×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:50:05
- 25'003.99
- 0.14%
- 33.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 10:35:03 |
90.85 | 0.61% | 0.55 | 90.80 | 90.86 | 46'526 | |
|
A2A N 24.08.2026 / 10:33:40 |
2.280 | -0.22% | -0.01 | 2.279 | 2.281 | 156'914 | |
|
Aalberts Br 24.08.2026 / 10:34:43 |
42.41 | -1.03% | -0.44 | 42.40 | 42.42 | 21'819 | |
|
AB InBev 24.08.2026 / 10:34:41 |
67.60 | 0.78% | 0.52 | 67.58 | 67.60 | 113'638 | |
|
Acciona Br 24.08.2026 / 10:29:33 |
210.00 | -0.10% | -0.20 | 209.80 | 210.20 | 3'356 | |
|
Accor 24.08.2026 / 10:34:10 |
45.71 | 0.26% | 0.12 | 45.70 | 45.71 | 20'074 | |
|
Acerinox Br 24.08.2026 / 10:33:52 |
17.290 | 0.79% | 0.14 | 17.280 | 17.300 | 29'940 | |
|
Ackermans V Haare 24.08.2026 / 10:30:53 |
258.40 | 0.62% | 1.60 | 258.00 | 258.80 | 932 | |
|
ACS Br 24.08.2026 / 10:32:55 |
106.00 | 1.15% | 1.20 | 105.90 | 106.00 | 13'531 | |
|
adidas N 24.08.2026 / 10:33:03 |
155.90 | 1.43% | 2.20 | 155.90 | 155.95 | 21'935 | |
|
ADP 24.08.2026 / 10:32:09 |
109.70 | -0.18% | -0.20 | 109.70 | 109.80 | 5'162 | |
|
Adyen 24.08.2026 / 10:34:08 |
1'082.60 | 0.80% | 8.60 | 1'083.00 | 1'083.60 | 6'638 | |
|
Aedifica 24.08.2026 / 10:33:03 |
68.85 | 0.95% | 0.65 | 68.80 | 68.90 | 4'507 | |
|
Aegon Rg 24.08.2026 / 10:34:40 |
7.842 | 1.12% | 0.09 | 7.840 | 7.844 | 228'392 | |
|
Aena Br 24.08.2026 / 10:34:05 |
27.02 | 0.22% | 0.06 | 27.02 | 27.04 | 58'664 | |
|
Ageas 24.08.2026 / 10:34:10 |
72.53 | 0.55% | 0.40 | 72.50 | 72.55 | 19'735 | |
|
AIB Grp Rg 24.08.2026 / 10:33:34 |
10.950 | -0.11% | -0.01 | 10.945 | 10.960 | 259'848 | |
|
Air Liquide 24.08.2026 / 10:35:06 |
167.92 | 0.52% | 0.87 | 167.90 | 167.94 | 25'873 | |
|
Airbus Br Rg 24.08.2026 / 10:34:58 |
204.55 | 0.32% | 0.65 | 204.55 | 204.60 | 36'498 | |
|
Akzo Nobel Br Rg 24.08.2026 / 10:33:52 |
60.39 | 0.08% | 0.05 | 60.38 | 60.40 | 6'442 | |
|
Allfunds Grp Rg 24.08.2026 / 10:20:09 |
9.000 | 0.33% | 0.03 | 8.995 | 9.010 | 7'856 | |
|
Allianz N 24.08.2026 / 10:34:59 |
441.70 | 0.12% | 0.55 | 441.60 | 441.70 | 9'314 | |
|
Altri Rg 24.08.2026 / 10:32:56 |
4.745 | 0.32% | 0.02 | 4.740 | 4.745 | 4'823 | |
|
Amadeus IT Grp Br-A 24.08.2026 / 10:34:19 |
57.34 | 0.49% | 0.28 | 57.34 | 57.36 | 41'449 | |
|
Amundi 24.08.2026 / 10:35:03 |
94.23 | 0.08% | 0.08 | 94.15 | 94.30 | 27'876 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 24.08.2026 / 10:33:31 |
134.60 | 336.28% | 1'042.05% | -22.20% | -1.17% | -4.67% | 545.56% | 352.99% |
|
Technopr Rg 24.08.2026 / 10:34:25 |
28.02 | 127.13% | 385.71% | -10.82% | -0.04% | -14.73% | 313.88% | 285.93% |
|
CMB.TECH 24.08.2026 / 10:30:05 |
15.580 | 93.48% | 58.47% | 3.45% | 15.49% | 15.75% | 110.83% | -6.46% |
|
STMicroelectr Br Rg 24.08.2026 / 10:34:43 |
42.87 | 92.94% | 76.95% | -12.51% | -6.81% | -27.48% | 82.14% | 1.37% |
|
Saipem Rg 24.08.2026 / 10:34:48 |
4.529 | 84.88% | 78.25% | -1.03% | 4.20% | 6.87% | 85.96% | 198.37% |
|
Repsol Br 24.08.2026 / 10:33:33 |
27.41 | 75.52% | 139.08% | 0.96% | 7.01% | 21.39% | 95.40% | 100.21% |
|
Nokian Tyres Rg 24.08.2026 / 10:33:11 |
16.430 | 69.62% | 118.45% | 8.02% | 10.27% | 49.64% | 95.83% | 0.00% |
|
Neste Rg 24.08.2026 / 10:34:42 |
32.24 | 68.59% | 171.14% | 4.64% | 8.17% | 7.74% | 100.59% | 0.89% |
|
Lotus Bakeries 24.08.2026 / 10:12:43 |
12'940.00 | 64.19% | 19.55% | 4.95% | 20.71% | 20.26% | 58.97% | 76.62% |
|
ASML Hldg Br Rg 24.08.2026 / 10:35:00 |
1'507.30 | 63.32% | 121.27% | -7.29% | 5.71% | 8.67% | 133.40% | 150.49% |
|
Deliver Hero N 24.08.2026 / 10:32:01 |
36.91 | 61.62% | 36.55% | -0.30% | -2.61% | -2.29% | 48.71% | 5.60% |
|
ArcelorMittal Rg 24.08.2026 / 10:34:13 |
62.70 | 60.67% | 180.10% | -1.31% | 7.62% | 4.64% | 113.99% | 165.44% |
|
Raiff Bank Int I 24.08.2026 / 10:34:08 |
61.30 | 60.24% | 211.96% | -2.31% | 9.56% | 27.28% | 110.08% | 376.95% |
|
Asm Int Rg 24.08.2026 / 10:33:46 |
832.20 | 59.98% | 47.82% | -8.08% | 4.71% | -3.75% | 103.17% | 90.24% |
|
Besi Br Rg 24.08.2026 / 10:34:55 |
211.60 | 58.25% | 57.72% | -11.24% | 3.47% | -23.47% | 77.67% | 101.72% |
|
Nokia N 24.08.2026 / 10:35:04 |
8.687 | 57.01% | 105.39% | -9.36% | 9.71% | -35.68% | 134.53% | 150.23% |
|
Aalberts Br 24.08.2026 / 10:34:43 |
42.41 | 53.04% | 24.56% | -2.95% | 3.29% | 11.55% | 37.61% | 16.06% |
|
Glanbia Rg 24.08.2026 / 10:30:41 |
22.29 | 52.86% | 66.52% | -2.75% | -0.49% | 6.45% | 57.19% | 48.43% |
|
Galp Energia -B- 24.08.2026 / 10:35:00 |
21.57 | 51.07% | 36.74% | 2.45% | 11.03% | 13.71% | 30.81% | 75.18% |
|
Eni N 24.08.2026 / 10:35:07 |
24.11 | 49.54% | 84.81% | 1.24% | 7.47% | 4.33% | 58.49% | 70.82% |
|
Infineon Technolo N 24.08.2026 / 10:34:33 |
55.27 | 48.92% | 76.95% | -11.18% | -10.83% | -31.43% | 51.17% | 74.23% |
|
Telecom Italia-Rg 24.08.2026 / 10:33:55 |
7.693 | 48.66% | 210.37% | 0.23% | 4.30% | 955.14% | 1'578.45% | 2'633.97% |
|
InPost Br Rg 24.08.2026 / 10:34:31 |
15.510 | 48.63% | -5.66% | 0.03% | 0.39% | 1.01% | 19.68% | 51.17% |
|
Cenergy Hldg 24.08.2026 / 10:27:20 |
22.16 | 47.02% | 136.17% | -4.24% | 8.10% | -20.00% | 97.86% | 236.87% |
|
OMV I 24.08.2026 / 10:35:00 |
68.25 | 44.88% | 84.26% | 3.33% | 9.55% | 8.85% | 41.28% | 61.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.08.2026 / 10:35:03 |
90.85 | 0.61% |
91.23 09:25 |
90.51 10:24 |
95.00 30.07.26 |
55.28 12.03.26 |
46'526 |
|
A2A N 24.08.2026 / 10:33:40 |
2.280 | -0.22% |
2.283 09:55 |
2.271 09:11 |
2.618 11.02.26 |
2.129 18.05.26 |
156'914 |
|
Aalberts Br 24.08.2026 / 10:34:43 |
42.41 | -1.03% |
42.80 09:16 |
42.41 10:34 |
45.23 07.08.26 |
27.98 14.01.26 |
21'819 |
|
AB InBev 24.08.2026 / 10:34:41 |
67.60 | 0.78% |
67.70 10:17 |
67.36 09:10 |
76.17 31.07.26 |
53.3 06.01.26 |
113'638 |
|
Acciona Br 24.08.2026 / 10:29:33 |
210.00 | -0.10% |
210.40 09:52 |
208.40 09:30 |
285.20 22.06.26 |
173.8 21.01.26 |
3'356 |
|
Accor 24.08.2026 / 10:34:10 |
45.71 | 0.26% |
45.81 09:00 |
45.47 09:43 |
51.98 25.06.26 |
37.54 19.03.26 |
20'074 |
|
Acerinox Br 24.08.2026 / 10:33:52 |
17.290 | 0.79% |
17.350 09:17 |
17.110 09:00 |
18.575 06.08.26 |
11.35 23.03.26 |
29'940 |
|
Ackermans V Haare 24.08.2026 / 10:30:53 |
258.40 | 0.62% |
258.60 10:13 |
257.20 09:29 |
300.00 27.02.26 |
231.6 02.01.26 |
932 |
|
ACS Br 24.08.2026 / 10:32:55 |
106.00 | 1.15% |
106.30 10:07 |
104.90 09:01 |
141.20 07.05.26 |
84 02.01.26 |
13'531 |
|
adidas N 24.08.2026 / 10:33:03 |
155.90 | 1.43% |
156.00 10:26 |
154.28 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
21'935 |
|
ADP 24.08.2026 / 10:32:09 |
109.70 | -0.18% |
109.80 09:05 |
109.10 09:58 |
128.50 30.07.26 |
99.05 29.04.26 |
5'162 |
|
Adyen 24.08.2026 / 10:34:08 |
1'082.60 | 0.80% |
1'083.20 10:32 |
1'072.00 09:03 |
1'485.00 08.01.26 |
773.2 05.06.26 |
6'638 |
|
Aedifica 24.08.2026 / 10:33:03 |
68.85 | 0.95% |
68.93 10:24 |
68.30 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
4'507 |
|
Aegon Rg 24.08.2026 / 10:34:40 |
7.842 | 1.12% |
7.864 10:07 |
7.752 09:05 |
8.372 07.08.26 |
5.772 23.03.26 |
228'392 |
|
Aena Br 24.08.2026 / 10:34:05 |
27.02 | 0.22% |
27.08 09:19 |
26.90 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
58'664 |
|
Ageas 24.08.2026 / 10:34:10 |
72.53 | 0.55% |
72.65 10:09 |
72.18 09:00 |
75.15 04.08.26 |
57.6 23.03.26 |
19'735 |
|
AIB Grp Rg 24.08.2026 / 10:33:34 |
10.950 | -0.11% |
11.000 09:00 |
10.910 09:39 |
11.090 07.08.26 |
8.295 31.03.26 |
259'848 |
|
Air Liquide 24.08.2026 / 10:35:06 |
167.92 | 0.52% |
168.04 09:37 |
166.67 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
25'873 |
|
Airbus Br Rg 24.08.2026 / 10:34:58 |
204.55 | 0.32% |
204.65 10:32 |
202.43 09:30 |
221.30 14.01.26 |
157.42 31.03.26 |
36'498 |
|
Akzo Nobel Br Rg 24.08.2026 / 10:33:52 |
60.39 | 0.08% |
60.42 10:07 |
60.16 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
6'442 |
|
Allfunds Grp Rg 24.08.2026 / 10:20:09 |
9.000 | 0.33% |
9.005 09:32 |
8.905 09:00 |
9.005 24.08.26 |
7.745 08.01.26 |
7'856 |
|
Allianz N 24.08.2026 / 10:34:59 |
441.70 | 0.12% |
442.80 10:07 |
441.20 09:11 |
443.85 06.08.26 |
339.4 09.03.26 |
9'314 |
|
Altri Rg 24.08.2026 / 10:32:56 |
4.745 | 0.32% |
4.770 09:24 |
4.735 09:38 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'823 |
|
Amadeus IT Grp Br-A 24.08.2026 / 10:34:19 |
57.34 | 0.49% |
57.36 10:25 |
56.94 09:06 |
65.64 09.01.26 |
46.22 17.02.26 |
41'449 |
|
Amundi 24.08.2026 / 10:35:03 |
94.23 | 0.08% |
94.35 09:11 |
93.75 10:01 |
97.45 07.08.26 |
69.425 23.03.26 |
27'876 |