×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.11.2026 - 17:30:04
- 650.61
- 0.20%
- 1.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 12.11.2026 / 17:30:00 |
1'356.00 | 0.07% | 1.00 | 1'355.50 | 1'356.50 | 0 | |
|
Iberdrola 12.11.2026 / 17:30:00 |
23.35 | 0.69% | 0.16 | 23.35 | 23.36 | 0 | |
|
Inditex 12.11.2026 / 17:30:00 |
59.77 | -0.42% | -0.25 | 59.76 | 59.80 | 0 | |
|
Infineon Technolo N 12.11.2026 / 17:30:00 |
52.28 | -0.15% | -0.08 | 52.27 | 52.33 | 0 | |
|
ING Group Rg 12.11.2026 / 17:30:00 |
30.06 | -0.32% | -0.10 | 30.06 | 30.07 | 0 | |
|
Intesa Sanpaolo N 12.11.2026 / 17:30:00 |
6.268 | -0.70% | -0.04 | 6.265 | 6.268 | 0 | |
|
KBC Gr 12.11.2026 / 17:30:00 |
116.48 | -3.78% | -4.58 | 116.40 | 116.55 | 0 | |
|
L'Oreal 12.11.2026 / 17:30:00 |
446.80 | 0.16% | 0.70 | 446.70 | 446.90 | 0 | |
|
LVMH 12.11.2026 / 17:30:00 |
405.70 | 0.68% | 2.75 | 405.55 | 405.75 | 0 | |
|
Mercedes-BenzGr N 12.11.2026 / 17:30:00 |
40.86 | -1.54% | -0.64 | 40.85 | 40.87 | 0 | |
|
Muenchener Rueckv N 12.11.2026 / 17:30:00 |
587.50 | 3.11% | 17.70 | 587.40 | 587.80 | 0 | |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | -0.70% | -0.05 | 7.626 | 7.638 | 0 | |
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 0.94% | 0.16 | 17.110 | 17.125 | 0 | |
|
Prosus Rg-N 12.11.2026 / 17:30:00 |
36.28 | -1.58% | -0.58 | 36.27 | 36.29 | 0 | |
|
Rheinmetall I 12.11.2026 / 17:30:00 |
775.00 | -2.83% | -22.55 | 774.50 | 775.00 | 0 | |
|
Safran 12.11.2026 / 17:30:00 |
312.70 | 0.53% | 1.65 | 312.60 | 312.80 | 0 | |
|
Sanofi 12.11.2026 / 17:30:00 |
88.35 | 2.27% | 1.97 | 88.31 | 88.36 | 0 | |
|
SAP I 12.11.2026 / 17:30:00 |
212.25 | 0.74% | 1.55 | 212.10 | 212.25 | 0 | |
|
Schneider El 12.11.2026 / 17:30:00 |
244.53 | 0.81% | 1.98 | 244.45 | 244.60 | 0 | |
|
Siemens Energy N 12.11.2026 / 17:30:00 |
133.26 | 0.63% | 0.84 | 133.14 | 133.36 | 0 | |
|
Siemens N 12.11.2026 / 17:30:00 |
282.50 | 2.30% | 6.35 | 282.50 | 282.60 | 0 | |
|
Societe Generale 12.11.2026 / 17:30:00 |
67.57 | -0.16% | -0.11 | 67.56 | 67.58 | 0 | |
|
Thales 12.11.2026 / 17:30:00 |
227.50 | -1.15% | -2.65 | 227.40 | 227.60 | 0 | |
|
TotalEnergies 12.11.2026 / 17:30:00 |
80.56 | 1.67% | 1.32 | 80.55 | 80.57 | 0 | |
|
UniCredit Rg 12.11.2026 / 17:30:00 |
84.11 | 0.04% | 0.04 | 84.09 | 84.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 12.11.2026 / 17:30:00 |
9.913 | 10.95% | 42.72% | 1.60% | 8.72% | 4.38% | 10.49% | 59.59% |
|
ENGIE 12.11.2026 / 17:30:00 |
25.11 | 10.32% | 60.64% | 4.17% | 7.93% | -1.74% | 14.30% | 61.39% |
|
Siemens Energy N 12.11.2026 / 17:30:00 |
133.26 | 9.89% | 163.78% | 17.58% | 1.23% | -12.72% | 31.10% | 1'310.22% |
|
Eurozone 50 12.11.2026 / 17:30:04 |
650.61 | 8.70% | 31.59% | 4.19% | 2.68% | -1.11% | 9.72% | 51.40% |
|
KBC Gr 12.11.2026 / 17:30:00 |
116.48 | 8.52% | 62.40% | -0.15% | -3.34% | -9.87% | 7.18% | 136.61% |
|
Intesa Sanpaolo N 12.11.2026 / 17:30:00 |
6.268 | 6.32% | 63.63% | 0.06% | 2.80% | -8.12% | 4.66% | 144.84% |
|
Inditex 12.11.2026 / 17:30:00 |
59.77 | 6.19% | 20.67% | -0.42% | 7.87% | 3.79% | 22.13% | 74.73% |
|
Airbus Br Rg 12.11.2026 / 17:30:00 |
208.25 | 6.02% | 35.83% | 4.91% | 7.23% | 1.54% | -0.76% | 63.71% |
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 5.11% | 61.73% | 3.87% | 9.48% | 0.34% | 12.89% | 68.54% |
|
Safran 12.11.2026 / 17:30:00 |
312.70 | 4.52% | 47.24% | 5.61% | -0.95% | -8.99% | 1.76% | 102.90% |
|
Sanofi 12.11.2026 / 17:30:00 |
88.35 | 4.23% | -7.65% | 4.32% | 22.05% | 13.39% | -2.34% | 1.15% |
|
Schneider El 12.11.2026 / 17:30:00 |
244.53 | 3.28% | 0.55% | 7.73% | -5.24% | -17.12% | 4.28% | 50.84% |
|
Deutsche Bank N 12.11.2026 / 17:30:00 |
33.57 | 1.23% | 102.02% | 3.28% | 15.41% | 3.71% | 1.87% | 221.11% |
|
Muenchener Rueckv N 12.11.2026 / 17:30:00 |
587.50 | 1.06% | 14.30% | -1.44% | 8.00% | 14.41% | 5.89% | 53.42% |
|
SAP I 12.11.2026 / 17:30:00 |
212.25 | 0.60% | -10.80% | -2.05% | 5.23% | 14.24% | -2.59% | 56.24% |
|
Thales 12.11.2026 / 17:30:00 |
227.50 | 0.37% | 65.75% | 1.16% | -0.04% | -11.32% | -6.69% | 65.81% |
|
Societe Generale 12.11.2026 / 17:30:00 |
67.57 | -1.66% | 149.47% | 5.28% | 4.79% | -11.78% | 14.37% | 218.12% |
|
Vinci 12.11.2026 / 17:30:00 |
115.30 | -4.38% | 14.99% | 1.97% | 7.01% | -3.78% | -4.37% | 7.55% |
|
Deutsche Telekom N 12.11.2026 / 17:30:00 |
26.49 | -6.06% | -9.43% | 0.88% | 2.93% | -7.83% | -2.72% | 21.81% |
|
Credit Agricole 12.11.2026 / 17:30:00 |
15.890 | -9.25% | 19.01% | 0.79% | 1.23% | -17.05% | -4.10% | 36.00% |
|
Prosus Rg-N 12.11.2026 / 17:30:00 |
36.28 | -29.99% | -4.20% | -4.46% | 0.68% | -3.99% | -41.58% | 29.72% |
|
Mercedes-BenzGr N 12.11.2026 / 17:30:00 |
40.86 | -31.19% | -22.60% | -4.57% | 2.30% | -8.64% | -31.69% | -26.53% |
|
EssilorLuxott 12.11.2026 / 17:30:00 |
180.25 | -32.24% | -21.70% | -5.90% | 21.05% | 11.06% | -43.58% | 4.69% |
|
Hermes Intl 12.11.2026 / 17:30:00 |
1'356.00 | -36.30% | -41.54% | -1.61% | 1.65% | -13.02% | -37.43% | -26.57% |
|
LVMH 12.11.2026 / 17:30:00 |
405.70 | -37.24% | -36.80% | -2.62% | 2.28% | -8.85% | -36.47% | -41.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 12.11.2026 / 17:30:00 |
1'356.00 | 0.07% |
1'382.50 13:03 |
1'353.25 17:23 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
30'555 |
|
Iberdrola 12.11.2026 / 17:30:00 |
23.35 | 0.69% |
23.41 15:41 |
23.14 10:23 |
23.41 12.11.26 |
16.6464 18.05.26 |
2'142'550 |
|
Inditex 12.11.2026 / 17:30:00 |
59.77 | -0.42% |
60.64 09:10 |
59.35 16:25 |
60.74 10.11.26 |
48.29 13.05.26 |
728'478 |
|
Infineon Technolo N 12.11.2026 / 17:30:00 |
52.28 | -0.15% |
52.47 17:16 |
49.90 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
2'433'827 |
|
ING Group Rg 12.11.2026 / 17:30:00 |
30.06 | -0.32% |
30.25 12:01 |
29.89 16:21 |
32.40 22.09.26 |
20.98 23.03.26 |
1'665'506 |
|
Intesa Sanpaolo N 12.11.2026 / 17:30:00 |
6.268 | -0.70% |
6.324 09:00 |
6.233 14:17 |
6.937 17.08.26 |
4.8145 23.03.26 |
24'852'006 |
|
KBC Gr 12.11.2026 / 17:30:00 |
116.48 | -3.78% |
117.93 10:50 |
115.90 12:00 |
135.00 22.09.26 |
99.8 23.03.26 |
383'868 |
|
L'Oreal 12.11.2026 / 17:30:00 |
446.80 | 0.16% |
452.65 09:06 |
445.15 16:00 |
455.75 05.11.26 |
338.85 23.03.26 |
166'469 |
|
LVMH 12.11.2026 / 17:30:00 |
405.70 | 0.68% |
412.13 10:13 |
404.63 16:00 |
654.30 09.01.26 |
375.675 13.10.26 |
208'384 |
|
Mercedes-BenzGr N 12.11.2026 / 17:30:00 |
40.86 | -1.54% |
42.05 09:02 |
40.65 16:21 |
62.33 05.01.26 |
38.89 08.10.26 |
721'809 |
|
Muenchener Rueckv N 12.11.2026 / 17:30:00 |
587.50 | 3.11% |
590.30 16:36 |
574.80 09:03 |
602.80 05.11.26 |
437.1 02.06.26 |
101'937 |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | -0.70% |
7.668 11:38 |
7.360 15:31 |
14.995 03.06.26 |
5.122 29.01.26 |
8'081'908 |
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 0.94% |
17.140 17:11 |
16.960 09:05 |
18.113 22.09.26 |
14.16 27.03.26 |
1'762'927 |
|
Prosus Rg-N 12.11.2026 / 17:30:00 |
36.28 | -1.58% |
37.01 09:03 |
36.10 16:09 |
56.17 14.01.26 |
33.33 22.10.26 |
1'298'235 |
|
Rheinmetall I 12.11.2026 / 17:30:00 |
775.00 | -2.83% |
809.55 09:05 |
763.20 16:02 |
1'965.75 19.01.26 |
763.2 12.11.26 |
113'541 |
|
Safran 12.11.2026 / 17:30:00 |
312.70 | 0.53% |
316.10 10:08 |
308.05 14:36 |
366.55 12.08.26 |
262.7 30.04.26 |
261'060 |
|
Sanofi 12.11.2026 / 17:30:00 |
88.35 | 2.27% |
88.48 10:12 |
87.51 09:00 |
88.48 12.11.26 |
69.75 02.10.26 |
1'160'118 |
|
SAP I 12.11.2026 / 17:30:00 |
212.25 | 0.74% |
213.05 09:09 |
208.10 15:43 |
219.65 05.11.26 |
127.5 23.07.26 |
524'658 |
|
Schneider El 12.11.2026 / 17:30:00 |
244.53 | 0.81% |
246.28 11:23 |
238.85 09:00 |
312.10 13.08.26 |
223.45 05.11.26 |
417'447 |
|
Siemens Energy N 12.11.2026 / 17:30:00 |
133.26 | 0.63% |
135.10 11:23 |
129.76 09:06 |
191.66 24.04.26 |
110.94 05.11.26 |
1'535'304 |
|
Siemens N 12.11.2026 / 17:30:00 |
282.50 | 2.30% |
291.45 09:17 |
279.48 14:17 |
292.95 04.08.26 |
198.51 23.03.26 |
778'568 |
|
Societe Generale 12.11.2026 / 17:30:00 |
67.57 | -0.16% |
68.27 11:19 |
67.21 14:11 |
84.82 06.08.26 |
58.59 23.10.26 |
324'738 |
|
Thales 12.11.2026 / 17:30:00 |
227.50 | -1.15% |
233.10 09:05 |
226.10 14:31 |
274.30 12.01.26 |
212 08.10.26 |
87'156 |
|
TotalEnergies 12.11.2026 / 17:30:00 |
80.56 | 1.67% |
80.62 16:30 |
79.13 11:08 |
85.94 30.10.26 |
53 08.01.26 |
1'231'644 |
|
UniCredit Rg 12.11.2026 / 17:30:00 |
84.11 | 0.04% |
84.73 11:19 |
83.24 14:11 |
86.42 26.08.26 |
48.433 10.11.26 |
1'676'040 |