×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.02.2026 - 15:00:47
- 617.84
- -0.25%
- -1.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.02.2026 / 13:45:45 |
34.79 | 0.75% | 0.26 | 34.77 | 34.79 | 1'087'745 | |
|
Hermes Intl 13.02.2026 / 13:45:48 |
2'147.00 | -1.56% | -34.00 | 2'146.00 | 2'148.00 | 24'592 | |
|
Iberdrola 13.02.2026 / 13:45:42 |
19.850 | -0.40% | -0.08 | 19.845 | 19.850 | 3'544'085 | |
|
Inditex 13.02.2026 / 13:45:43 |
57.29 | -0.12% | -0.07 | 57.28 | 57.30 | 484'585 | |
|
Infineon Technolo N 13.02.2026 / 13:45:48 |
43.34 | 2.16% | 0.92 | 43.32 | 43.35 | 1'340'878 | |
|
ING Group Rg 13.02.2026 / 13:45:48 |
23.81 | -2.90% | -0.71 | 23.80 | 23.81 | 3'347'791 | |
|
Intesa Sanpaolo N 13.02.2026 / 13:45:48 |
5.721 | -1.97% | -0.12 | 5.721 | 5.723 | 15'881'769 | |
|
L'Oreal 13.02.2026 / 13:45:41 |
375.70 | -4.01% | -15.70 | 375.55 | 375.70 | 478'300 | |
|
LVMH 13.02.2026 / 13:45:10 |
514.75 | -1.94% | -10.20 | 514.70 | 514.80 | 187'237 | |
|
Mercedes-BenzGr N 13.02.2026 / 13:45:33 |
57.84 | 1.65% | 0.94 | 57.83 | 57.85 | 779'871 | |
|
Muenchener Rueckv N 13.02.2026 / 13:45:42 |
537.20 | -0.74% | -4.00 | 537.00 | 537.40 | 141'582 | |
|
Nordea Bk Rg 13.02.2026 / 13:45:28 |
16.190 | -1.67% | -0.28 | 16.185 | 16.190 | 1'579'780 | |
|
Prosus Rg-N 13.02.2026 / 13:45:45 |
42.52 | -0.53% | -0.23 | 42.51 | 42.52 | 2'000'046 | |
|
Rheinmetall I 13.02.2026 / 13:45:24 |
1'629.75 | 3.44% | 54.25 | 1'629.50 | 1'630.50 | 56'786 | |
|
Safran 13.02.2026 / 13:45:28 |
335.30 | 9.18% | 28.20 | 335.20 | 335.40 | 444'464 | |
|
Saint-Gobain 13.02.2026 / 13:45:40 |
89.48 | 0.07% | 0.06 | 89.46 | 89.50 | 500'860 | |
|
Sanofi 13.02.2026 / 13:45:32 |
78.60 | -0.92% | -0.73 | 78.60 | 78.62 | 1'215'432 | |
|
SAP I 13.02.2026 / 13:45:47 |
172.62 | 2.08% | 3.52 | 172.58 | 172.64 | 640'731 | |
|
Schneider El 13.02.2026 / 13:45:39 |
261.55 | -1.86% | -4.95 | 261.40 | 261.55 | 386'804 | |
|
Siemens Energy N 13.02.2026 / 13:45:48 |
158.20 | -1.68% | -2.70 | 158.15 | 158.25 | 498'275 | |
|
Siemens Health N 13.02.2026 / 13:45:46 |
40.50 | 0.68% | 0.28 | 40.49 | 40.50 | 879'874 | |
|
Siemens N 13.02.2026 / 13:45:39 |
248.15 | -3.91% | -10.10 | 248.05 | 248.15 | 813'687 | |
|
Thales 13.02.2026 / 13:45:15 |
248.10 | 0.98% | 2.40 | 248.00 | 248.20 | 89'102 | |
|
TotalEnergies 13.02.2026 / 13:45:45 |
64.03 | -0.41% | -0.27 | 64.02 | 64.04 | 617'215 | |
|
UniCredit Rg 13.02.2026 / 13:45:48 |
71.67 | -3.31% | -2.45 | 71.66 | 71.70 | 1'280'540 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 13.02.2026 / 13:45:48 |
23.81 | 2.06% | 61.58% | -5.87% | -4.72% | 10.80% | 45.29% | 88.06% |
|
Nordea Bk Rg 13.02.2026 / 13:45:28 |
16.190 | 2.01% | 56.96% | -3.16% | -3.37% | 10.68% | 36.80% | 49.60% |
|
Inditex 13.02.2026 / 13:45:43 |
57.29 | 1.49% | 15.32% | 0.49% | 2.69% | 22.78% | 5.41% | 106.59% |
|
Rheinmetall I 13.02.2026 / 13:45:24 |
1'629.75 | 1.48% | 155.60% | 2.15% | -14.47% | 7.43% | 100.44% | 579.97% |
|
Banco Santander Rg 13.02.2026 / 13:45:42 |
10.128 | 1.43% | 129.58% | -4.65% | -3.52% | 14.82% | 75.10% | 195.95% |
|
Caixabank 13.02.2026 / 13:45:19 |
10.138 | 0.36% | 100.07% | -6.65% | -4.95% | 9.71% | 60.20% | 160.30% |
|
BBVA Rg 13.02.2026 / 13:45:45 |
19.168 | -1.12% | 110.25% | -5.30% | -8.33% | 8.32% | 59.20% | 194.58% |
|
Intesa Sanpaolo N 13.02.2026 / 13:45:48 |
5.721 | -1.70% | 51.29% | -3.85% | -3.59% | 1.85% | 30.33% | 136.42% |
|
argenx Br 13.02.2026 / 13:45:40 |
706.10 | -1.79% | 17.26% | 1.19% | 1.86% | -11.92% | 16.36% | 101.66% |
|
Generali 13.02.2026 / 13:45:45 |
34.79 | -3.55% | 26.74% | -2.21% | -0.36% | 5.09% | 8.94% | 90.24% |
|
EssilorLuxott 13.02.2026 / 13:45:44 |
260.45 | -3.70% | 11.27% | 1.84% | -3.73% | -15.00% | -11.56% | 54.24% |
|
Muenchener Rueckv N 13.02.2026 / 13:45:42 |
537.20 | -4.01% | 8.56% | 0.83% | 2.13% | 0.81% | 3.31% | 67.09% |
|
Sanofi 13.02.2026 / 13:45:32 |
78.60 | -4.28% | -15.19% | -2.24% | -2.45% | -8.77% | -24.11% | -10.56% |
|
Airbus Br Rg 13.02.2026 / 13:45:36 |
193.99 | -4.31% | 22.60% | 1.60% | -10.48% | -4.27% | 14.95% | 66.96% |
|
Mercedes-BenzGr N 13.02.2026 / 13:45:33 |
57.84 | -5.65% | 6.14% | -1.58% | -1.75% | 1.19% | -5.81% | -20.93% |
|
BMW I 13.02.2026 / 13:45:33 |
88.94 | -6.08% | 11.49% | 0.60% | 0.20% | 4.27% | 7.34% | -10.28% |
|
Danone 13.02.2026 / 13:44:58 |
71.84 | -6.20% | 11.10% | 4.01% | -4.99% | -8.20% | 6.97% | 43.59% |
|
Allianz N 13.02.2026 / 13:45:15 |
368.20 | -6.51% | 23.88% | -4.97% | -3.03% | 1.10% | 14.56% | 66.58% |
|
Deutsche Boerse N 13.02.2026 / 13:45:45 |
218.70 | -6.85% | -6.04% | 1.70% | 3.31% | 0.74% | -10.68% | 23.52% |
|
AXA 13.02.2026 / 13:45:49 |
37.55 | -7.51% | 10.23% | -5.32% | -4.27% | -1.50% | 0.29% | 33.19% |
|
Deutsche Bank N 13.02.2026 / 13:45:44 |
29.75 | -7.58% | 84.44% | -4.81% | -11.32% | 1.45% | 54.82% | 171.46% |
|
Siemens Health N 13.02.2026 / 13:45:46 |
40.50 | -10.31% | -21.53% | -1.76% | -12.77% | -2.90% | -29.37% | -22.32% |
|
LVMH 13.02.2026 / 13:45:10 |
514.75 | -18.24% | -17.66% | -3.96% | -15.17% | -17.23% | -27.77% | -34.18% |
|
Prosus Rg-N 13.02.2026 / 13:45:45 |
42.52 | -18.82% | 11.09% | -7.54% | -20.26% | -24.66% | -0.77% | 25.53% |
|
SAP I 13.02.2026 / 13:45:47 |
172.62 | -19.26% | -28.41% | 0.81% | -14.56% | -15.77% | -37.63% | 54.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.02.2026 / 13:45:45 |
34.79 | 0.75% |
35.57 08:13 |
34.60 11:32 |
36.40 06.01.26 |
33.12 26.01.26 |
1'087'745 |
|
Hermes Intl 13.02.2026 / 13:45:48 |
2'147.00 | -1.56% |
2'169.00 08:00 |
2'123.50 12:58 |
2'299.00 15.01.26 |
1993 03.02.26 |
24'592 |
|
Iberdrola 13.02.2026 / 13:45:42 |
19.850 | -0.40% |
20.04 08:35 |
19.735 11:48 |
20.10 12.02.26 |
18.12 13.01.26 |
3'544'085 |
|
Inditex 13.02.2026 / 13:45:43 |
57.29 | -0.12% |
58.02 08:00 |
57.28 13:37 |
58.12 05.02.26 |
53.8 29.01.26 |
484'585 |
|
Infineon Technolo N 13.02.2026 / 13:45:48 |
43.34 | 2.16% |
43.55 08:00 |
42.56 11:01 |
45.57 28.01.26 |
37.1875 02.01.26 |
1'340'878 |
|
ING Group Rg 13.02.2026 / 13:45:48 |
23.81 | -2.90% |
24.70 08:12 |
23.64 13:19 |
26.45 04.02.26 |
23.6 08.01.26 |
3'347'791 |
|
Intesa Sanpaolo N 13.02.2026 / 13:45:48 |
5.721 | -1.97% |
5.883 08:12 |
5.678 13:15 |
6.159 04.02.26 |
5.675 21.01.26 |
15'881'769 |
|
L'Oreal 13.02.2026 / 13:45:41 |
375.70 | -4.01% |
379.65 09:32 |
364.05 08:06 |
401.65 05.02.26 |
355.65 08.01.26 |
478'300 |
|
LVMH 13.02.2026 / 13:45:10 |
514.75 | -1.94% |
524.00 08:00 |
512.60 13:14 |
654.30 09.01.26 |
512.6 13.02.26 |
187'237 |
|
Mercedes-BenzGr N 13.02.2026 / 13:45:33 |
57.84 | 1.65% |
58.06 13:30 |
56.42 08:26 |
62.33 05.01.26 |
54.65 12.02.26 |
779'871 |
|
Muenchener Rueckv N 13.02.2026 / 13:45:42 |
537.20 | -0.74% |
544.20 08:44 |
537.20 13:45 |
562.80 02.01.26 |
504.2 26.01.26 |
141'582 |
|
Nordea Bk Rg 13.02.2026 / 13:45:28 |
16.190 | -1.67% |
16.510 08:12 |
16.110 12:58 |
17.110 04.02.26 |
16.015 09.01.26 |
1'579'780 |
|
Prosus Rg-N 13.02.2026 / 13:45:45 |
42.52 | -0.53% |
43.48 08:00 |
42.15 13:15 |
56.17 14.01.26 |
42.145 13.02.26 |
2'000'046 |
|
Rheinmetall I 13.02.2026 / 13:45:24 |
1'629.75 | 3.44% |
1'632.25 13:40 |
1'561.50 08:00 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
56'786 |
|
Safran 13.02.2026 / 13:45:28 |
335.30 | 9.18% |
336.20 13:43 |
320.00 08:00 |
336.20 13.02.26 |
294.7 02.02.26 |
444'464 |
|
Saint-Gobain 13.02.2026 / 13:45:40 |
89.48 | 0.07% |
89.92 13:32 |
87.66 08:20 |
91.32 12.02.26 |
80.5 08.01.26 |
500'860 |
|
Sanofi 13.02.2026 / 13:45:32 |
78.60 | -0.92% |
79.31 10:44 |
78.34 09:07 |
84.98 09.01.26 |
76.835 29.01.26 |
1'215'432 |
|
SAP I 13.02.2026 / 13:45:47 |
172.62 | 2.08% |
173.55 10:37 |
169.40 09:03 |
219.40 13.01.26 |
159.77 04.02.26 |
640'731 |
|
Schneider El 13.02.2026 / 13:45:39 |
261.55 | -1.86% |
263.65 08:00 |
258.73 08:08 |
274.65 12.02.26 |
223.75 20.01.26 |
386'804 |
|
Siemens Energy N 13.02.2026 / 13:45:48 |
158.20 | -1.68% |
162.80 08:32 |
156.50 13:16 |
165.65 12.02.26 |
120.4 02.01.26 |
498'275 |
|
Siemens Health N 13.02.2026 / 13:45:46 |
40.50 | 0.68% |
40.59 13:30 |
39.91 08:15 |
47.27 13.01.26 |
39.91 13.02.26 |
879'874 |
|
Siemens N 13.02.2026 / 13:45:39 |
248.15 | -3.91% |
251.88 08:00 |
246.00 08:19 |
275.75 12.02.26 |
237.25 02.01.26 |
813'687 |
|
Thales 13.02.2026 / 13:45:15 |
248.10 | 0.98% |
248.30 13:45 |
244.20 08:23 |
274.30 12.01.26 |
228 02.01.26 |
89'102 |
|
TotalEnergies 13.02.2026 / 13:45:45 |
64.03 | -0.41% |
64.53 08:07 |
63.70 11:47 |
65.79 12.02.26 |
53 08.01.26 |
617'215 |
|
UniCredit Rg 13.02.2026 / 13:45:48 |
71.67 | -3.31% |
74.43 08:00 |
71.23 13:19 |
79.78 10.02.26 |
69.49 21.01.26 |
1'280'540 |