×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.07.2026 - 17:30:00
- 645.80
- -0.44%
- -2.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 15.07.2026 / 17:30:00 |
54.11 | 0.99% | 0.53 | 54.08 | 54.08 | 0 | |
|
Infineon Technolo N 15.07.2026 / 17:30:00 |
67.97 | -4.78% | -3.41 | 67.31 | 67.31 | 0 | |
|
ING Group Rg 15.07.2026 / 17:30:00 |
28.98 | 0.63% | 0.18 | 28.98 | 28.98 | 0 | |
|
Intesa Sanpaolo N 15.07.2026 / 17:30:00 |
6.345 | 0.28% | 0.02 | 6.340 | 6.340 | 0 | |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 0.29% | 1.10 | 378.60 | 378.60 | 0 | |
|
LVMH 15.07.2026 / 17:30:00 |
492.85 | 1.85% | 8.95 | 495.80 | 495.80 | 0 | |
|
Mercedes-BenzGr N 15.07.2026 / 17:30:00 |
46.34 | 2.74% | 1.24 | 46.29 | 46.29 | 0 | |
|
Muenchener Rueckv N 15.07.2026 / 17:30:00 |
507.40 | -0.98% | -5.00 | 508.20 | 508.20 | 0 | |
|
Nokia N 15.07.2026 / 17:25:00 |
9.741 | -4.87% | -0.50 | 9.782 | 9.782 | 0 | |
|
Nordea Bk Rg 15.07.2026 / 17:25:00 |
16.853 | -0.33% | -0.06 | 16.890 | 16.890 | 0 | |
|
Orange 15.07.2026 / 17:30:00 |
16.330 | -0.83% | -0.14 | 16.305 | 16.305 | 0 | |
|
Prosus Rg-N 15.07.2026 / 17:30:00 |
41.51 | 5.65% | 2.22 | 41.20 | 41.20 | 0 | |
|
Rheinmetall I 15.07.2026 / 17:30:00 |
976.75 | -0.38% | -3.75 | 976.10 | 976.10 | 0 | |
|
Safran 15.07.2026 / 17:30:00 |
329.40 | 0.32% | 1.05 | 330.80 | 330.80 | 0 | |
|
Sanofi 15.07.2026 / 17:30:00 |
76.07 | 0.90% | 0.68 | 76.26 | 76.26 | 0 | |
|
SAP I 15.07.2026 / 17:30:00 |
136.84 | 0.29% | 0.40 | 136.98 | 136.98 | 0 | |
|
Schneider El 15.07.2026 / 17:30:00 |
270.05 | -1.26% | -3.45 | 270.15 | 270.15 | 0 | |
|
Siemens Energy N 15.07.2026 / 17:30:00 |
152.34 | -1.69% | -2.62 | 152.18 | 152.18 | 0 | |
|
Siemens N 15.07.2026 / 17:30:00 |
270.40 | -0.94% | -2.58 | 270.10 | 270.10 | 0 | |
|
Societe Generale 15.07.2026 / 17:30:00 |
75.85 | 1.19% | 0.89 | 76.40 | 76.40 | 0 | |
|
STMicroelectr Br Rg 15.07.2026 / 17:30:00 |
58.78 | -4.41% | -2.72 | 58.88 | 58.88 | 0 | |
|
Thales 15.07.2026 / 17:30:00 |
220.25 | -0.34% | -0.75 | 220.00 | 220.30 | 0 | |
|
TotalEnergies 15.07.2026 / 17:30:00 |
70.65 | -0.68% | -0.49 | 70.64 | 70.64 | 0 | |
|
UCB 15.07.2026 / 17:30:00 |
235.40 | 1.55% | 3.60 | 235.70 | 235.70 | 0 | |
|
UniCredit Rg 15.07.2026 / 17:30:00 |
81.42 | -1.27% | -1.05 | 81.29 | 81.29 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 15.07.2026 / 17:30:00 |
329.40 | 10.33% | 55.43% | -0.75% | 1.53% | 20.75% | 17.06% | 139.57% |
|
Societe Generale 15.07.2026 / 17:30:00 |
75.85 | 8.92% | 176.30% | 6.28% | -2.69% | 7.49% | 54.64% | 213.44% |
|
AXA 15.07.2026 / 17:30:00 |
43.86 | 8.32% | 29.10% | 0.03% | 3.27% | 5.97% | 6.02% | 68.34% |
|
Eurozone 50 15.07.2026 / 17:30:00 |
645.80 | 7.89% | 31.46% | 1.20% | -1.41% | 5.79% | 18.43% | 44.08% |
|
Allianz N 15.07.2026 / 17:30:00 |
415.55 | 7.53% | 42.48% | -0.66% | 4.10% | 6.81% | 21.33% | 100.29% |
|
Intesa Sanpaolo N 15.07.2026 / 17:30:00 |
6.345 | 6.56% | 64.01% | 4.32% | 4.08% | 10.84% | 29.61% | 160.31% |
|
Nordea Bk Rg 15.07.2026 / 17:25:00 |
16.853 | 4.76% | 61.18% | 1.28% | 1.49% | 5.43% | 35.31% | 66.74% |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 2.60% | 10.41% | -0.22% | -1.34% | 9.60% | 3.70% | -10.46% |
|
Ferrari Rg 15.07.2026 / 17:30:00 |
329.80 | 1.91% | -21.09% | 0.66% | 6.18% | 6.85% | -23.03% | 11.03% |
|
Credit Agricole 15.07.2026 / 17:30:00 |
17.778 | 1.64% | 33.28% | 3.72% | 1.77% | 2.94% | 12.41% | 62.30% |
|
Vinci 15.07.2026 / 17:30:00 |
119.98 | -0.52% | 19.63% | 1.35% | -7.98% | -8.73% | -2.18% | 12.03% |
|
Airbus Br Rg 15.07.2026 / 17:30:00 |
195.58 | -1.46% | 26.24% | -1.02% | 4.57% | 17.41% | 7.73% | 47.01% |
|
UCB 15.07.2026 / 17:30:00 |
235.40 | -2.36% | 21.20% | -5.08% | -6.90% | -2.32% | 38.76% | 191.87% |
|
Thales 15.07.2026 / 17:30:00 |
220.25 | -3.62% | 59.16% | -5.51% | -4.36% | -9.06% | -10.50% | 60.61% |
|
Deutsche Telekom N 15.07.2026 / 17:30:00 |
26.59 | -4.07% | -7.51% | 4.23% | -1.30% | -3.13% | -12.48% | 33.87% |
|
Inditex 15.07.2026 / 17:30:00 |
54.11 | -5.20% | 7.72% | 0.11% | -4.21% | 2.23% | 28.93% | 53.09% |
|
Deutsche Bank N 15.07.2026 / 17:30:00 |
31.76 | -5.37% | 88.85% | 3.42% | 2.70% | 14.10% | 24.04% | 227.51% |
|
Sanofi 15.07.2026 / 17:30:00 |
76.07 | -9.04% | -19.40% | 1.02% | 1.41% | -6.06% | -8.57% | -19.54% |
|
Muenchener Rueckv N 15.07.2026 / 17:30:00 |
507.40 | -9.12% | 2.79% | 0.44% | 9.57% | -9.13% | -11.23% | 54.52% |
|
Hermes Intl 15.07.2026 / 17:30:00 |
1'687.50 | -22.61% | -28.99% | 7.79% | -2.23% | 2.40% | -30.41% | -17.54% |
|
LVMH 15.07.2026 / 17:30:00 |
492.85 | -24.64% | -24.10% | 1.89% | -3.36% | 3.53% | 3.28% | -45.77% |
|
Mercedes-BenzGr N 15.07.2026 / 17:30:00 |
46.34 | -25.21% | -15.87% | 5.19% | -0.89% | -8.23% | -10.28% | -37.73% |
|
Prosus Rg-N 15.07.2026 / 17:30:00 |
41.51 | -25.38% | 2.12% | 3.04% | 6.46% | -2.46% | -14.32% | 23.68% |
|
SAP I 15.07.2026 / 17:30:00 |
136.84 | -34.86% | -42.24% | -0.26% | -2.85% | -8.91% | -47.63% | 6.00% |
|
Rheinmetall I 15.07.2026 / 17:30:00 |
976.75 | -36.84% | 59.07% | -8.10% | -16.57% | -31.24% | -46.27% | 287.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 15.07.2026 / 17:30:00 |
54.11 | 0.99% |
54.14 17:21 |
52.90 13:10 |
58.28 19.02.26 |
48.29 13.05.26 |
831'867 |
|
Infineon Technolo N 15.07.2026 / 17:30:00 |
67.97 | -4.78% |
72.74 09:00 |
67.07 16:42 |
88.84 22.06.26 |
35.8 23.03.26 |
3'429'214 |
|
ING Group Rg 15.07.2026 / 17:30:00 |
28.98 | 0.63% |
29.08 15:45 |
28.61 09:01 |
29.08 15.07.26 |
20.98 23.03.26 |
2'692'028 |
|
Intesa Sanpaolo N 15.07.2026 / 17:30:00 |
6.345 | 0.28% |
6.357 13:59 |
6.303 09:27 |
6.357 15.07.26 |
4.8145 23.03.26 |
10'246'598 |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 0.29% |
382.30 09:00 |
373.23 13:13 |
405.80 24.02.26 |
338.85 23.03.26 |
144'728 |
|
LVMH 15.07.2026 / 17:30:00 |
492.85 | 1.85% |
501.00 09:03 |
481.15 14:29 |
654.30 09.01.26 |
440 05.05.26 |
237'797 |
|
Mercedes-BenzGr N 15.07.2026 / 17:30:00 |
46.34 | 2.74% |
46.43 16:22 |
44.64 09:01 |
62.33 05.01.26 |
42.635 29.06.26 |
840'784 |
|
Muenchener Rueckv N 15.07.2026 / 17:30:00 |
507.40 | -0.98% |
511.40 10:38 |
504.20 16:12 |
572.50 21.04.26 |
437.1 02.06.26 |
79'412 |
|
Nokia N 15.07.2026 / 17:25:00 |
9.741 | -4.87% |
10.625 14:59 |
9.736 16:42 |
14.995 03.06.26 |
5.122 29.01.26 |
8'598'403 |
|
Nordea Bk Rg 15.07.2026 / 17:25:00 |
16.853 | -0.33% |
16.985 14:26 |
16.765 09:01 |
17.190 07.07.26 |
14.16 27.03.26 |
1'848'368 |
|
Orange 15.07.2026 / 17:30:00 |
16.330 | -0.83% |
16.368 12:59 |
16.220 09:05 |
18.808 20.05.26 |
13.99 05.01.26 |
1'389'247 |
|
Prosus Rg-N 15.07.2026 / 17:30:00 |
41.51 | 5.65% |
41.68 16:26 |
39.70 09:00 |
56.17 14.01.26 |
36.875 03.07.26 |
4'613'708 |
|
Rheinmetall I 15.07.2026 / 17:30:00 |
976.75 | -0.38% |
983.30 16:52 |
936.90 09:04 |
1'965.75 19.01.26 |
900.5 25.06.26 |
87'039 |
|
Safran 15.07.2026 / 17:30:00 |
329.40 | 0.32% |
330.40 17:01 |
323.35 09:27 |
360.70 06.07.26 |
262.7 30.04.26 |
193'265 |
|
Sanofi 15.07.2026 / 17:30:00 |
76.07 | 0.90% |
76.26 16:38 |
75.06 09:05 |
84.98 09.01.26 |
71.24 22.06.26 |
526'606 |
|
SAP I 15.07.2026 / 17:30:00 |
136.84 | 0.29% |
139.42 16:26 |
133.56 09:01 |
219.40 13.01.26 |
130.78 22.06.26 |
1'774'113 |
|
Schneider El 15.07.2026 / 17:30:00 |
270.05 | -1.26% |
276.25 15:31 |
269.65 17:27 |
293.65 22.06.26 |
223.75 20.01.26 |
298'380 |
|
Siemens Energy N 15.07.2026 / 17:30:00 |
152.34 | -1.69% |
156.62 14:49 |
151.94 16:27 |
191.66 24.04.26 |
120.4 02.01.26 |
801'041 |
|
Siemens N 15.07.2026 / 17:30:00 |
270.40 | -0.94% |
273.18 09:00 |
269.28 09:31 |
284.65 03.07.26 |
198.51 23.03.26 |
208'997 |
|
Societe Generale 15.07.2026 / 17:30:00 |
75.85 | 1.19% |
76.57 15:36 |
74.48 09:05 |
79.08 22.06.26 |
59.04 23.03.26 |
362'970 |
|
STMicroelectr Br Rg 15.07.2026 / 17:30:00 |
58.78 | -4.41% |
62.47 09:00 |
58.18 16:42 |
70.84 22.06.26 |
22.2325 02.01.26 |
871'447 |
|
Thales 15.07.2026 / 17:30:00 |
220.25 | -0.34% |
221.25 16:59 |
216.40 09:06 |
274.30 12.01.26 |
212.55 26.06.26 |
97'549 |
|
TotalEnergies 15.07.2026 / 17:30:00 |
70.65 | -0.68% |
71.49 15:46 |
70.51 10:57 |
81.34 30.03.26 |
53 08.01.26 |
1'347'222 |
|
UCB 15.07.2026 / 17:30:00 |
235.40 | 1.55% |
236.80 17:08 |
230.90 09:18 |
289.55 19.02.26 |
223 29.04.26 |
56'741 |
|
UniCredit Rg 15.07.2026 / 17:30:00 |
81.42 | -1.27% |
82.02 09:00 |
81.24 10:26 |
83.53 10.07.26 |
57.42 23.03.26 |
1'768'069 |