×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.02.2026 - 17:30:02
- 617.14
- -0.36%
- -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.02.2026 / 16:30:00 |
34.80 | 0.78% | 0.27 | 34.84 | 34.84 | 0 | |
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | -1.95% | -42.50 | 2'147.00 | 2'147.00 | 0 | |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 0.38% | 0.08 | 20.06 | 20.06 | 0 | |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | -0.21% | -0.12 | 57.06 | 57.06 | 0 | |
|
Infineon Technolo N 13.02.2026 / 16:30:00 |
43.46 | 2.46% | 1.04 | 43.51 | 43.51 | 0 | |
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | -2.90% | -0.71 | 23.82 | 23.82 | 0 | |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -2.45% | -0.14 | 5.697 | 5.697 | 0 | |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% | -18.88 | 372.35 | 372.35 | 0 | |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -2.30% | -12.10 | 514.20 | 514.20 | 0 | |
|
Mercedes-BenzGr N 13.02.2026 / 16:30:00 |
57.58 | 1.20% | 0.68 | 57.62 | 57.62 | 0 | |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -1.87% | -10.10 | 530.60 | 530.60 | 0 | |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | -1.21% | -0.20 | 16.185 | 16.185 | 0 | |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -0.39% | -0.17 | 42.51 | 42.51 | 0 | |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 2.19% | 34.50 | 1'609.00 | 1'609.00 | 0 | |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 8.24% | 25.30 | 332.80 | 332.80 | 0 | |
|
Saint-Gobain 13.02.2026 / 16:30:00 |
90.70 | 1.43% | 1.28 | 90.86 | 90.86 | 0 | |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -1.84% | -1.46 | 77.62 | 77.62 | 0 | |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | 1.69% | 2.86 | 171.72 | 171.72 | 0 | |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | -1.29% | -3.45 | 262.90 | 262.90 | 0 | |
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 0.54% | 0.88 | 162.10 | 162.10 | 0 | |
|
Siemens Health N 13.02.2026 / 16:30:00 |
40.79 | 1.40% | 0.57 | 40.68 | 40.68 | 0 | |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | -3.31% | -8.55 | 251.05 | 251.05 | 0 | |
|
Thales 13.02.2026 / 16:30:00 |
245.80 | 0.04% | 0.10 | 245.20 | 245.20 | 0 | |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 0.14% | 0.09 | 64.38 | 64.38 | 0 | |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | -3.64% | -2.70 | 71.33 | 71.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | 2.06% | 61.58% | -5.87% | -4.72% | 10.80% | 45.29% | 88.06% |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | 2.01% | 56.96% | -2.71% | -2.92% | 11.19% | 37.43% | 49.60% |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | 1.49% | 15.32% | 0.40% | 2.60% | 22.67% | 5.32% | 106.59% |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 1.48% | 155.60% | 0.91% | -15.51% | 6.13% | 98.01% | 579.97% |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | 1.43% | 129.58% | -5.59% | -4.47% | 13.68% | 73.37% | 195.95% |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | 0.36% | 100.07% | -7.92% | -6.24% | 8.23% | 58.03% | 160.30% |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -1.12% | 110.25% | -5.34% | -8.37% | 8.28% | 59.14% | 194.58% |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -1.70% | 51.29% | -4.32% | -4.06% | 1.35% | 29.70% | 136.42% |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | -1.79% | 17.26% | 1.75% | 2.42% | -11.44% | 17.01% | 101.66% |
|
Generali 13.02.2026 / 16:30:00 |
34.80 | -3.55% | 26.74% | -2.18% | -0.33% | 5.12% | 8.97% | 90.24% |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -3.70% | 11.27% | 1.00% | -4.53% | -15.70% | -12.29% | 54.24% |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -4.01% | 8.56% | -0.32% | 0.97% | -0.34% | 2.13% | 67.09% |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -4.28% | -15.19% | -3.15% | -3.35% | -9.62% | -24.81% | -10.56% |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | -4.31% | 22.60% | 0.66% | -11.31% | -5.16% | 13.89% | 66.96% |
|
Mercedes-BenzGr N 13.02.2026 / 16:30:00 |
57.58 | -5.65% | 6.14% | -2.02% | -2.19% | 0.73% | -6.24% | -20.93% |
|
BMW I 13.02.2026 / 16:30:00 |
88.92 | -6.08% | 11.49% | 0.58% | 0.18% | 4.24% | 7.31% | -10.28% |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | -6.20% | 11.10% | 4.43% | -4.60% | -7.83% | 7.40% | 43.59% |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | -6.51% | 23.88% | -5.14% | -3.20% | 0.92% | 14.36% | 66.58% |
|
Deutsche Boerse N 13.02.2026 / 16:30:00 |
218.95 | -6.85% | -6.04% | 1.81% | 3.42% | 0.85% | -10.58% | 23.52% |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -7.51% | 10.23% | -5.63% | -4.58% | -1.81% | -0.03% | 33.19% |
|
Deutsche Bank N 13.02.2026 / 16:30:00 |
29.60 | -7.58% | 84.44% | -5.30% | -11.78% | 0.93% | 54.03% | 171.46% |
|
Siemens Health N 13.02.2026 / 16:30:00 |
40.79 | -10.31% | -21.53% | -1.06% | -12.15% | -2.21% | -28.86% | -22.32% |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -18.24% | -17.66% | -4.32% | -15.48% | -17.53% | -28.04% | -34.18% |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -18.82% | 11.09% | -7.41% | -20.15% | -24.55% | -0.63% | 25.53% |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | -19.26% | -28.41% | 0.42% | -14.88% | -16.10% | -37.86% | 54.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 13.02.2026 / 16:30:00 |
34.80 | 0.78% |
35.57 08:13 |
34.54 14:59 |
36.40 06.01.26 |
33.12 26.01.26 |
1'989'700 |
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | -1.95% |
2'169.00 08:00 |
2'123.50 12:58 |
2'299.00 15.01.26 |
1993 03.02.26 |
40'251 |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 0.38% |
20.08 16:15 |
19.735 11:48 |
20.10 12.02.26 |
18.12 13.01.26 |
5'900'989 |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | -0.21% |
58.02 08:00 |
56.90 14:58 |
58.12 05.02.26 |
53.8 29.01.26 |
888'321 |
|
Infineon Technolo N 13.02.2026 / 16:30:00 |
43.46 | 2.46% |
43.76 16:08 |
42.56 11:01 |
45.57 28.01.26 |
37.1875 02.01.26 |
2'869'229 |
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | -2.90% |
24.70 08:12 |
23.60 14:37 |
26.45 04.02.26 |
23.5975 13.02.26 |
6'322'436 |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -2.45% |
5.883 08:12 |
5.646 15:24 |
6.159 04.02.26 |
5.646 13.02.26 |
38'496'185 |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% |
379.65 09:32 |
364.05 08:06 |
401.65 05.02.26 |
355.65 08.01.26 |
632'725 |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -2.30% |
524.00 08:00 |
512.00 15:00 |
654.30 09.01.26 |
512 13.02.26 |
329'063 |
|
Mercedes-BenzGr N 13.02.2026 / 16:30:00 |
57.58 | 1.20% |
58.20 13:58 |
56.42 08:26 |
62.33 05.01.26 |
54.65 12.02.26 |
1'455'975 |
|
Muenchener Rueckv N 13.02.2026 / 16:30:00 |
531.10 | -1.87% |
544.20 08:44 |
530.60 15:03 |
562.80 02.01.26 |
504.2 26.01.26 |
206'190 |
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | -1.21% |
16.510 08:12 |
16.050 14:40 |
17.110 04.02.26 |
16.015 09.01.26 |
2'842'668 |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -0.39% |
43.48 08:00 |
42.15 13:15 |
56.17 14.01.26 |
42.145 13.02.26 |
3'077'856 |
|
Rheinmetall I 13.02.2026 / 16:30:00 |
1'610.00 | 2.19% |
1'635.50 13:55 |
1'561.50 08:00 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
90'786 |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 8.24% |
337.30 14:02 |
320.00 08:00 |
337.30 13.02.26 |
294.7 02.02.26 |
768'088 |
|
Saint-Gobain 13.02.2026 / 16:30:00 |
90.70 | 1.43% |
91.08 16:18 |
87.66 08:20 |
91.32 12.02.26 |
80.5 08.01.26 |
1'078'085 |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -1.84% |
79.31 10:44 |
77.62 16:09 |
84.98 09.01.26 |
76.835 29.01.26 |
2'394'727 |
|
SAP I 13.02.2026 / 16:30:00 |
171.96 | 1.69% |
174.28 14:46 |
169.40 09:03 |
219.40 13.01.26 |
159.77 04.02.26 |
1'210'057 |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | -1.29% |
263.65 08:00 |
258.55 14:41 |
274.65 12.02.26 |
223.75 20.01.26 |
716'639 |
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 0.54% |
162.80 08:32 |
156.50 13:16 |
165.65 12.02.26 |
120.4 02.01.26 |
1'140'451 |
|
Siemens Health N 13.02.2026 / 16:30:00 |
40.79 | 1.40% |
40.95 14:49 |
39.91 08:15 |
47.27 13.01.26 |
39.91 13.02.26 |
1'856'466 |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | -3.31% |
251.88 08:00 |
246.00 08:19 |
275.75 12.02.26 |
237.25 02.01.26 |
1'333'207 |
|
Thales 13.02.2026 / 16:30:00 |
245.80 | 0.04% |
248.50 14:46 |
244.20 08:23 |
274.30 12.01.26 |
228 02.01.26 |
149'495 |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 0.14% |
64.53 08:07 |
63.70 11:47 |
65.79 12.02.26 |
53 08.01.26 |
1'478'183 |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | -3.64% |
74.43 08:00 |
70.29 14:43 |
79.78 10.02.26 |
69.49 21.01.26 |
3'162'823 |