×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.04.2025 - 10:57:53
- 17'850.36
- -2.21%
- -404.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 09.04.2025 / 10:42:46 |
11.310 | -4.86% | -0.58 | 11.306 | 11.310 | 1'962'546 | |
|
Erste Group Bk I 09.04.2025 / 10:42:18 |
55.65 | -1.68% | -0.95 | 55.60 | 55.70 | 92'291 | |
|
EssilorLuxott 09.04.2025 / 10:42:54 |
235.70 | -2.60% | -6.30 | 235.60 | 235.80 | 102'889 | |
|
Euronext Br Rg 09.04.2025 / 10:42:41 |
131.10 | -1.72% | -2.30 | 131.00 | 131.20 | 35'559 | |
|
Eurozone All 09.04.2025 / 10:57:54 |
17'850.41 | -2.21% | -403.95 | 0 | |||
|
FBD Holds Rg 08.04.2025 / 17:28:00 |
14.200 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 09.04.2025 / 10:42:51 |
370.70 | -0.51% | -1.90 | 370.50 | 370.80 | 71'970 | |
|
Ferrovial Rg 09.04.2025 / 10:42:54 |
37.05 | -3.63% | -1.40 | 37.03 | 37.06 | 167'616 | |
|
FinecoBank N 09.04.2025 / 10:42:37 |
15.290 | -2.39% | -0.38 | 15.280 | 15.300 | 134'365 | |
|
Fluidra Br 09.04.2025 / 10:42:00 |
18.770 | -4.33% | -0.85 | 18.720 | 18.750 | 163'099 | |
|
Fortum Rg 09.04.2025 / 10:42:54 |
12.535 | -2.53% | -0.33 | 12.535 | 12.545 | 142'321 | |
|
Fres Med Care I 09.04.2025 / 10:42:31 |
40.71 | -3.96% | -1.68 | 40.65 | 40.69 | 55'281 | |
|
Fresenius I 09.04.2025 / 10:42:53 |
35.65 | -4.12% | -1.53 | 35.64 | 35.66 | 175'666 | |
|
Galp Energia -B- 09.04.2025 / 10:42:30 |
12.575 | -4.91% | -0.65 | 12.570 | 12.595 | 198'468 | |
|
Generali 09.04.2025 / 10:42:41 |
29.14 | -3.83% | -1.16 | 29.13 | 29.15 | 296'150 | |
|
Glanbia Rg 09.04.2025 / 10:41:45 |
9.300 | -3.18% | -0.31 | 9.280 | 9.315 | 52'532 | |
|
Glenveagh Rg-144A 09.04.2025 / 10:35:06 |
1.418 | -3.60% | -0.05 | 1.418 | 1.424 | 13'600 | |
|
Grifols-A Br 09.04.2025 / 10:42:32 |
7.668 | -4.32% | -0.35 | 7.658 | 7.666 | 156'158 | |
|
Grupo Catalana O Br 09.04.2025 / 10:38:16 |
48.35 | -0.21% | -0.10 | 48.30 | 48.35 | 10'257 | |
|
Hannover Rueck N 09.04.2025 / 10:42:31 |
250.20 | -2.34% | -6.00 | 250.00 | 250.40 | 8'147 | |
|
HeidelbergMat I 09.04.2025 / 10:42:53 |
147.05 | -3.37% | -5.13 | 146.95 | 147.05 | 84'310 | |
|
Heineken Br Rg 09.04.2025 / 10:42:28 |
71.70 | -1.74% | -1.27 | 71.66 | 71.70 | 74'218 | |
|
Heineken Holding Br 09.04.2025 / 10:42:42 |
62.88 | -1.41% | -0.90 | 62.85 | 62.90 | 23'262 | |
|
Henkel Vz I 09.04.2025 / 10:42:51 |
67.10 | -2.81% | -1.94 | 67.06 | 67.12 | 46'817 | |
|
Hera N 09.04.2025 / 10:42:36 |
3.611 | -3.22% | -0.12 | 3.610 | 3.612 | 601'732 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Covestro I 09.04.2025 / 10:35:43 |
58.38 | 3.65% | 10.18% | -0.51% | -0.48% | 3.51% | 14.16% | 32.43% |
|
Cellnex Telecom Br 09.04.2025 / 10:42:51 |
30.13 | 3.64% | -11.15% | -10.49% | -4.95% | -2.78% | -2.61% | -29.75% |
|
EssilorLuxott 09.04.2025 / 10:42:54 |
235.70 | 3.49% | 33.26% | -12.29% | -12.46% | -0.59% | 16.89% | 46.89% |
|
ING Group Rg 09.04.2025 / 10:42:53 |
15.250 | 3.32% | 15.90% | -15.96% | -17.07% | -3.64% | -3.22% | 65.10% |
|
Intesa Sanpaolo N 09.04.2025 / 10:42:54 |
3.867 | 3.24% | 50.58% | -19.04% | -18.84% | -5.48% | 15.42% | 99.58% |
|
Addiko Bank I 09.04.2025 / 09:26:49 |
19.050 | 3.17% | 61.16% | -1.76% | -1.02% | 2.09% | 14.04% | 0.00% |
|
Dalata Hotel Rg 09.04.2025 / 10:33:00 |
4.625 | 3.00% | 3.89% | -12.99% | -16.21% | -2.63% | 7.31% | 23.97% |
|
Nokia N 09.04.2025 / 10:42:51 |
4.171 | 2.84% | 43.68% | -15.91% | -12.18% | -7.18% | 31.06% | -12.74% |
|
WDP 09.04.2025 / 10:40:38 |
18.810 | 2.62% | -31.18% | -12.99% | -13.24% | -1.83% | -25.18% | -50.98% |
|
BAWAG Group I 09.04.2025 / 10:42:05 |
80.10 | 2.61% | 71.41% | -18.56% | -18.64% | -7.45% | 42.02% | 89.60% |
|
Qt Group Rg 09.04.2025 / 10:42:20 |
65.65 | 2.61% | 6.82% | -13.83% | -16.79% | -11.16% | -12.52% | -43.18% |
|
Mediobanca N 09.04.2025 / 10:42:53 |
13.995 | 2.49% | 28.69% | -19.60% | -17.80% | -7.41% | 2.60% | 59.83% |
|
Outokumpu N 09.04.2025 / 10:41:09 |
2.853 | 2.28% | -33.82% | -18.34% | -20.68% | -4.77% | -27.94% | -34.03% |
|
AIB Grp Rg 09.04.2025 / 10:42:33 |
5.175 | 1.97% | 40.15% | -14.93% | -23.78% | -5.65% | 3.35% | 176.17% |
|
Banca Generali N 09.04.2025 / 10:42:25 |
44.36 | 1.96% | 35.91% | -14.88% | -12.25% | -5.62% | 22.74% | 38.42% |
|
Kone-B Rg 09.04.2025 / 10:42:11 |
46.76 | 1.72% | 5.80% | -8.03% | -12.57% | 1.56% | 6.39% | -0.40% |
|
Kesko-B N 09.04.2025 / 10:42:00 |
18.100 | 1.47% | 3.35% | -4.22% | -5.38% | 3.49% | 6.53% | -23.82% |
|
Siemens Energy N 09.04.2025 / 10:42:53 |
49.33 | 1.43% | 325.75% | -12.23% | -14.68% | -6.36% | 173.38% | 159.93% |
|
Inmob Colonial 09.04.2025 / 10:41:39 |
5.080 | 1.25% | -19.66% | -6.97% | -3.79% | -2.87% | -7.45% | -36.56% |
|
ArcelorMittal Rg 09.04.2025 / 10:42:41 |
21.86 | 1.12% | -11.94% | -17.96% | -22.89% | -2.37% | -15.32% | -19.92% |
|
Enel N 09.04.2025 / 10:42:53 |
6.762 | 1.05% | 3.23% | -10.85% | -2.80% | -4.28% | 18.66% | 11.15% |
|
Schoeller-Bleckma I 09.04.2025 / 10:41:47 |
28.85 | 0.84% | -32.39% | -18.07% | -15.40% | -12.04% | -38.88% | -40.34% |
|
L'Oreal 09.04.2025 / 10:42:54 |
336.80 | 0.83% | -23.50% | -5.53% | -4.21% | 2.03% | -18.84% | -6.28% |
|
Deutsche Post N 09.04.2025 / 10:42:49 |
32.90 | 0.78% | -23.80% | -16.12% | -20.82% | -4.72% | -15.81% | -15.85% |
|
KBC Gr 09.04.2025 / 10:42:54 |
73.12 | 0.75% | 27.90% | -13.38% | -13.59% | -1.14% | 6.28% | 18.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 09.04.2025 / 10:42:46 |
11.310 | -4.86% |
11.780 09:00 |
11.242 10:17 |
14.496 27.03.25 |
11.242 09.04.25 |
1'962'546 |
|
Erste Group Bk I 09.04.2025 / 10:42:18 |
55.65 | -1.68% |
56.55 10:00 |
54.40 09:02 |
70.19 19.02.25 |
51.4 07.04.25 |
92'291 |
|
EssilorLuxott 09.04.2025 / 10:42:54 |
235.70 | -2.60% |
238.80 09:40 |
232.50 09:00 |
297.95 14.02.25 |
226 07.04.25 |
102'889 |
|
Euronext Br Rg 09.04.2025 / 10:42:41 |
131.10 | -1.72% |
133.30 09:42 |
130.20 10:33 |
140.45 03.04.25 |
104.6 14.01.25 |
35'559 |
|
Eurozone All 09.04.2025 / 10:57:54 |
17'850.41 | -2.21% |
18'254.37 09:00 |
17'670.85 10:33 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
|
FBD Holds Rg 08.04.2025 / 17:28:00 |
14.200 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
371 | ||
|
Ferrari Rg 09.04.2025 / 10:42:51 |
370.70 | -0.51% |
374.80 09:51 |
362.90 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
71'970 |
|
Ferrovial Rg 09.04.2025 / 10:42:54 |
37.05 | -3.63% |
37.89 09:04 |
36.76 10:33 |
43.68 18.02.25 |
36.3 07.04.25 |
167'616 |
|
FinecoBank N 09.04.2025 / 10:42:37 |
15.290 | -2.39% |
15.563 09:46 |
15.083 09:00 |
19.370 07.03.25 |
14.25 07.04.25 |
134'365 |
|
Fluidra Br 09.04.2025 / 10:42:00 |
18.770 | -4.33% |
19.360 09:25 |
18.580 10:33 |
25.88 29.01.25 |
17.74 07.04.25 |
163'099 |
|
Fortum Rg 09.04.2025 / 10:42:54 |
12.535 | -2.53% |
12.660 09:42 |
12.440 09:00 |
15.835 11.03.25 |
12.44 09.04.25 |
142'321 |
|
Fres Med Care I 09.04.2025 / 10:42:31 |
40.71 | -3.96% |
41.41 09:42 |
40.44 10:34 |
48.31 30.01.25 |
40.5 09.04.25 |
55'281 |
|
Fresenius I 09.04.2025 / 10:42:53 |
35.65 | -4.12% |
36.40 09:04 |
35.48 10:31 |
40.90 06.03.25 |
31.94 07.04.25 |
175'666 |
|
Galp Energia -B- 09.04.2025 / 10:42:30 |
12.575 | -4.91% |
12.805 09:41 |
12.470 10:33 |
17.440 17.01.25 |
12.49 09.04.25 |
198'468 |
|
Generali 09.04.2025 / 10:42:41 |
29.14 | -3.83% |
29.93 09:03 |
29.11 10:33 |
33.02 03.04.25 |
27.16 02.01.25 |
296'150 |
|
Glanbia Rg 09.04.2025 / 10:41:45 |
9.300 | -3.18% |
9.450 09:04 |
9.240 10:33 |
14.760 24.02.25 |
9.255 09.04.25 |
52'532 |
|
Glenveagh Rg-144A 09.04.2025 / 10:35:06 |
1.418 | -3.60% |
1.444 10:02 |
1.416 09:30 |
1.714 04.02.25 |
1.414 07.04.25 |
13'600 |
|
Grifols-A Br 09.04.2025 / 10:42:32 |
7.668 | -4.32% |
7.798 09:17 |
7.630 10:33 |
11.270 05.03.25 |
7.334 07.04.25 |
156'158 |
|
Grupo Catalana O Br 09.04.2025 / 10:38:16 |
48.35 | -0.21% |
48.45 09:10 |
48.05 09:00 |
49.65 28.03.25 |
36.1 02.01.25 |
10'257 |
|
Hannover Rueck N 09.04.2025 / 10:42:31 |
250.20 | -2.34% |
254.80 09:42 |
248.80 10:33 |
281.65 03.04.25 |
238.8 07.04.25 |
8'147 |
|
HeidelbergMat I 09.04.2025 / 10:42:53 |
147.05 | -3.37% |
151.20 09:42 |
146.65 10:33 |
182.20 26.03.25 |
118.9 02.01.25 |
84'310 |
|
Heineken Br Rg 09.04.2025 / 10:42:28 |
71.70 | -1.74% |
72.30 09:41 |
71.30 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
74'218 |
|
Heineken Holding Br 09.04.2025 / 10:42:42 |
62.88 | -1.41% |
63.45 09:41 |
62.70 10:33 |
71.25 04.03.25 |
54.775 13.01.25 |
23'262 |
|
Henkel Vz I 09.04.2025 / 10:42:51 |
67.10 | -2.81% |
68.42 09:02 |
66.80 10:33 |
88.44 10.03.25 |
66.81 09.04.25 |
46'817 |
|
Hera N 09.04.2025 / 10:42:36 |
3.611 | -3.22% |
3.697 09:04 |
3.580 10:33 |
4.190 04.04.25 |
3.326 24.01.25 |
601'732 |