×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 17:30:05
- 648.72
- 0.85%
- 5.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 11.09.2026 / 17:30:00 |
54.07 | -1.40% | -0.77 | 54.04 | 54.08 | 0 | |
|
Infineon Technolo N 11.09.2026 / 17:30:00 |
58.40 | 5.22% | 2.90 | 58.38 | 58.42 | 0 | |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 1.06% | 0.34 | 32.09 | 32.10 | 0 | |
|
Intesa Sanpaolo N 11.09.2026 / 17:30:00 |
6.825 | 2.17% | 0.15 | 6.824 | 6.826 | 0 | |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 1.61% | 6.05 | 381.45 | 381.60 | 0 | |
|
LVMH 11.09.2026 / 17:30:00 |
414.85 | 1.70% | 6.95 | 414.75 | 414.90 | 0 | |
|
Mercedes-BenzGr N 11.09.2026 / 17:30:00 |
46.67 | -0.44% | -0.21 | 46.66 | 46.67 | 0 | |
|
Muenchener Rueckv N 11.09.2026 / 17:30:00 |
504.60 | 0.82% | 4.10 | 504.60 | 504.80 | 0 | |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 3.09% | 0.29 | 9.512 | 9.524 | 0 | |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 1.00% | 0.18 | 17.840 | 17.845 | 0 | |
|
Orange 11.09.2026 / 17:30:00 |
15.575 | 0.63% | 0.10 | 15.570 | 15.580 | 0 | |
|
Prosus Rg-N 11.09.2026 / 17:30:00 |
35.66 | 0.84% | 0.30 | 35.66 | 35.67 | 0 | |
|
Rheinmetall I 11.09.2026 / 17:30:00 |
988.20 | -3.03% | -30.90 | 988.00 | 988.60 | 0 | |
|
Safran 11.09.2026 / 17:30:00 |
330.50 | 2.90% | 9.30 | 330.40 | 330.60 | 0 | |
|
Sanofi 11.09.2026 / 17:30:00 |
73.26 | -0.70% | -0.52 | 73.23 | 73.26 | 0 | |
|
SAP I 11.09.2026 / 17:30:00 |
177.84 | -0.33% | -0.58 | 177.78 | 177.90 | 0 | |
|
Schneider El 11.09.2026 / 17:30:00 |
291.15 | 1.17% | 3.38 | 291.10 | 291.20 | 0 | |
|
Siemens Energy N 11.09.2026 / 17:30:00 |
143.74 | 2.03% | 2.86 | 143.68 | 143.76 | 0 | |
|
Siemens N 11.09.2026 / 17:30:00 |
265.18 | 2.25% | 5.83 | 265.10 | 265.20 | 0 | |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 0.82% | 0.61 | 74.66 | 74.70 | 0 | |
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 2.10% | 0.92 | 44.47 | 44.50 | 0 | |
|
Thales 11.09.2026 / 17:30:00 |
225.05 | 0.16% | 0.35 | 225.00 | 225.10 | 0 | |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 0.43% | 0.34 | 78.64 | 78.66 | 0 | |
|
UCB 11.09.2026 / 17:30:00 |
206.35 | 2.10% | 4.25 | 206.30 | 207.90 | 0 | |
|
UniCredit Rg 11.09.2026 / 17:30:00 |
85.11 | 1.32% | 1.11 | 85.11 | 85.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 11.09.2026 / 17:30:00 |
265.18 | 8.48% | 37.34% | -2.63% | -6.69% | -3.70% | 16.20% | 89.14% |
|
ENGIE 11.09.2026 / 17:30:00 |
23.97 | 8.45% | 57.91% | -0.23% | -7.13% | -10.64% | 31.85% | 63.68% |
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 8.44% | 50.32% | 1.79% | 0.07% | -2.91% | 28.80% | 85.45% |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 8.38% | 30.36% | -0.70% | -3.53% | -1.13% | 16.77% | 48.79% |
|
Safran 11.09.2026 / 17:30:00 |
330.50 | 7.93% | 52.05% | -0.84% | -8.46% | -0.15% | 15.90% | 116.24% |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 7.64% | 173.04% | 0.67% | -9.45% | -4.15% | 30.42% | 193.37% |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 5.63% | 38.52% | -0.75% | -7.95% | 5.07% | 13.04% | 66.16% |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 5.14% | 25.32% | -2.91% | -3.84% | 1.50% | 7.57% | 55.35% |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | 4.97% | 109.49% | -2.35% | 4.46% | 11.30% | 10.18% | 261.69% |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 2.02% | 9.80% | -0.46% | 0.42% | 0.95% | -0.05% | -7.14% |
|
Enel N 11.09.2026 / 17:30:00 |
8.939 | 0.60% | 29.41% | -1.37% | -6.09% | -9.93% | 13.88% | 43.89% |
|
Deutsche Telekom N 11.09.2026 / 17:30:00 |
28.64 | 0.49% | -3.12% | 0.76% | -0.21% | 8.14% | -4.55% | 38.68% |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | -1.28% | 26.47% | -0.12% | -7.71% | 4.34% | 2.70% | 44.51% |
|
Thales 11.09.2026 / 17:30:00 |
225.05 | -2.01% | 61.83% | -3.58% | -16.74% | -3.66% | -10.14% | 61.95% |
|
Inditex 11.09.2026 / 17:30:00 |
54.07 | -2.97% | 10.25% | -6.00% | -6.13% | -3.00% | 17.29% | 55.42% |
|
Vinci 11.09.2026 / 17:30:00 |
111.33 | -7.53% | 11.20% | -2.35% | -7.98% | -14.08% | -6.11% | 7.64% |
|
Sanofi 11.09.2026 / 17:30:00 |
73.26 | -10.98% | -21.12% | -3.95% | -3.02% | -0.25% | -9.16% | -26.47% |
|
Muenchener Rueckv N 11.09.2026 / 17:30:00 |
504.60 | -11.23% | 0.40% | -4.52% | -2.47% | 7.04% | -5.10% | 37.88% |
|
SAP I 11.09.2026 / 17:30:00 |
177.84 | -14.81% | -24.46% | -4.27% | -1.39% | 33.79% | -19.31% | 35.70% |
|
UCB 11.09.2026 / 17:30:00 |
206.35 | -14.87% | 5.67% | -2.69% | -2.94% | -17.21% | -0.82% | 144.91% |
|
Mercedes-BenzGr N 11.09.2026 / 17:30:00 |
46.67 | -22.27% | -12.57% | -2.25% | 1.69% | 3.78% | -9.46% | -28.57% |
|
Prosus Rg-N 11.09.2026 / 17:30:00 |
35.66 | -32.83% | -8.08% | -4.40% | -4.71% | -7.57% | -34.72% | 22.06% |
|
Hermes Intl 11.09.2026 / 17:30:00 |
1'401.50 | -33.76% | -39.21% | -3.94% | -11.19% | -18.66% | -33.05% | -23.81% |
|
Rheinmetall I 11.09.2026 / 17:30:00 |
988.20 | -34.36% | 65.33% | -4.34% | -17.79% | -17.64% | -47.85% | 316.64% |
|
LVMH 11.09.2026 / 17:30:00 |
414.85 | -36.47% | -36.02% | -3.46% | -9.57% | -17.52% | -15.32% | -44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 11.09.2026 / 17:30:00 |
54.07 | -1.40% |
54.80 09:01 |
53.94 17:01 |
59.43 11.08.26 |
48.29 13.05.26 |
1'090'710 |
|
Infineon Technolo N 11.09.2026 / 17:30:00 |
58.40 | 5.22% |
58.51 17:27 |
55.95 09:32 |
88.84 22.06.26 |
35.8 23.03.26 |
1'072'089 |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 1.06% |
32.20 15:06 |
31.87 10:11 |
32.30 08.09.26 |
20.98 23.03.26 |
1'316'470 |
|
Intesa Sanpaolo N 11.09.2026 / 17:30:00 |
6.825 | 2.17% |
6.830 15:59 |
6.714 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
9'359'947 |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 1.61% |
383.85 15:36 |
375.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
110'505 |
|
LVMH 11.09.2026 / 17:30:00 |
414.85 | 1.70% |
420.05 15:01 |
407.55 09:00 |
654.30 09.01.26 |
405.3 10.09.26 |
301'536 |
|
Mercedes-BenzGr N 11.09.2026 / 17:30:00 |
46.67 | -0.44% |
47.43 09:03 |
46.33 10:05 |
62.33 05.01.26 |
42.635 29.06.26 |
379'984 |
|
Muenchener Rueckv N 11.09.2026 / 17:30:00 |
504.60 | 0.82% |
508.00 13:00 |
501.60 09:11 |
572.50 21.04.26 |
437.1 02.06.26 |
80'713 |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 3.09% |
9.600 16:45 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
6'078'014 |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 1.00% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
1'176'673 |
|
Orange 11.09.2026 / 17:30:00 |
15.575 | 0.63% |
15.685 16:28 |
15.475 09:20 |
18.808 20.05.26 |
13.99 05.01.26 |
1'254'525 |
|
Prosus Rg-N 11.09.2026 / 17:30:00 |
35.66 | 0.84% |
35.92 12:04 |
35.46 15:45 |
56.17 14.01.26 |
34.6075 11.09.26 |
1'079'885 |
|
Rheinmetall I 11.09.2026 / 17:30:00 |
988.20 | -3.03% |
1'030.20 12:20 |
976.10 16:48 |
1'965.75 19.01.26 |
900.5 25.06.26 |
66'135 |
|
Safran 11.09.2026 / 17:30:00 |
330.50 | 2.90% |
332.20 14:37 |
324.20 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
159'094 |
|
Sanofi 11.09.2026 / 17:30:00 |
73.26 | -0.70% |
74.01 15:34 |
73.21 17:29 |
84.98 09.01.26 |
71.24 22.06.26 |
517'920 |
|
SAP I 11.09.2026 / 17:30:00 |
177.84 | -0.33% |
178.84 15:59 |
173.24 09:07 |
219.40 13.01.26 |
127.5 23.07.26 |
640'776 |
|
Schneider El 11.09.2026 / 17:30:00 |
291.15 | 1.17% |
292.15 15:46 |
287.05 12:02 |
312.10 13.08.26 |
223.75 20.01.26 |
197'310 |
|
Siemens Energy N 11.09.2026 / 17:30:00 |
143.74 | 2.03% |
144.52 15:46 |
141.42 09:02 |
191.66 24.04.26 |
120.4 02.01.26 |
1'028'678 |
|
Siemens N 11.09.2026 / 17:30:00 |
265.18 | 2.25% |
265.43 17:27 |
260.45 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
272'807 |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 0.82% |
75.00 15:29 |
74.19 12:02 |
84.82 06.08.26 |
59.04 23.03.26 |
469'697 |
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 2.10% |
44.70 15:06 |
43.73 10:11 |
70.84 22.06.26 |
22.2325 02.01.26 |
623'793 |
|
Thales 11.09.2026 / 17:30:00 |
225.05 | 0.16% |
227.00 11:17 |
223.80 15:43 |
274.30 12.01.26 |
212.55 26.06.26 |
148'635 |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 0.43% |
79.10 16:00 |
77.85 09:25 |
81.34 30.03.26 |
53 08.01.26 |
1'182'616 |
|
UCB 11.09.2026 / 17:30:00 |
206.35 | 2.10% |
210.00 15:34 |
201.50 09:02 |
289.55 19.02.26 |
200.7 10.09.26 |
158'093 |
|
UniCredit Rg 11.09.2026 / 17:30:00 |
85.11 | 1.32% |
85.24 15:06 |
83.82 10:11 |
86.42 26.08.26 |
57.42 23.03.26 |
1'430'389 |