×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.11.2026 - 14:56:25
- 644.41
- 0.98%
- 6.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.11.2026 / 14:41:22 |
1'372.50 | 1.40% | 19.00 | 1'372.50 | 1'373.00 | 19'477 | |
|
Iberdrola 10.11.2026 / 14:41:24 |
23.06 | 0.24% | 0.06 | 23.04 | 23.06 | 1'129'410 | |
|
Inditex 10.11.2026 / 14:41:22 |
60.66 | 1.74% | 1.04 | 60.64 | 60.66 | 386'013 | |
|
Infineon Technolo N 10.11.2026 / 14:41:25 |
49.38 | 1.79% | 0.87 | 49.37 | 49.40 | 1'840'396 | |
|
ING Group Rg 10.11.2026 / 14:41:24 |
29.98 | 1.66% | 0.49 | 29.96 | 29.97 | 1'578'633 | |
|
Intesa Sanpaolo N 10.11.2026 / 14:41:24 |
6.460 | 2.14% | 0.14 | 6.458 | 6.460 | 20'290'505 | |
|
KBC Gr 10.11.2026 / 14:41:09 |
122.45 | 1.64% | 1.98 | 122.35 | 122.45 | 111'030 | |
|
L'Oreal 10.11.2026 / 14:41:25 |
447.70 | 0.29% | 1.30 | 447.65 | 447.75 | 148'120 | |
|
LVMH 10.11.2026 / 14:41:24 |
406.95 | 1.36% | 5.45 | 406.90 | 407.05 | 79'688 | |
|
Mercedes-BenzGr N 10.11.2026 / 14:41:25 |
42.03 | 0.32% | 0.14 | 42.02 | 42.04 | 350'745 | |
|
Muenchener Rueckv N 10.11.2026 / 14:41:20 |
578.80 | 2.15% | 12.20 | 578.60 | 579.00 | 59'312 | |
|
Nokia N 10.11.2026 / 14:41:24 |
7.298 | -0.71% | -0.05 | 7.296 | 7.298 | 5'736'216 | |
|
Nordea Bk Rg 10.11.2026 / 14:41:08 |
17.045 | 1.79% | 0.30 | 17.040 | 17.050 | 986'027 | |
|
Prosus Rg-N 10.11.2026 / 14:41:14 |
37.97 | 1.76% | 0.66 | 37.95 | 37.97 | 668'996 | |
|
Rheinmetall I 10.11.2026 / 14:41:21 |
861.80 | 2.06% | 17.40 | 861.70 | 861.80 | 64'174 | |
|
Safran 10.11.2026 / 14:41:24 |
316.30 | 3.50% | 10.70 | 316.10 | 316.30 | 211'550 | |
|
Sanofi 10.11.2026 / 14:41:19 |
86.23 | 0.30% | 0.26 | 86.21 | 86.23 | 405'721 | |
|
SAP I 10.11.2026 / 14:41:24 |
212.10 | 0.19% | 0.40 | 212.00 | 212.10 | 311'746 | |
|
Schneider El 10.11.2026 / 14:41:25 |
234.70 | -0.09% | -0.20 | 234.65 | 234.75 | 334'710 | |
|
Siemens Energy N 10.11.2026 / 14:41:25 |
120.42 | -2.98% | -3.70 | 120.38 | 120.46 | 780'862 | |
|
Siemens N 10.11.2026 / 14:41:25 |
274.45 | 1.24% | 3.35 | 274.50 | 274.60 | 256'585 | |
|
Societe Generale 10.11.2026 / 14:41:24 |
67.87 | 2.90% | 1.91 | 67.85 | 67.87 | 451'158 | |
|
Thales 10.11.2026 / 14:41:25 |
232.80 | 1.84% | 4.20 | 232.70 | 232.90 | 25'137 | |
|
TotalEnergies 10.11.2026 / 14:41:24 |
77.50 | -1.75% | -1.38 | 77.48 | 77.50 | 839'481 | |
|
UniCredit Rg 10.11.2026 / 14:41:25 |
84.11 | 3.07% | 2.51 | 84.09 | 84.12 | 2'195'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 10.11.2026 / 14:41:25 |
24.82 | 10.50% | 60.90% | 6.09% | 7.61% | -2.99% | 16.31% | 61.57% |
|
Banco Santander Rg 10.11.2026 / 14:41:25 |
11.342 | 9.72% | 148.34% | 10.75% | -6.96% | -8.86% | 21.88% | 210.35% |
|
KBC Gr 10.11.2026 / 14:41:09 |
122.45 | 8.00% | 61.62% | 7.44% | 1.01% | -6.10% | 12.91% | 130.35% |
|
Eurozone 50 10.11.2026 / 14:56:25 |
644.41 | 7.66% | 29.33% | 1.33% | 1.68% | -2.90% | 8.97% | 47.71% |
|
Intesa Sanpaolo N 10.11.2026 / 14:41:24 |
6.460 | 6.52% | 63.94% | 7.60% | 4.42% | -6.11% | 10.55% | 145.31% |
|
Inditex 10.11.2026 / 14:41:22 |
60.66 | 5.48% | 19.86% | 7.74% | 12.33% | 6.12% | 21.83% | 73.87% |
|
Nordea Bk Rg 10.11.2026 / 14:41:08 |
17.045 | 3.75% | 59.63% | 7.71% | 0.77% | -1.30% | 14.43% | 64.98% |
|
Sanofi 10.11.2026 / 14:41:19 |
86.23 | 3.73% | -8.09% | 6.16% | 21.97% | 11.08% | -3.35% | -0.13% |
|
Airbus Br Rg 10.11.2026 / 14:41:24 |
211.55 | 3.64% | 32.78% | 9.22% | 13.31% | 0.73% | 0.21% | 60.86% |
|
Siemens Energy N 10.11.2026 / 14:41:25 |
120.42 | 3.00% | 147.25% | -7.72% | -15.73% | -21.75% | 12.54% | 1'172.63% |
|
Safran 10.11.2026 / 14:41:24 |
316.30 | 2.69% | 44.66% | 10.54% | 1.12% | -10.40% | 2.63% | 99.09% |
|
SAP I 10.11.2026 / 14:41:24 |
212.10 | 1.07% | -10.37% | 2.84% | 7.43% | 15.67% | -2.57% | 57.14% |
|
Muenchener Rueckv N 10.11.2026 / 14:41:20 |
578.80 | 0.50% | 13.66% | 1.47% | 9.39% | 10.35% | 6.32% | 52.93% |
|
Schneider El 10.11.2026 / 14:41:25 |
234.70 | 0.02% | -2.62% | -2.12% | -11.22% | -20.41% | -0.17% | 43.79% |
|
Thales 10.11.2026 / 14:41:25 |
232.80 | -0.31% | 64.64% | -0.13% | 5.05% | -12.35% | -3.08% | 66.74% |
|
Deutsche Bank N 10.11.2026 / 14:41:25 |
33.41 | -2.35% | 94.90% | 9.31% | 11.66% | 1.74% | 2.75% | 207.84% |
|
Societe Generale 10.11.2026 / 14:41:24 |
67.87 | -4.16% | 143.13% | 10.07% | 4.67% | -15.47% | 19.81% | 208.08% |
|
Vinci 10.11.2026 / 14:41:25 |
115.50 | -5.17% | 14.04% | 5.82% | 8.32% | -3.27% | -2.68% | 6.65% |
|
Deutsche Telekom N 10.11.2026 / 14:40:56 |
26.37 | -6.19% | -9.56% | 2.03% | 4.77% | -8.64% | -2.62% | 21.43% |
|
Credit Agricole 10.11.2026 / 14:41:20 |
16.115 | -9.63% | 18.50% | 7.29% | 1.58% | -18.25% | 0.25% | 35.26% |
|
Prosus Rg-N 10.11.2026 / 14:41:14 |
37.97 | -29.13% | -3.01% | 7.49% | 5.79% | 2.35% | -38.30% | 28.44% |
|
EssilorLuxott 10.11.2026 / 14:41:25 |
189.05 | -29.59% | -18.64% | 2.30% | 29.09% | 15.03% | -40.08% | 8.44% |
|
Mercedes-BenzGr N 10.11.2026 / 14:41:25 |
42.03 | -30.54% | -21.86% | 3.38% | 5.79% | -7.12% | -28.46% | -26.88% |
|
Hermes Intl 10.11.2026 / 14:41:22 |
1'372.50 | -36.37% | -41.61% | 4.37% | 7.21% | -11.79% | -36.58% | -27.80% |
|
LVMH 10.11.2026 / 14:41:24 |
406.95 | -37.47% | -37.02% | 1.34% | 5.98% | -9.14% | -35.64% | -43.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.11.2026 / 14:41:22 |
1'372.50 | 1.40% |
1'384.50 09:00 |
1'365.50 10:01 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
19'477 |
|
Iberdrola 10.11.2026 / 14:41:24 |
23.06 | 0.24% |
23.07 09:00 |
22.85 10:00 |
23.07 10.11.26 |
16.6464 18.05.26 |
1'129'410 |
|
Inditex 10.11.2026 / 14:41:22 |
60.66 | 1.74% |
60.74 14:29 |
59.96 09:00 |
60.74 10.11.26 |
48.29 13.05.26 |
386'013 |
|
Infineon Technolo N 10.11.2026 / 14:41:25 |
49.38 | 1.79% |
52.06 10:47 |
49.15 14:30 |
88.84 22.06.26 |
35.8 23.03.26 |
1'840'396 |
|
ING Group Rg 10.11.2026 / 14:41:24 |
29.98 | 1.66% |
30.19 11:56 |
29.83 09:00 |
32.40 22.09.26 |
20.98 23.03.26 |
1'578'633 |
|
Intesa Sanpaolo N 10.11.2026 / 14:41:24 |
6.460 | 2.14% |
6.496 10:33 |
6.414 09:00 |
6.937 17.08.26 |
4.8145 23.03.26 |
20'290'505 |
|
KBC Gr 10.11.2026 / 14:41:09 |
122.45 | 1.64% |
123.30 10:37 |
121.60 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
111'030 |
|
L'Oreal 10.11.2026 / 14:41:25 |
447.70 | 0.29% |
448.30 14:35 |
441.55 10:10 |
455.75 05.11.26 |
338.85 23.03.26 |
148'120 |
|
LVMH 10.11.2026 / 14:41:24 |
406.95 | 1.36% |
411.70 09:04 |
404.60 10:00 |
654.30 09.01.26 |
375.675 13.10.26 |
79'688 |
|
Mercedes-BenzGr N 10.11.2026 / 14:41:25 |
42.03 | 0.32% |
42.34 09:07 |
41.49 10:01 |
62.33 05.01.26 |
38.89 08.10.26 |
350'745 |
|
Muenchener Rueckv N 10.11.2026 / 14:41:20 |
578.80 | 2.15% |
579.80 14:30 |
568.80 09:06 |
602.80 05.11.26 |
437.1 02.06.26 |
59'312 |
|
Nokia N 10.11.2026 / 14:41:24 |
7.298 | -0.71% |
7.520 10:32 |
7.288 12:00 |
14.995 03.06.26 |
5.122 29.01.26 |
5'736'216 |
|
Nordea Bk Rg 10.11.2026 / 14:41:08 |
17.045 | 1.79% |
17.100 12:16 |
16.900 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
986'027 |
|
Prosus Rg-N 10.11.2026 / 14:41:14 |
37.97 | 1.76% |
38.13 14:29 |
37.50 10:01 |
56.17 14.01.26 |
33.33 22.10.26 |
668'996 |
|
Rheinmetall I 10.11.2026 / 14:41:21 |
861.80 | 2.06% |
884.65 09:32 |
856.40 09:00 |
1'965.75 19.01.26 |
792.4 09.11.26 |
64'174 |
|
Safran 10.11.2026 / 14:41:24 |
316.30 | 3.50% |
318.60 11:58 |
313.80 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
211'550 |
|
Sanofi 10.11.2026 / 14:41:19 |
86.23 | 0.30% |
86.27 09:08 |
85.42 10:50 |
86.27 10.11.26 |
69.75 02.10.26 |
405'721 |
|
SAP I 10.11.2026 / 14:41:24 |
212.10 | 0.19% |
212.75 09:00 |
208.60 10:52 |
219.65 05.11.26 |
127.5 23.07.26 |
311'746 |
|
Schneider El 10.11.2026 / 14:41:25 |
234.70 | -0.09% |
239.85 10:47 |
234.25 14:30 |
312.10 13.08.26 |
223.45 05.11.26 |
334'710 |
|
Siemens Energy N 10.11.2026 / 14:41:25 |
120.42 | -2.98% |
127.72 09:49 |
120.40 14:40 |
191.66 24.04.26 |
110.94 05.11.26 |
780'862 |
|
Siemens N 10.11.2026 / 14:41:25 |
274.45 | 1.24% |
277.48 11:38 |
273.60 14:30 |
292.95 04.08.26 |
198.51 23.03.26 |
256'585 |
|
Societe Generale 10.11.2026 / 14:41:24 |
67.87 | 2.90% |
68.45 10:47 |
66.83 09:00 |
84.82 06.08.26 |
58.59 23.10.26 |
451'158 |
|
Thales 10.11.2026 / 14:41:25 |
232.80 | 1.84% |
233.60 09:09 |
229.60 09:00 |
274.30 12.01.26 |
212 08.10.26 |
25'137 |
|
TotalEnergies 10.11.2026 / 14:41:24 |
77.50 | -1.75% |
78.46 09:11 |
77.33 11:03 |
85.94 30.10.26 |
53 08.01.26 |
839'481 |
|
UniCredit Rg 10.11.2026 / 14:41:25 |
84.11 | 3.07% |
84.69 13:23 |
48.43 11:42 |
86.42 26.08.26 |
48.433 10.11.26 |
2'195'370 |