×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 0.32% | 0.07 | 20.45 | 20.45 | 0 | |
|
Erste Group Bk I 03.07.2026 / 17:30:00 |
118.55 | 0.13% | 0.15 | 118.20 | 118.20 | 0 | |
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | -1.71% | -3.00 | 171.85 | 172.10 | 0 | |
|
Euronext Br Rg 03.07.2026 / 17:30:00 |
147.90 | 1.96% | 2.85 | 147.70 | 147.70 | 0 | |
|
Eurozone All 03.07.2026 / 17:30:05 |
25'071.05 | 1.07% | 266.24 | 0 | |||
|
FBD Holds Rg 03.07.2026 / 17:28:00 |
17.150 | -0.58% | -0.10 | 16.700 | 17.650 | 0 | |
|
Ferrari Rg 03.07.2026 / 17:30:00 |
332.13 | -0.59% | -1.98 | 331.15 | 331.15 | 0 | |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 0.57% | 0.34 | 60.16 | 60.30 | 0 | |
|
FinecoBank N 03.07.2026 / 17:30:00 |
22.72 | 1.34% | 0.30 | 22.62 | 22.62 | 0 | |
|
Fluidra Br 03.07.2026 / 17:30:00 |
20.20 | 0.50% | 0.10 | 20.16 | 20.24 | 0 | |
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 3.14% | 0.62 | 20.61 | 20.61 | 0 | |
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | -0.30% | -0.13 | 41.10 | 41.10 | 0 | |
|
Fresenius I 03.07.2026 / 17:30:00 |
42.38 | 0.43% | 0.18 | 42.43 | 42.43 | 0 | |
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 1.41% | 0.27 | 18.705 | 19.120 | 0 | |
|
GEA Group I 03.07.2026 / 17:30:00 |
63.53 | 1.93% | 1.20 | 63.30 | 63.30 | 0 | |
|
Generali 03.07.2026 / 17:30:00 |
42.74 | 0.28% | 0.12 | 42.89 | 42.89 | 0 | |
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 0.94% | 0.23 | 24.84 | 24.84 | 0 | |
|
Glenveagh Rg-144A 03.07.2026 / 17:28:00 |
2.560 | 0.99% | 0.03 | 2.550 | 2.605 | 0 | |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 2.16% | 2.40 | 113.20 | 114.00 | 0 | |
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | -0.31% | -0.03 | 9.078 | 9.086 | 0 | |
|
Hannover Rueck N 03.07.2026 / 17:30:00 |
244.70 | -1.01% | -2.50 | 244.20 | 244.20 | 0 | |
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | 0.95% | 1.65 | 175.85 | 175.85 | 0 | |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | -0.73% | -0.56 | 76.30 | 76.34 | 0 | |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | -0.33% | -0.23 | 69.00 | 69.05 | 0 | |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | -0.04% | -0.03 | 75.06 | 75.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 03.07.2026 / 17:30:00 |
81.94 | 14.98% | 112.05% | 6.31% | 11.71% | 19.43% | 45.07% | 283.87% |
|
Bca Mediolanum N 03.07.2026 / 17:30:00 |
22.57 | 14.65% | 95.42% | 4.56% | 15.60% | 21.97% | 57.91% | 170.68% |
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 14.39% | 47.15% | 2.21% | 6.20% | 3.65% | 26.01% | 64.35% |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | 14.06% | 18.43% | -1.63% | -1.15% | -1.33% | 31.52% | -6.51% |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 13.89% | 62.64% | 6.10% | 4.56% | -2.97% | 20.75% | 56.93% |
|
Logista Integral Br 03.07.2026 / 17:30:00 |
34.13 | 13.83% | 17.18% | 0.50% | 3.49% | 2.37% | 22.33% | 38.74% |
|
Banca Generali N 03.07.2026 / 17:30:00 |
66.55 | 13.65% | 45.35% | 2.54% | 19.69% | 25.15% | 43.67% | 107.45% |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | 13.60% | 69.39% | 1.92% | 1.34% | -2.59% | 13.65% | 90.56% |
|
Euronext Br Rg 03.07.2026 / 17:30:00 |
147.90 | 13.41% | 33.69% | 5.42% | 4.01% | 2.49% | 1.34% | 132.83% |
|
Societe Generale 03.07.2026 / 17:30:00 |
77.45 | 12.61% | 185.66% | 0.77% | 10.02% | 8.28% | 59.26% | 225.63% |
|
Terna N 03.07.2026 / 17:30:00 |
10.310 | 12.44% | 34.13% | 0.51% | 2.69% | 0.15% | 20.81% | 30.75% |
|
LEGRAND 03.07.2026 / 17:30:00 |
144.05 | 12.21% | 51.97% | -0.59% | 0.17% | -3.39% | 28.67% | 57.16% |
|
Orange 03.07.2026 / 17:30:00 |
15.905 | 11.93% | 65.38% | -6.58% | -8.62% | -11.48% | 19.81% | 48.57% |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 11.92% | 137.98% | 5.24% | 16.70% | 15.10% | 75.37% | 219.30% |
|
UCB 03.07.2026 / 17:30:00 |
259.50 | 11.77% | 38.75% | 0.35% | -1.05% | -5.57% | 53.60% | 226.79% |
|
Knorr-Bremse I 03.07.2026 / 17:30:00 |
108.50 | 11.47% | 51.89% | 9.60% | 8.18% | 2.36% | 33.54% | 52.02% |
|
Outokumpu N 03.07.2026 / 17:25:00 |
5.245 | 11.40% | 71.86% | 2.44% | -12.29% | 0.58% | 50.89% | 1.61% |
|
AIB Grp Rg 03.07.2026 / 17:28:00 |
10.295 | 11.25% | 92.03% | -1.06% | 1.48% | 8.10% | 49.96% | 165.84% |
|
Brenntag N 03.07.2026 / 17:30:00 |
56.28 | 11.15% | -4.58% | 4.07% | -0.92% | -4.51% | 0.64% | -22.38% |
|
Eurozone All 03.07.2026 / 17:30:05 |
25'071.05 | 11.14% | 33.52% | 2.71% | 5.19% | 7.40% | 21.69% | 47.51% |
|
Snam N 03.07.2026 / 17:30:00 |
6.302 | 10.90% | 46.30% | 0.22% | -0.13% | -7.39% | 24.84% | 30.90% |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | 10.63% | 19.92% | 2.76% | 12.75% | 8.49% | 5.99% | -13.09% |
|
voestalpine I 03.07.2026 / 17:30:00 |
43.78 | 10.52% | 129.07% | 4.81% | -6.69% | 2.19% | 87.25% | 26.72% |
|
Andritz I 03.07.2026 / 17:30:00 |
75.00 | 10.49% | 51.65% | -2.09% | -1.57% | 10.78% | 22.55% | 44.37% |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | 10.30% | 12.20% | 3.12% | 14.22% | 11.92% | -0.47% | -18.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 0.32% |
20.55 09:00 |
20.32 11:13 |
25.01 07.04.26 |
15.662 08.01.26 |
1'211'818 |
|
Erste Group Bk I 03.07.2026 / 17:30:00 |
118.55 | 0.13% |
119.20 09:08 |
117.80 10:51 |
119.20 03.07.26 |
86.05 23.03.26 |
117'903 |
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | -1.71% |
175.15 09:09 |
171.55 14:08 |
286.00 15.01.26 |
160.55 30.06.26 |
181'282 |
|
Euronext Br Rg 03.07.2026 / 17:30:00 |
147.90 | 1.96% |
147.90 17:14 |
145.30 09:10 |
151.40 22.05.26 |
109.9 04.02.26 |
99'412 |
|
Eurozone All 03.07.2026 / 17:30:05 |
25'071.05 | 1.07% |
25'086.90 17:16 |
24'804.81 09:00 |
25'086.90 03.07.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 03.07.2026 / 17:28:00 |
17.150 | -0.58% |
17.150 11:27 |
17.150 11:27 |
18.000 08.06.26 |
15.75 05.01.26 |
76 |
|
Ferrari Rg 03.07.2026 / 17:30:00 |
332.13 | -0.59% |
336.40 09:00 |
331.18 17:13 |
336.40 03.07.26 |
269.1 23.03.26 |
165'647 |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 0.57% |
60.40 15:50 |
59.64 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
169'544 |
|
FinecoBank N 03.07.2026 / 17:30:00 |
22.72 | 1.34% |
22.73 16:55 |
22.48 10:52 |
23.21 22.06.26 |
17.58 23.03.26 |
441'485 |
|
Fluidra Br 03.07.2026 / 17:30:00 |
20.20 | 0.50% |
20.32 17:02 |
20.14 11:05 |
26.22 11.02.26 |
18.17 13.05.26 |
81'907 |
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 3.14% |
20.50 11:59 |
20.01 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
370'368 |
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | -0.30% |
41.38 16:17 |
40.59 09:02 |
42.22 24.06.26 |
34.57 05.05.26 |
188'600 |
|
Fresenius I 03.07.2026 / 17:30:00 |
42.38 | 0.43% |
42.56 16:00 |
42.07 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
342'984 |
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 1.41% |
19.110 15:07 |
18.915 09:30 |
22.27 19.03.26 |
14.375 05.01.26 |
414'321 |
|
GEA Group I 03.07.2026 / 17:30:00 |
63.53 | 1.93% |
63.60 17:22 |
62.65 10:00 |
66.23 25.02.26 |
53.425 03.06.26 |
208'274 |
|
Generali 03.07.2026 / 17:30:00 |
42.74 | 0.28% |
42.83 09:34 |
42.38 11:37 |
43.93 18.06.26 |
32.08 09.03.26 |
435'691 |
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 0.94% |
24.75 16:34 |
24.38 09:12 |
24.75 03.07.26 |
14.27 06.01.26 |
57'975 |
|
Glenveagh Rg-144A 03.07.2026 / 17:28:00 |
2.560 | 0.99% |
2.590 09:45 |
2.540 13:58 |
2.590 03.07.26 |
1.89 23.03.26 |
463'010 |
|
Grenergy Renovab Br 03.07.2026 / 17:30:00 |
113.60 | 2.16% |
113.80 12:00 |
111.70 09:00 |
136.30 27.05.26 |
81.3 05.01.26 |
25'556 |
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | -0.31% |
9.180 09:55 |
9.078 17:21 |
11.705 08.01.26 |
8.434 23.03.26 |
178'170 |
|
Hannover Rueck N 03.07.2026 / 17:30:00 |
244.70 | -1.01% |
247.80 09:00 |
243.80 13:05 |
281.40 22.04.26 |
223.6 02.06.26 |
37'839 |
|
HeidelbergMat I 03.07.2026 / 17:30:00 |
175.45 | 0.95% |
177.55 09:20 |
173.20 11:33 |
241.90 26.01.26 |
159.7 13.03.26 |
560'484 |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | -0.73% |
76.58 16:18 |
75.69 13:29 |
80.24 12.02.26 |
63.9 12.05.26 |
168'359 |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | -0.33% |
69.18 16:18 |
68.43 13:22 |
73.70 27.02.26 |
58.75 30.04.26 |
45'094 |
|
Henkel Vz I 03.07.2026 / 17:30:00 |
75.34 | -0.04% |
75.40 09:04 |
74.52 11:35 |
84.16 24.02.26 |
61.32 30.04.26 |
91'368 |