×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.07.2025 - 14:32:42
  • 21'117.26
  • 0.13%
  • 27.45
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ENGIE
10.07.2025 / 14:17:36
19.668 -0.62% -0.12 19.665 19.670 911'240
Eni N
10.07.2025 / 14:17:37
14.255 0.10% 0.01 14.254 14.256 682'513
Erste Group Bk I
10.07.2025 / 14:17:41
74.70 0.34% 0.25 74.65 74.75 89'496
EssilorLuxott
10.07.2025 / 14:17:40
250.55 -1.05% -2.65 250.50 250.60 128'487
Euronext Br Rg
10.07.2025 / 14:17:34
148.80 0.47% 0.70 148.70 148.80 81'206
Eurozone All
10.07.2025 / 14:32:44
21'117.27 0.13% 27.45 0
FBD Holds Rg
10.07.2025 / 12:39:40
13.950 1.45% 0.20 13.650 13.950 51
Ferrari Rg
10.07.2025 / 14:16:40
422.40 1.29% 5.40 422.30 422.40 68'329
Ferrovial Rg
10.07.2025 / 14:16:56
44.80 -0.31% -0.14 44.79 44.81 273'250
FinecoBank N
10.07.2025 / 14:17:19
18.730 -1.19% -0.23 18.730 18.735 311'364
Fluidra Br
10.07.2025 / 14:15:26
22.45 0.85% 0.19 22.44 22.46 56'200
Fortum Rg
10.07.2025 / 14:15:09
15.580 0.53% 0.08 15.575 15.585 120'902
Fres Med Care I
10.07.2025 / 14:17:29
46.77 -0.13% -0.06 46.75 46.78 66'654
Fresenius I
10.07.2025 / 14:17:38
41.98 -0.80% -0.34 41.97 41.99 380'408
Galp Energia -B-
10.07.2025 / 14:17:21
16.500 -0.24% -0.04 16.495 16.505 291'953
Generali
10.07.2025 / 14:17:33
31.16 -0.13% -0.04 31.15 31.16 362'107
Glanbia Rg
10.07.2025 / 14:01:53
12.690 0.95% 0.12 12.680 12.710 56'052
Glenveagh Rg-144A
10.07.2025 / 14:16:01
1.836 0.55% 0.01 1.834 1.838 59'692
Grifols-A Br
10.07.2025 / 14:16:46
11.550 1.32% 0.15 11.545 11.555 396'727
Grupo Catalana O Br
10.07.2025 / 13:53:40
48.90 -0.20% -0.10 48.85 48.90 106'163
Hannover Rueck N
10.07.2025 / 14:17:01
267.80 -0.22% -0.60 267.60 267.80 55'990
HeidelbergMat I
10.07.2025 / 14:17:35
204.35 -0.37% -0.75 204.20 204.40 145'163
Heineken Br Rg
10.07.2025 / 14:17:33
75.12 0.29% 0.22 75.10 75.14 378'973
Heineken Holding Br
10.07.2025 / 14:15:16
64.50 0.47% 0.30 64.45 64.50 31'384
Henkel Vz I
10.07.2025 / 14:16:51
68.28 0.47% 0.32 68.26 68.28 104'018
8.028
-1.22%
19.668
-0.62%
14.255
0.10%
74.70
0.34%
250.55
-1.05%
148.80
0.47%
13.950
1.45%
422.40
1.29%
44.80
-0.31%
18.730
-1.19%
22.45
0.85%
15.580
0.53%
46.77
-0.13%
41.98
-0.80%
16.500
-0.24%
31.16
-0.13%
12.690
0.95%
1.836
0.55%
11.550
1.32%
48.90
-0.20%
267.80
-0.22%
204.35
-0.37%
75.12
0.29%
64.50
0.47%
68.28
0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dt Lufthansa N
10.07.2025 / 14:17:22
7.438 19.55% -7.67% 1.74% 4.58% 21.02% 28.06% 27.56%
Kalmar Rg-B
10.07.2025 / 14:13:49
38.56 19.41% 0.00% 3.99% 14.93% 49.92% 39.01% 0.00%
Siemens N
10.07.2025 / 14:17:34
225.75 18.94% 32.41% 2.27% 3.82% 20.89% 26.29% 124.96%
CTP Br Rg
10.07.2025 / 14:12:06
17.520 18.01% 14.77% -2.01% 4.29% 6.83% 6.70% 59.06%
Enel N
10.07.2025 / 14:17:21
8.028 17.97% 20.52% -1.52% 0.10% 8.94% 17.95% 54.90%
Saint-Gobain
10.07.2025 / 14:16:54
101.05 17.77% 52.12% 2.82% 2.67% 16.82% 29.45% 135.90%
Airbus Br Rg
10.07.2025 / 14:17:39
183.54 17.73% 30.58% 4.06% 12.64% 34.50% 38.63% 89.88%
Sampo Rg-A
10.07.2025 / 14:17:27
9.247 17.69% 16.92% 0.66% 0.88% 4.23% 16.26% 19.77%
Aena Br
10.07.2025 / 14:17:33
23.24 17.58% 42.13% 2.22% -0.80% 6.37% 20.27% 92.17%
Deutsche Post N
10.07.2025 / 14:17:07
39.98 17.50% -11.16% 1.19% -3.07% 11.35% -0.87% 9.71%
Iberdrola
10.07.2025 / 14:17:32
15.500 17.10% 31.33% -5.13% -4.85% 0.19% 28.95% 56.00%
ACS Br
10.07.2025 / 14:17:19
56.35 17.09% 41.06% -0.57% -1.49% 9.52% 43.31% 163.94%
Kone-B Rg
10.07.2025 / 14:17:16
55.86 16.90% 21.59% 0.70% -0.52% 7.63% 18.08% 16.88%
Kojamo Rg
10.07.2025 / 14:16:18
11.030 16.86% -7.89% -2.65% 1.66% 13.19% 5.75% -26.82%
Snam N
10.07.2025 / 14:17:12
4.973 16.76% 7.43% -1.50% -5.09% 1.99% 15.16% 0.32%
Koninkl KPN Br Rg
10.07.2025 / 14:16:29
4.074 16.57% 31.22% -0.02% -1.44% 0.22% 11.74% 21.00%
Inmob Colonial
10.07.2025 / 14:15:16
5.945 16.35% -7.69% -1.08% -4.50% 5.78% 6.64% -0.86%
Acerinox Br
10.07.2025 / 14:17:30
11.060 16.08% 2.05% 3.95% 5.13% 13.96% 11.44% 27.05%
bioMerieux
10.07.2025 / 14:17:26
120.40 15.81% 19.09% 1.43% -1.51% 5.52% 27.10% 14.10%
Waertsilae Rg
10.07.2025 / 14:16:51
20.06 15.79% 51.16% -0.15% 3.00% 31.11% 9.71% 151.11%
D'Ieteren Grp
10.07.2025 / 14:10:37
187.30 15.68% 5.43% 0.21% 4.75% 14.14% -9.69% 27.43%
Muenchener Rueckv N
10.07.2025 / 14:17:27
573.40 15.66% 49.66% 3.24% 2.69% -4.34% 23.99% 157.18%
Intl. Cons. Air Rg
10.07.2025 / 14:17:36
4.250 15.63% 136.34% 6.08% 9.54% 46.68% 101.90% 223.03%
NOS Rg
10.07.2025 / 13:54:56
3.855 15.56% 20.15% -1.15% -0.52% -6.26% 9.05% 1.63%
Telefonica Br
10.07.2025 / 14:17:12
4.506 14.71% 27.80% -0.68% -2.38% 4.09% 11.23% -3.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ENGIE
10.07.2025 / 14:17:36
19.668 -0.62% 19.890
09:04
19.663
14:15
20.14
01.07.25
15.325
29.01.25
911'240
Eni N
10.07.2025 / 14:17:37
14.255 0.10% 14.328
09:03
14.252
14:16
14.496
27.03.25
11.018
09.04.25
682'513
Erste Group Bk I
10.07.2025 / 14:17:41
74.70 0.34% 75.05
12:32
74.25
09:00
75.05
10.07.25
51.4
07.04.25
89'496
EssilorLuxott
10.07.2025 / 14:17:40
250.55 -1.05% 254.90
09:36
250.55
14:17
297.95
14.02.25
226
07.04.25
128'487
Euronext Br Rg
10.07.2025 / 14:17:34
148.80 0.47% 149.15
11:20
148.00
09:15
150.95
09.05.25
104.6
14.01.25
81'206
Eurozone All
10.07.2025 / 14:32:44
21'117.27 0.13% 21'187.06
09:35
21'089.80
09:00
21'187.06
10.07.25
17384.5888
07.04.25
FBD Holds Rg
10.07.2025 / 12:39:40
13.950 1.45% 13.950
12:39
13.950
12:39
14.200
03.04.25
12.425
22.01.25
51
Ferrari Rg
10.07.2025 / 14:16:40
422.40 1.29% 423.30
12:29
417.60
09:00
492.90
18.02.25
349.5
07.04.25
68'329
Ferrovial Rg
10.07.2025 / 14:16:56
44.80 -0.31% 45.20
09:00
44.73
10:05
47.10
21.05.25
36.3
07.04.25
273'250
FinecoBank N
10.07.2025 / 14:17:19
18.730 -1.19% 19.060
09:00
18.730
13:52
19.665
09.06.25
14.25
07.04.25
311'364
Fluidra Br
10.07.2025 / 14:15:26
22.45 0.85% 22.56
12:58
22.22
09:00
25.88
29.01.25
17.74
07.04.25
56'200
Fortum Rg
10.07.2025 / 14:15:09
15.580 0.53% 15.595
11:38
15.460
09:16
16.215
16.06.25
12.25
09.04.25
120'902
Fres Med Care I
10.07.2025 / 14:17:29
46.77 -0.13% 47.30
09:06
46.71
14:12
54.04
21.05.25
39.435
09.04.25
66'654
Fresenius I
10.07.2025 / 14:17:38
41.98 -0.80% 42.55
09:00
41.97
14:16
44.41
06.06.25
31.94
07.04.25
380'408
Galp Energia -B-
10.07.2025 / 14:17:21
16.500 -0.24% 16.665
09:04
16.495
14:07
17.440
17.01.25
12.245
09.04.25
291'953
Generali
10.07.2025 / 14:17:33
31.16 -0.13% 31.39
09:07
31.14
13:37
35.24
16.05.25
27.16
02.01.25
362'107
Glanbia Rg
10.07.2025 / 14:01:53
12.690 0.95% 12.770
12:31
12.510
09:02
14.760
24.02.25
9.2
09.04.25
56'052
Glenveagh Rg-144A
10.07.2025 / 14:16:01
1.836 0.55% 1.842
12:46
1.813
09:00
1.842
10.07.25
1.384
09.04.25
59'692
Grifols-A Br
10.07.2025 / 14:16:46
11.550 1.32% 11.775
09:09
11.340
09:00
11.775
10.07.25
7.334
07.04.25
396'727
Grupo Catalana O Br
10.07.2025 / 13:53:40
48.90 -0.20% 48.98
09:22
48.75
11:30
49.65
28.03.25
36.1
02.01.25
106'163
Hannover Rueck N
10.07.2025 / 14:17:01
267.80 -0.22% 269.80
12:57
267.60
13:30
292.60
06.05.25
238.8
07.04.25
55'990
HeidelbergMat I
10.07.2025 / 14:17:35
204.35 -0.37% 207.70
09:01
203.15
10:03
207.70
10.07.25
118.9
02.01.25
145'163
Heineken Br Rg
10.07.2025 / 14:17:33
75.12 0.29% 75.80
09:42
75.01
09:00
82.78
26.02.25
63.58
15.01.25
378'973
Heineken Holding Br
10.07.2025 / 14:15:16
64.50 0.47% 64.83
09:42
64.10
09:00
71.35
19.05.25
54.775
13.01.25
31'384
Henkel Vz I
10.07.2025 / 14:16:51
68.28 0.47% 68.78
10:59
66.72
13:02
88.44
10.03.25
65.6
23.06.25
104'018

Handel

Kurs 21'117.26
Vortag 21'089.81
+/-% 0.13%
+/- 27.45
Eröffnung 21'089.81
Tageshoch 21'187.06
Tagestief 21'089.80

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'117.26
Intraday
21'089.80
09:00
21'187.06
09:35
21'117.26
YTD
17'384.59
07.04.25
21'187.06
10.07.25
21'117.26
1 Jahr
17'005.39
06.08.24
21'187.06
10.07.25

Performance

Intraday 0.13%
1 Monat 1.51%
3 Monate 10.92%
YTD 13.67%
1 Jahr 12.18%
3 Jahre 49.96%