40 | 0.00% |
84.16 24.02.26 |
68.28 07.01.26 |
325'795 | ||
|
HENSOLDT I 05.03.2026 / 17:30:00 |
71.75 | 0.00% |
96.65 19.01.26 |
71.75 05.03.26 |
179'674 |