×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.11.2026 - 14:44:30
- 644.69
- 1.02%
- 6.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 14:29:00 |
76.54 | 1.47% | 1.11 | 76.52 | 76.56 | 434'874 | |
|
Air Liquide 10.11.2026 / 14:29:12 |
190.62 | 0.65% | 1.24 | 190.60 | 190.62 | 154'310 | |
|
Airbus Br Rg 10.11.2026 / 14:29:27 |
211.35 | 2.76% | 5.68 | 211.30 | 211.40 | 278'709 | |
|
Allianz N 10.11.2026 / 14:29:29 |
465.30 | 1.98% | 9.05 | 465.20 | 465.40 | 95'121 | |
|
ArcelorMittal Rg 10.11.2026 / 14:29:07 |
58.12 | 2.04% | 1.16 | 58.08 | 58.14 | 539'146 | |
|
argenx Br 10.11.2026 / 14:28:13 |
860.60 | 1.01% | 8.60 | 860.40 | 861.00 | 11'858 | |
|
ASML Hldg Br Rg 10.11.2026 / 14:29:27 |
1'345.20 | -0.03% | -0.40 | 1'345.00 | 1'345.40 | 116'684 | |
|
AXA 10.11.2026 / 14:29:16 |
46.22 | 1.96% | 0.89 | 46.22 | 46.23 | 383'330 | |
|
Banco Santander Rg 10.11.2026 / 14:29:15 |
11.352 | 2.58% | 0.29 | 11.350 | 11.354 | 6'047'590 | |
|
BBVA Rg 10.11.2026 / 14:28:18 |
23.84 | 2.16% | 0.51 | 23.83 | 23.85 | 1'836'712 | |
|
BNP Paribas A 10.11.2026 / 14:29:16 |
96.93 | 3.15% | 2.96 | 96.92 | 96.96 | 563'909 | |
|
Caixabank 10.11.2026 / 14:28:55 |
12.580 | 3.97% | 0.48 | 12.575 | 12.585 | 4'046'641 | |
|
Credit Agricole 10.11.2026 / 14:29:30 |
16.135 | 1.78% | 0.28 | 16.130 | 16.140 | 1'082'433 | |
|
Deutsche Bank N 10.11.2026 / 14:29:31 |
33.50 | 3.13% | 1.02 | 33.49 | 33.50 | 901'162 | |
|
Deutsche Boerse N 10.11.2026 / 14:29:16 |
318.25 | 0.95% | 3.00 | 318.20 | 318.30 | 98'855 | |
|
Deutsche Telekom N 10.11.2026 / 14:28:49 |
26.36 | 1.09% | 0.29 | 26.36 | 26.37 | 895'603 | |
|
DHL N 10.11.2026 / 14:28:58 |
58.68 | 0.03% | 0.02 | 58.66 | 58.70 | 323'871 | |
|
E.ON N 10.11.2026 / 14:29:08 |
19.285 | 0.60% | 0.12 | 19.280 | 19.290 | 418'623 | |
|
Enel N 10.11.2026 / 14:29:28 |
9.901 | 0.50% | 0.05 | 9.899 | 9.902 | 2'947'368 | |
|
ENGIE 10.11.2026 / 14:28:11 |
24.83 | 0.40% | 0.10 | 24.83 | 24.84 | 465'509 | |
|
Eni N 10.11.2026 / 14:29:13 |
24.61 | -1.40% | -0.35 | 24.60 | 24.61 | 979'762 | |
|
EssilorLuxott 10.11.2026 / 14:28:31 |
188.80 | -0.76% | -1.45 | 188.80 | 188.90 | 233'982 | |
|
Eurozone 50 10.11.2026 / 14:44:31 |
644.70 | 1.02% | 6.53 | 0 | |||
|
Ferrari Rg 10.11.2026 / 14:29:14 |
370.73 | -0.41% | -1.53 | 370.60 | 370.80 | 58'924 | |
|
Generali 10.11.2026 / 14:29:13 |
44.84 | 1.51% | 0.67 | 44.83 | 44.85 | 186'930 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 10.11.2026 / 14:29:13 |
24.61 | 54.44% | 90.88% | -5.40% | -4.13% | 2.27% | 49.32% | 64.45% |
|
ASML Hldg Br Rg 10.11.2026 / 14:29:27 |
1'345.20 | 46.29% | 98.20% | -3.11% | -11.03% | -12.71% | 51.64% | 122.97% |
|
ArcelorMittal Rg 10.11.2026 / 14:29:07 |
58.12 | 46.13% | 154.74% | 6.96% | 2.69% | -5.85% | 68.51% | 171.76% |
|
TotalEnergies 10.11.2026 / 14:29:23 |
77.59 | 42.33% | 48.06% | -6.11% | -2.86% | 0.39% | 40.22% | 28.55% |
|
Deutsche Boerse N 10.11.2026 / 14:29:16 |
318.25 | 40.30% | 41.53% | 1.29% | 6.47% | 13.90% | 50.69% | 88.83% |
|
AB InBev 10.11.2026 / 14:29:00 |
76.54 | 37.35% | 56.59% | 4.76% | 8.14% | 13.68% | 37.12% | 34.03% |
|
Nokia N 10.11.2026 / 14:29:19 |
7.397 | 31.77% | 72.37% | -3.27% | -15.46% | -16.98% | 25.33% | 125.25% |
|
Air Liquide 10.11.2026 / 14:29:12 |
190.62 | 30.20% | 33.28% | 4.45% | 12.42% | 14.13% | 21.98% | 37.94% |
|
Infineon Technolo N 10.11.2026 / 14:29:28 |
49.79 | 29.08% | 53.38% | -5.34% | -10.64% | -13.51% | 47.33% | 63.35% |
|
DHL N 10.11.2026 / 14:28:58 |
58.68 | 25.10% | 72.81% | -0.54% | 3.86% | 6.48% | 31.95% | 50.47% |
|
Iberdrola 10.11.2026 / 14:29:26 |
23.03 | 24.43% | 72.48% | 4.26% | 6.50% | 14.12% | 29.71% | 117.41% |
|
Generali 10.11.2026 / 14:29:13 |
44.84 | 23.41% | 62.17% | 4.89% | 6.41% | 3.20% | 33.73% | 133.94% |
|
ING Group Rg 10.11.2026 / 14:29:08 |
30.07 | 22.75% | 94.34% | 8.10% | -0.05% | -1.83% | 32.40% | 142.16% |
|
L'Oreal 10.11.2026 / 14:29:30 |
447.85 | 21.32% | 30.56% | 3.48% | 15.93% | 19.37% | 25.31% | 6.54% |
|
E.ON N 10.11.2026 / 14:29:08 |
19.285 | 19.11% | 70.10% | 4.58% | 12.84% | 9.85% | 20.19% | 68.08% |
|
argenx Br 10.11.2026 / 14:28:13 |
860.60 | 19.09% | 42.19% | 9.13% | 19.59% | -0.83% | 12.56% | 85.02% |
|
Ferrari Rg 10.11.2026 / 14:29:14 |
370.73 | 16.66% | -9.67% | -0.97% | 5.85% | 3.52% | 1.69% | 17.80% |
|
Allianz N 10.11.2026 / 14:29:29 |
465.30 | 16.45% | 54.29% | 5.51% | 9.97% | 5.25% | 29.83% | 105.24% |
|
BNP Paribas A 10.11.2026 / 14:29:16 |
96.93 | 16.23% | 58.28% | 10.24% | 7.73% | -11.62% | 43.32% | 67.53% |
|
BBVA Rg 10.11.2026 / 14:28:18 |
23.84 | 16.16% | 146.98% | 11.04% | 2.52% | -4.43% | 28.53% | 194.05% |
|
Caixabank 10.11.2026 / 14:28:55 |
12.580 | 15.79% | 130.83% | 10.13% | 6.14% | -2.91% | 34.43% | 214.29% |
|
UniCredit Rg 10.11.2026 / 14:29:28 |
84.20 | 14.94% | 111.99% | 12.96% | 9.37% | 0.84% | 26.42% | 240.87% |
|
Siemens N 10.11.2026 / 14:29:25 |
275.60 | 13.40% | 43.56% | 1.98% | 0.80% | 0.08% | 11.20% | 103.83% |
|
Enel N 10.11.2026 / 14:29:28 |
9.901 | 11.16% | 43.00% | 6.09% | 10.23% | 4.47% | 10.48% | 59.73% |
|
AXA 10.11.2026 / 14:29:16 |
46.22 | 10.74% | 31.98% | 7.29% | 10.07% | 3.54% | 21.03% | 63.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 14:29:00 |
76.54 | 1.47% |
76.59 14:02 |
75.41 09:00 |
53.3 06.01.26 |
434'874 | |
|
Air Liquide 10.11.2026 / 14:29:12 |
190.62 | 0.65% |
190.93 09:02 |
188.70 10:51 |
190.93 10.11.26 |
140.8 06.01.26 |
154'310 |
|
Airbus Br Rg 10.11.2026 / 14:29:27 |
211.35 | 2.76% |
211.85 14:15 |
207.48 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
278'709 |
|
Allianz N 10.11.2026 / 14:29:29 |
465.30 | 1.98% |
466.10 13:46 |
460.40 10:00 |
469.10 05.11.26 |
339.4 09.03.26 |
95'121 |
|
ArcelorMittal Rg 10.11.2026 / 14:29:07 |
58.12 | 2.04% |
59.10 09:56 |
57.54 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
539'146 |
|
argenx Br 10.11.2026 / 14:28:13 |
860.60 | 1.01% |
862.80 13:33 |
853.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
11'858 |
|
ASML Hldg Br Rg 10.11.2026 / 14:29:27 |
1'345.20 | -0.03% |
1'361.00 09:10 |
1'338.80 14:18 |
1'741.00 30.06.26 |
919.3 02.01.26 |
116'684 |
|
AXA 10.11.2026 / 14:29:16 |
46.22 | 1.96% |
46.30 13:49 |
45.66 09:00 |
46.30 10.11.26 |
36.55 23.03.26 |
383'330 |
|
Banco Santander Rg 10.11.2026 / 14:29:15 |
11.352 | 2.58% |
11.388 10:48 |
11.198 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
6'047'590 |
|
BBVA Rg 10.11.2026 / 14:28:18 |
23.84 | 2.16% |
23.97 12:21 |
23.66 09:19 |
25.58 29.09.26 |
17.38 23.03.26 |
1'836'712 |
|
BNP Paribas A 10.11.2026 / 14:29:16 |
96.93 | 3.15% |
97.10 10:54 |
95.65 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
563'909 |
|
Caixabank 10.11.2026 / 14:28:55 |
12.580 | 3.97% |
12.600 13:40 |
12.268 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
4'046'641 |
|
Credit Agricole 10.11.2026 / 14:29:30 |
16.135 | 1.78% |
16.225 09:07 |
16.070 12:43 |
20.39 13.08.26 |
14.68 23.10.26 |
1'082'433 |
|
Deutsche Bank N 10.11.2026 / 14:29:31 |
33.50 | 3.13% |
33.64 12:20 |
32.88 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
901'162 |
|
Deutsche Boerse N 10.11.2026 / 14:29:16 |
318.25 | 0.95% |
319.30 13:46 |
312.90 09:33 |
329.20 05.11.26 |
200.1 04.02.26 |
98'855 |
|
Deutsche Telekom N 10.11.2026 / 14:28:49 |
26.36 | 1.09% |
26.41 13:42 |
25.84 09:58 |
34.36 27.02.26 |
23.545 30.06.26 |
895'603 |
|
DHL N 10.11.2026 / 14:28:58 |
58.68 | 0.03% |
59.32 09:02 |
58.53 12:03 |
61.30 05.11.26 |
42.66 23.03.26 |
323'871 |
|
E.ON N 10.11.2026 / 14:29:08 |
19.285 | 0.60% |
19.290 13:47 |
19.115 10:15 |
20.39 17.03.26 |
16.12 02.01.26 |
418'623 |
|
Enel N 10.11.2026 / 14:29:28 |
9.901 | 0.50% |
9.922 10:37 |
9.842 09:11 |
10.311 27.02.26 |
8.599 15.09.26 |
2'947'368 |
|
ENGIE 10.11.2026 / 14:28:11 |
24.83 | 0.40% |
25.00 09:07 |
24.67 10:00 |
29.89 26.02.26 |
22.28 01.10.26 |
465'509 |
|
Eni N 10.11.2026 / 14:29:13 |
24.61 | -1.40% |
24.88 09:10 |
24.53 11:02 |
27.76 23.10.26 |
15.662 08.01.26 |
979'762 |
|
EssilorLuxott 10.11.2026 / 14:28:31 |
188.80 | -0.76% |
192.35 09:00 |
186.93 10:40 |
286.00 15.01.26 |
138.275 18.09.26 |
233'982 |
|
Eurozone 50 10.11.2026 / 14:44:31 |
644.70 | 1.02% |
646.90 12:17 |
676.65 12.08.26 |
555.7803 23.03.26 |
||
|
Ferrari Rg 10.11.2026 / 14:29:14 |
370.73 | -0.41% |
375.15 09:02 |
368.90 11:49 |
390.75 05.11.26 |
269.1 23.03.26 |
58'924 |
|
Generali 10.11.2026 / 14:29:13 |
44.84 | 1.51% |
44.97 13:26 |
44.47 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
186'930 |