×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 11:19:06
  • 21'150.90
  • 0.29%
  • 61.09
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ENGIE
10.07.2025 / 11:03:25
19.750 -0.20% -0.04 19.745 19.750 360'050
Eni N
10.07.2025 / 11:04:07
14.298 0.40% 0.06 14.296 14.300 314'831
Erste Group Bk I
10.07.2025 / 11:03:50
74.88 0.57% 0.43 74.85 74.90 43'385
EssilorLuxott
10.07.2025 / 11:04:03
254.10 0.36% 0.90 254.00 254.20 68'518
Euronext Br Rg
10.07.2025 / 11:04:04
148.50 0.27% 0.40 148.40 148.60 22'865
Eurozone All
10.07.2025 / 11:19:08
21'150.80 0.29% 60.99 0
FBD Holds Rg
10.07.2025 / 09:56:21
13.450 -2.18% -0.30 13.450 14.050 0
Ferrari Rg
10.07.2025 / 11:03:56
422.30 1.27% 5.30 422.20 422.40 20'804
Ferrovial Rg
10.07.2025 / 11:02:04
44.87 -0.17% -0.08 44.86 44.87 37'840
FinecoBank N
10.07.2025 / 11:04:02
18.870 -0.45% -0.09 18.870 18.880 162'255
Fluidra Br
10.07.2025 / 11:01:35
22.50 1.08% 0.24 22.50 22.52 34'663
Fortum Rg
10.07.2025 / 11:03:09
15.560 0.40% 0.06 15.555 15.570 55'430
Fres Med Care I
10.07.2025 / 11:03:49
47.23 0.85% 0.40 47.21 47.24 27'947
Fresenius I
10.07.2025 / 11:03:45
42.34 0.05% 0.02 42.34 42.35 34'003
Galp Energia -B-
10.07.2025 / 11:02:09
16.580 0.24% 0.04 16.575 16.585 178'636
Generali
10.07.2025 / 11:03:39
31.25 0.16% 0.05 31.24 31.25 183'755
Glanbia Rg
10.07.2025 / 10:56:30
12.660 0.72% 0.09 12.650 12.670 41'672
Glenveagh Rg-144A
10.07.2025 / 11:02:40
1.820 -0.33% -0.01 1.816 1.820 41'430
Grifols-A Br
10.07.2025 / 11:01:51
11.545 1.27% 0.15 11.530 11.545 207'726
Grupo Catalana O Br
10.07.2025 / 10:55:28
48.95 -0.10% -0.05 48.90 48.95 28'133
Hannover Rueck N
10.07.2025 / 11:02:39
268.60 0.07% 0.20 268.60 268.80 5'363
HeidelbergMat I
10.07.2025 / 11:04:02
204.70 -0.20% -0.40 204.70 204.90 75'017
Heineken Br Rg
10.07.2025 / 11:04:02
75.38 0.64% 0.48 75.36 75.38 161'578
Heineken Holding Br
10.07.2025 / 11:01:01
64.65 0.70% 0.45 64.60 64.70 9'884
Henkel Vz I
10.07.2025 / 11:03:50
68.74 1.15% 0.78 68.72 68.76 48'592
8.055
-0.89%
19.750
-0.20%
14.298
0.40%
74.88
0.57%
254.10
0.36%
148.50
0.27%
13.450
-2.18%
422.30
1.27%
44.87
-0.17%
18.870
-0.45%
22.50
1.08%
15.560
0.40%
47.23
0.85%
42.34
0.05%
16.580
0.24%
31.25
0.16%
12.660
0.72%
1.820
-0.33%
11.545
1.27%
48.95
-0.10%
268.60
0.07%
204.70
-0.20%
75.38
0.64%
64.65
0.70%
68.74
1.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dt Lufthansa N
10.07.2025 / 11:03:56
7.424 19.55% -7.67% 1.55% 4.39% 20.79% 27.82% 27.56%
Kalmar Rg-B
10.07.2025 / 11:02:21
38.61 19.41% 0.00% 4.13% 15.08% 50.12% 39.19% 0.00%
Siemens N
10.07.2025 / 11:03:56
227.25 18.94% 32.41% 2.94% 4.51% 21.69% 27.13% 124.96%
CTP Br Rg
10.07.2025 / 10:54:43
17.520 18.01% 14.77% -2.01% 4.29% 6.83% 6.70% 59.06%
Enel N
10.07.2025 / 11:04:05
8.055 17.97% 20.52% -1.19% 0.44% 9.31% 18.35% 54.90%
Saint-Gobain
10.07.2025 / 11:03:23
101.48 17.77% 52.12% 3.25% 3.10% 17.31% 30.00% 135.90%
Airbus Br Rg
10.07.2025 / 11:04:01
183.58 17.73% 30.58% 4.08% 12.67% 34.53% 38.66% 89.88%
Sampo Rg-A
10.07.2025 / 11:03:24
9.268 17.69% 16.92% 0.89% 1.11% 4.46% 16.52% 19.77%
Aena Br
10.07.2025 / 11:03:56
23.27 17.58% 42.13% 2.32% -0.70% 6.48% 20.39% 92.17%
Deutsche Post N
10.07.2025 / 11:04:00
40.34 17.50% -11.16% 2.09% -2.21% 12.34% 0.01% 9.71%
Iberdrola
10.07.2025 / 11:04:01
15.525 17.10% 31.33% -4.97% -4.70% 0.36% 29.16% 56.00%
ACS Br
10.07.2025 / 11:04:05
56.18 17.09% 41.06% -0.88% -1.79% 9.18% 42.87% 163.94%
Kone-B Rg
10.07.2025 / 11:04:02
56.08 16.90% 21.59% 1.10% -0.12% 8.05% 18.55% 16.88%
Kojamo Rg
10.07.2025 / 11:01:37
10.970 16.86% -7.89% -3.18% 1.11% 12.57% 5.18% -26.82%
Snam N
10.07.2025 / 11:03:24
4.985 16.76% 7.43% -1.26% -4.86% 2.24% 15.44% 0.32%
Koninkl KPN Br Rg
10.07.2025 / 11:04:07
4.080 16.57% 31.22% 0.12% -1.29% 0.37% 11.90% 21.00%
Inmob Colonial
10.07.2025 / 11:03:22
5.953 16.35% -7.69% -0.96% -4.38% 5.92% 6.77% -0.86%
Acerinox Br
10.07.2025 / 11:03:45
11.195 16.08% 2.05% 5.22% 6.42% 15.35% 12.80% 27.05%
bioMerieux
10.07.2025 / 11:00:47
120.80 15.81% 19.09% 1.77% -1.19% 5.87% 27.53% 14.10%
Waertsilae Rg
10.07.2025 / 11:01:00
20.10 15.79% 51.16% 0.05% 3.21% 31.37% 9.93% 151.11%
D'Ieteren Grp
10.07.2025 / 11:02:53
187.30 15.68% 5.43% 0.21% 4.75% 14.14% -9.69% 27.43%
Muenchener Rueckv N
10.07.2025 / 11:04:07
576.50 15.66% 49.66% 3.80% 3.24% -3.82% 24.66% 157.18%
Intl. Cons. Air Rg
10.07.2025 / 11:04:02
4.179 15.63% 136.34% 4.31% 7.71% 44.23% 98.53% 223.03%
NOS Rg
10.07.2025 / 11:03:30
3.840 15.56% 20.15% -1.54% -0.90% -6.63% 8.63% 1.63%
Telefonica Br
10.07.2025 / 11:03:23
4.508 14.71% 27.80% -0.64% -2.34% 4.13% 11.28% -3.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ENGIE
10.07.2025 / 11:03:25
19.750 -0.20% 19.890
09:04
19.720
09:15
20.14
01.07.25
15.325
29.01.25
360'050
Eni N
10.07.2025 / 11:04:07
14.298 0.40% 14.328
09:03
14.262
10:38
14.496
27.03.25
11.018
09.04.25
314'831
Erste Group Bk I
10.07.2025 / 11:03:50
74.88 0.57% 75.00
09:08
74.25
09:00
75.00
10.07.25
51.4
07.04.25
43'385
EssilorLuxott
10.07.2025 / 11:04:03
254.10 0.36% 254.90
09:36
252.70
09:00
297.95
14.02.25
226
07.04.25
68'518
Euronext Br Rg
10.07.2025 / 11:04:04
148.50 0.27% 149.00
10:09
148.00
09:15
150.95
09.05.25
104.6
14.01.25
22'865
Eurozone All
10.07.2025 / 11:19:08
21'150.80 0.29% 21'187.06
09:35
21'089.80
09:00
21'187.06
10.07.25
17384.5888
07.04.25
FBD Holds Rg
10.07.2025 / 09:56:21
13.450 -2.18% 14.200
03.04.25
12.425
22.01.25
374
Ferrari Rg
10.07.2025 / 11:03:56
422.30 1.27% 422.65
09:41
417.60
09:00
492.90
18.02.25
349.5
07.04.25
20'804
Ferrovial Rg
10.07.2025 / 11:02:04
44.87 -0.17% 45.20
09:00
44.73
10:05
47.10
21.05.25
36.3
07.04.25
37'840
FinecoBank N
10.07.2025 / 11:04:02
18.870 -0.45% 19.060
09:00
18.820
10:00
19.665
09.06.25
14.25
07.04.25
162'255
Fluidra Br
10.07.2025 / 11:01:35
22.50 1.08% 22.51
10:38
22.22
09:00
25.88
29.01.25
17.74
07.04.25
34'663
Fortum Rg
10.07.2025 / 11:03:09
15.560 0.40% 15.565
10:01
15.460
09:16
16.215
16.06.25
12.25
09.04.25
55'430
Fres Med Care I
10.07.2025 / 11:03:49
47.23 0.85% 47.30
09:06
47.00
09:00
54.04
21.05.25
39.435
09.04.25
27'947
Fresenius I
10.07.2025 / 11:03:45
42.34 0.05% 42.55
09:00
42.17
09:33
44.41
06.06.25
31.94
07.04.25
34'003
Galp Energia -B-
10.07.2025 / 11:02:09
16.580 0.24% 16.665
09:04
16.533
09:00
17.440
17.01.25
12.245
09.04.25
178'636
Generali
10.07.2025 / 11:03:39
31.25 0.16% 31.39
09:07
31.15
10:37
35.24
16.05.25
27.16
02.01.25
183'755
Glanbia Rg
10.07.2025 / 10:56:30
12.660 0.72% 12.660
10:56
12.510
09:02
14.760
24.02.25
9.2
09.04.25
41'672
Glenveagh Rg-144A
10.07.2025 / 11:02:40
1.820 -0.33% 1.827
09:23
1.813
09:00
1.837
11.06.25
1.384
09.04.25
41'430
Grifols-A Br
10.07.2025 / 11:01:51
11.545 1.27% 11.775
09:09
11.340
09:00
11.775
10.07.25
7.334
07.04.25
207'726
Grupo Catalana O Br
10.07.2025 / 10:55:28
48.95 -0.10% 48.98
09:22
48.95
09:03
49.65
28.03.25
36.1
02.01.25
28'133
Hannover Rueck N
10.07.2025 / 11:02:39
268.60 0.07% 269.40
09:00
268.00
09:12
292.60
06.05.25
238.8
07.04.25
5'363
HeidelbergMat I
10.07.2025 / 11:04:02
204.70 -0.20% 207.70
09:01
203.15
10:03
207.70
10.07.25
118.9
02.01.25
75'017
Heineken Br Rg
10.07.2025 / 11:04:02
75.38 0.64% 75.80
09:42
75.01
09:00
82.78
26.02.25
63.58
15.01.25
161'578
Heineken Holding Br
10.07.2025 / 11:01:01
64.65 0.70% 64.83
09:42
64.10
09:00
71.35
19.05.25
54.775
13.01.25
9'884
Henkel Vz I
10.07.2025 / 11:03:50
68.74 1.15% 68.78
10:59
67.96
09:00
88.44
10.03.25
65.6
23.06.25
48'592

Handel

Kurs 21'150.90
Vortag 21'089.81
+/-% 0.29%
+/- 61.09
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'150.90
Intraday
21'089.80
09:00
21'187.06
09:35
21'150.90
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'150.90
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.29%
1 Monat 1.68%
3 Monate 11.10%
YTD 13.85%
1 Jahr 12.36%
3 Jahre 49.96%