×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.04.2025 - 15:33:25
- 473.90
- -5.13%
- -25.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2025 / 15:33:16 |
53.71 | -4.80% | -2.71 | 53.96 | 53.54 | 0 | |
|
adidas N 07.04.2025 / 15:33:24 |
185.00 | -0.86% | -1.60 | 186.60 | 184.30 | 0 | |
|
Adyen 07.04.2025 / 15:33:25 |
1'208.60 | -1.58% | -19.40 | 1'222.20 | 1'203.40 | 0 | |
|
Air Liquide 07.04.2025 / 15:33:21 |
161.86 | -7.62% | -13.35 | 163.74 | 161.60 | 0 | |
|
Airbus Br Rg 07.04.2025 / 15:33:25 |
137.04 | -5.63% | -8.17 | 139.16 | 136.90 | 0 | |
|
Allianz N 07.04.2025 / 15:33:25 |
316.70 | -5.26% | -17.60 | 320.10 | 316.70 | 0 | |
|
ASML Hldg Br Rg 07.04.2025 / 15:33:25 |
533.25 | -2.92% | -16.05 | 543.60 | 530.50 | 0 | |
|
AXA 07.04.2025 / 15:33:25 |
35.42 | -5.66% | -2.13 | 35.79 | 35.39 | 0 | |
|
Banco Santander Rg 07.04.2025 / 15:33:09 |
5.169 | -3.96% | -0.21 | 5.240 | 5.149 | 0 | |
|
BASF N 07.04.2025 / 15:32:57 |
40.02 | -2.34% | -0.96 | 40.32 | 39.96 | 0 | |
|
BBVA Rg 07.04.2025 / 15:33:25 |
10.730 | -3.29% | -0.37 | 10.900 | 10.695 | 0 | |
|
BMW I 07.04.2025 / 15:33:19 |
65.76 | -2.23% | -1.50 | 66.38 | 65.70 | 0 | |
|
BNP Paribas A 07.04.2025 / 15:33:21 |
65.55 | -3.62% | -2.47 | 66.65 | 65.56 | 0 | |
|
Caixabank 07.04.2025 / 15:33:26 |
5.860 | -4.47% | -0.27 | 5.926 | 5.844 | 0 | |
|
Credit Agricole 07.04.2025 / 15:33:09 |
15.045 | -2.87% | -0.45 | 15.135 | 15.035 | 0 | |
|
Danone 07.04.2025 / 15:33:19 |
70.54 | -3.34% | -2.44 | 70.80 | 70.48 | 0 | |
|
Dassault Syst 07.04.2025 / 15:33:08 |
31.27 | -6.22% | -2.08 | 31.60 | 31.23 | 0 | |
|
Deutsche Boerse N 07.04.2025 / 15:33:17 |
250.30 | -4.79% | -12.60 | 252.80 | 250.20 | 0 | |
|
Deutsche Post N 07.04.2025 / 15:33:25 |
33.52 | -4.02% | -1.41 | 33.65 | 33.35 | 0 | |
|
Deutsche Telekom N 07.04.2025 / 15:33:24 |
31.16 | -6.13% | -2.04 | 31.43 | 31.09 | 0 | |
|
Enel N 07.04.2025 / 15:33:25 |
6.924 | -6.47% | -0.48 | 6.971 | 6.918 | 0 | |
|
ENGIE 07.04.2025 / 15:33:15 |
17.385 | -5.82% | -1.08 | 17.505 | 17.375 | 0 | |
|
EssilorLuxott 07.04.2025 / 15:33:20 |
233.60 | -3.67% | -8.90 | 235.90 | 233.40 | 0 | |
|
Eurozone 50 07.04.2025 / 15:33:25 |
473.90 | -5.13% | -25.65 | 0 | |||
|
Ferrari Rg 07.04.2025 / 15:33:21 |
364.45 | -5.85% | -22.65 | 367.00 | 362.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 07.04.2025 / 15:33:22 |
1'240.50 | 104.33% | 337.02% | -5.56% | 11.16% | 92.92% | 121.28% | 514.69% |
|
Thales 07.04.2025 / 15:33:18 |
227.70 | 69.82% | 76.17% | -7.61% | -3.80% | 58.40% | 40.25% | 103.28% |
|
Banco Santander Rg 07.04.2025 / 15:33:09 |
5.169 | 20.78% | 42.06% | -16.71% | -12.97% | 12.80% | 12.21% | 69.06% |
|
ENGIE 07.04.2025 / 15:33:15 |
17.385 | 20.10% | 16.04% | -3.34% | 1.76% | 10.21% | 11.55% | 53.83% |
|
Deutsche Boerse N 07.04.2025 / 15:33:17 |
250.30 | 18.02% | 41.08% | -8.50% | -5.05% | 10.73% | 33.77% | 61.14% |
|
BBVA Rg 07.04.2025 / 15:33:25 |
10.730 | 17.46% | 34.88% | -14.67% | -15.97% | 4.73% | 0.42% | 108.31% |
|
AB InBev 07.04.2025 / 15:33:16 |
53.71 | 17.13% | -3.42% | -5.74% | -7.84% | 18.49% | -3.29% | 0.14% |
|
Caixabank 07.04.2025 / 15:33:26 |
5.860 | 17.02% | 64.94% | -18.61% | -16.45% | 2.95% | 23.08% | 95.35% |
|
Credit Agricole 07.04.2025 / 15:33:09 |
15.045 | 15.79% | 20.53% | -10.17% | -7.69% | 12.17% | 6.33% | 42.38% |
|
Deutsche Telekom N 07.04.2025 / 15:33:24 |
31.16 | 15.14% | 53.01% | -8.96% | -9.59% | 4.63% | 41.25% | 91.13% |
|
Muenchener Rueckv N 07.04.2025 / 15:33:26 |
526.40 | 14.75% | 48.47% | -9.83% | -6.73% | 9.02% | 23.42% | 132.40% |
|
BNP Paribas A 07.04.2025 / 15:33:21 |
65.55 | 14.56% | 8.67% | -14.75% | -12.05% | 9.73% | -2.15% | 32.48% |
|
Iberdrola 07.04.2025 / 15:33:25 |
14.410 | 13.14% | 26.89% | -3.53% | 4.95% | 9.79% | 28.83% | 50.43% |
|
Allianz N 07.04.2025 / 15:33:25 |
316.70 | 13.05% | 38.08% | -9.93% | -7.53% | 7.57% | 17.95% | 54.16% |
|
Danone 07.04.2025 / 15:33:19 |
70.54 | 12.55% | 24.37% | -0.23% | -2.43% | 10.22% | 22.30% | 44.95% |
|
Vinci 07.04.2025 / 15:33:25 |
107.50 | 12.41% | -1.30% | -7.61% | -7.43% | 8.96% | -7.29% | 21.57% |
|
Air Liquide 07.04.2025 / 15:33:21 |
161.86 | 12.10% | 9.43% | -7.87% | -11.89% | 3.48% | -5.43% | 31.52% |
|
UniCredit Rg 07.04.2025 / 15:33:21 |
42.32 | 11.22% | 74.40% | -18.23% | -17.93% | 5.10% | 19.58% | 331.04% |
|
Generali 07.04.2025 / 15:33:22 |
29.37 | 11.18% | 58.52% | -9.37% | -7.80% | 3.78% | 27.03% | 46.99% |
|
AXA 07.04.2025 / 15:33:25 |
35.42 | 9.32% | 27.31% | -10.08% | -8.02% | 5.72% | 3.18% | 43.08% |
|
Enel N 07.04.2025 / 15:33:25 |
6.924 | 7.46% | 9.79% | -7.23% | -0.30% | 0.62% | 17.19% | 22.22% |
|
Heineken Br Rg 07.04.2025 / 15:33:08 |
72.15 | 6.84% | -20.37% | -4.16% | -10.38% | 11.83% | -17.16% | -14.55% |
|
Intesa Sanpaolo N 07.04.2025 / 15:33:26 |
3.853 | 4.18% | 51.96% | -18.75% | -19.68% | -2.78% | 14.81% | 92.65% |
|
ING Group Rg 07.04.2025 / 15:33:21 |
15.234 | 3.79% | 16.42% | -15.46% | -17.69% | -2.06% | -3.22% | 62.06% |
|
EssilorLuxott 07.04.2025 / 15:33:20 |
233.60 | 3.70% | 33.54% | -12.08% | -14.40% | 0.06% | 12.90% | 42.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2025 / 15:33:16 |
53.71 | -4.80% |
54.06 15:00 |
52.08 09:07 |
58.86 10.03.25 |
44.88 13.01.25 |
1'732'501 |
|
adidas N 07.04.2025 / 15:33:24 |
185.00 | -0.86% |
188.75 14:49 |
175.33 09:39 |
263.80 13.02.25 |
175.325 07.04.25 |
596'196 |
|
Adyen 07.04.2025 / 15:33:25 |
1'208.60 | -1.58% |
1'229.00 13:10 |
1'146.40 09:16 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
62'283 |
|
Air Liquide 07.04.2025 / 15:33:21 |
161.86 | -7.62% |
166.50 09:00 |
160.22 11:06 |
185.78 11.03.25 |
154.18 02.01.25 |
1'044'086 |
|
Airbus Br Rg 07.04.2025 / 15:33:25 |
137.04 | -5.63% |
140.36 12:44 |
126.40 09:07 |
177.30 03.03.25 |
126.4 07.04.25 |
1'552'778 |
|
Allianz N 07.04.2025 / 15:33:25 |
316.70 | -5.26% |
322.40 14:58 |
286.80 09:05 |
359.00 19.03.25 |
286.8 07.04.25 |
727'921 |
|
ASML Hldg Br Rg 07.04.2025 / 15:33:25 |
533.25 | -2.92% |
548.10 14:56 |
508.50 09:07 |
752.90 22.01.25 |
508.5 07.04.25 |
799'803 |
|
AXA 07.04.2025 / 15:33:25 |
35.42 | -5.66% |
36.21 12:44 |
34.70 09:12 |
40.50 02.04.25 |
33.17 13.01.25 |
4'064'706 |
|
Banco Santander Rg 07.04.2025 / 15:33:09 |
5.169 | -3.96% |
5.306 14:55 |
4.740 09:14 |
6.661 26.03.25 |
4.256 02.01.25 |
31'916'994 |
|
BASF N 07.04.2025 / 15:32:57 |
40.02 | -2.34% |
41.02 14:05 |
37.44 09:04 |
55.06 06.03.25 |
37.44 07.04.25 |
1'868'110 |
|
BBVA Rg 07.04.2025 / 15:33:25 |
10.730 | -3.29% |
10.985 14:59 |
10.110 09:05 |
13.590 18.03.25 |
8.966 02.01.25 |
19'245'833 |
|
BMW I 07.04.2025 / 15:33:19 |
65.76 | -2.23% |
66.85 09:19 |
63.86 09:04 |
88.26 11.03.25 |
63.86 07.04.25 |
1'159'878 |
|
BNP Paribas A 07.04.2025 / 15:33:21 |
65.55 | -3.62% |
67.02 12:44 |
61.07 09:06 |
81.93 26.03.25 |
57.91 02.01.25 |
3'606'955 |
|
Caixabank 07.04.2025 / 15:33:26 |
5.860 | -4.47% |
6.000 12:46 |
5.488 09:22 |
7.534 19.03.25 |
5.022 02.01.25 |
13'600'640 |
|
Credit Agricole 07.04.2025 / 15:33:09 |
15.045 | -2.87% |
15.215 12:45 |
14.110 09:10 |
17.345 26.03.25 |
13.0975 02.01.25 |
4'475'321 |
|
Danone 07.04.2025 / 15:33:19 |
70.54 | -3.34% |
71.44 09:00 |
69.54 09:06 |
74.94 04.04.25 |
63.52 16.01.25 |
1'379'845 |
|
Dassault Syst 07.04.2025 / 15:33:08 |
31.27 | -6.22% |
31.81 12:44 |
30.65 14:11 |
41.17 06.02.25 |
30.65 07.04.25 |
859'926 |
|
Deutsche Boerse N 07.04.2025 / 15:33:17 |
250.30 | -4.79% |
254.80 14:55 |
245.20 09:13 |
284.90 04.04.25 |
218.45 06.01.25 |
548'568 |
|
Deutsche Post N 07.04.2025 / 15:33:25 |
33.52 | -4.02% |
33.97 14:55 |
31.32 09:04 |
44.09 06.03.25 |
31.32 07.04.25 |
3'323'988 |
|
Deutsche Telekom N 07.04.2025 / 15:33:24 |
31.16 | -6.13% |
31.85 12:12 |
29.72 09:07 |
35.91 03.03.25 |
28.66 07.01.25 |
5'691'016 |
|
Enel N 07.04.2025 / 15:33:25 |
6.924 | -6.47% |
7.136 09:00 |
6.890 09:06 |
7.859 04.04.25 |
6.523 06.03.25 |
24'500'238 |
|
ENGIE 07.04.2025 / 15:33:15 |
17.385 | -5.82% |
18.008 09:00 |
17.360 13:37 |
18.995 03.04.25 |
15.325 29.01.25 |
6'084'207 |
|
EssilorLuxott 07.04.2025 / 15:33:20 |
233.60 | -3.67% |
238.80 13:09 |
226.00 09:06 |
297.95 14.02.25 |
226 07.04.25 |
505'429 |
|
Eurozone 50 07.04.2025 / 15:33:25 |
473.90 | -5.13% |
499.55 09:00 |
463.06 09:15 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 07.04.2025 / 15:33:21 |
364.45 | -5.85% |
372.20 13:21 |
349.50 09:11 |
492.90 18.02.25 |
349.5 07.04.25 |
301'534 |