×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.02.2026 - 13:04:05
- 617.13
- -0.37%
- -2.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 11:49:03 |
67.43 | -1.53% | -1.05 | 67.42 | 67.44 | 932'246 | |
|
Adyen 13.02.2026 / 11:49:02 |
909.00 | -1.39% | -12.85 | 908.90 | 909.40 | 126'413 | |
|
Air Liquide 13.02.2026 / 11:49:06 |
168.12 | -0.12% | -0.21 | 168.10 | 168.14 | 113'529 | |
|
Airbus Br Rg 13.02.2026 / 11:49:02 |
193.32 | 1.80% | 3.42 | 193.30 | 193.34 | 264'379 | |
|
Allianz N 13.02.2026 / 11:49:05 |
367.80 | 0.41% | 1.50 | 367.70 | 367.90 | 91'332 | |
|
argenx Br 13.02.2026 / 11:49:03 |
702.80 | 0.03% | 0.20 | 702.60 | 703.00 | 6'147 | |
|
ASML Hldg Br Rg 13.02.2026 / 11:49:06 |
1'184.00 | 0.59% | 6.90 | 1'184.00 | 1'184.20 | 210'336 | |
|
AXA 13.02.2026 / 11:49:05 |
37.55 | -0.82% | -0.31 | 37.54 | 37.55 | 843'569 | |
|
Banco Santander Rg 13.02.2026 / 11:49:02 |
10.152 | -0.76% | -0.08 | 10.150 | 10.154 | 12'606'968 | |
|
BBVA Rg 13.02.2026 / 11:49:03 |
19.265 | -3.00% | -0.60 | 19.265 | 19.275 | 2'704'503 | |
|
BMW I 13.02.2026 / 11:48:55 |
88.46 | 0.84% | 0.74 | 88.44 | 88.48 | 168'523 | |
|
BNP Paribas A 13.02.2026 / 11:49:04 |
89.18 | -1.83% | -1.66 | 89.16 | 89.19 | 563'562 | |
|
Caixabank 13.02.2026 / 11:48:59 |
10.158 | -3.15% | -0.33 | 10.160 | 10.165 | 3'193'179 | |
|
Credit Agricole 13.02.2026 / 11:48:55 |
17.660 | -1.42% | -0.26 | 17.660 | 17.670 | 857'432 | |
|
Danone 13.02.2026 / 11:48:44 |
72.34 | 0.42% | 0.30 | 72.32 | 72.36 | 260'940 | |
|
Deutsche Bank N 13.02.2026 / 11:49:00 |
29.74 | -3.24% | -1.00 | 29.73 | 29.75 | 1'402'651 | |
|
Deutsche Boerse N 13.02.2026 / 11:49:03 |
216.00 | 3.20% | 6.70 | 215.90 | 216.00 | 139'583 | |
|
Deutsche Post N 13.02.2026 / 11:48:47 |
48.79 | 0.31% | 0.15 | 48.78 | 48.80 | 591'741 | |
|
Deutsche Telekom N 13.02.2026 / 11:48:40 |
32.23 | -0.11% | -0.04 | 32.23 | 32.24 | 1'860'575 | |
|
Enel N 13.02.2026 / 11:49:06 |
9.313 | -2.58% | -0.25 | 9.312 | 9.315 | 8'486'154 | |
|
ENGIE 13.02.2026 / 11:48:39 |
25.83 | -1.97% | -0.52 | 25.82 | 25.83 | 1'225'300 | |
|
Eni N 13.02.2026 / 11:49:06 |
17.922 | -0.99% | -0.18 | 17.916 | 17.922 | 1'019'338 | |
|
EssilorLuxott 13.02.2026 / 11:49:06 |
260.30 | 0.04% | 0.10 | 260.30 | 260.40 | 213'126 | |
|
Eurozone 50 13.02.2026 / 13:04:06 |
617.13 | -0.37% | -2.27 | 0 | |||
|
Ferrari Rg 13.02.2026 / 11:48:46 |
324.70 | -0.84% | -2.75 | 324.70 | 324.80 | 128'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 13.02.2026 / 11:49:02 |
158.00 | 33.53% | 220.52% | 3.88% | 16.52% | 56.28% | 158.00% | 750.65% |
|
ASML Hldg Br Rg 13.02.2026 / 11:49:06 |
1'184.00 | 27.97% | 73.38% | -0.55% | 1.51% | 41.86% | 62.04% | 92.43% |
|
AB InBev 13.02.2026 / 11:49:03 |
67.43 | 24.69% | 42.16% | 5.39% | 14.02% | 24.09% | 32.84% | 25.65% |
|
ENGIE 13.02.2026 / 11:48:39 |
25.83 | 17.74% | 71.44% | 0.47% | 8.05% | 19.56% | 66.62% | 99.53% |
|
Deutsche Telekom N 13.02.2026 / 11:48:40 |
32.23 | 16.06% | 11.90% | 6.35% | 19.07% | 16.84% | -4.05% | 60.14% |
|
TotalEnergies 13.02.2026 / 11:49:05 |
63.74 | 16.01% | 20.69% | 1.63% | 12.29% | 13.78% | 8.29% | 8.33% |
|
Schneider El 13.02.2026 / 11:49:04 |
260.88 | 13.48% | 10.48% | 2.79% | 11.56% | 17.91% | 5.87% | 77.64% |
|
Infineon Technolo N 13.02.2026 / 11:49:02 |
42.86 | 12.86% | 34.11% | 1.50% | 2.28% | 35.10% | 14.27% | 19.85% |
|
BNP Paribas A 13.02.2026 / 11:49:04 |
89.18 | 12.36% | 53.01% | -4.30% | 2.71% | 26.87% | 27.53% | 42.85% |
|
Eni N 13.02.2026 / 11:49:06 |
17.922 | 12.03% | 38.45% | 0.38% | 8.73% | 11.33% | 27.85% | 22.93% |
|
Vinci 13.02.2026 / 11:48:49 |
134.75 | 11.41% | 33.98% | 0.43% | 14.80% | 12.93% | 24.39% | 27.07% |
|
Siemens N 13.02.2026 / 11:48:53 |
247.95 | 8.02% | 36.76% | -0.80% | -4.67% | 13.17% | 10.62% | 77.20% |
|
Enel N 13.02.2026 / 11:49:06 |
9.313 | 7.89% | 38.79% | -1.81% | -0.49% | 5.58% | 35.52% | 76.09% |
|
Iberdrola 13.02.2026 / 11:48:40 |
19.735 | 7.82% | 49.46% | 1.83% | 6.59% | 9.73% | 47.17% | 88.69% |
|
Thales 13.02.2026 / 11:48:42 |
246.20 | 7.15% | 76.95% | -0.24% | -5.65% | 7.70% | 48.90% | 101.56% |
|
L'Oreal 13.02.2026 / 11:48:43 |
376.75 | 6.37% | 14.48% | -4.35% | -1.98% | 4.26% | 9.95% | 4.21% |
|
Air Liquide 13.02.2026 / 11:49:06 |
168.12 | 5.21% | 7.70% | 0.15% | 5.49% | 1.25% | -3.37% | 30.10% |
|
UniCredit Rg 13.02.2026 / 11:49:04 |
71.63 | 4.40% | 92.54% | -2.74% | -1.19% | 14.13% | 53.22% | 295.08% |
|
Deutsche Post N 13.02.2026 / 11:48:47 |
48.79 | 3.73% | 43.29% | -1.80% | 1.82% | 13.41% | 33.03% | 18.78% |
|
Safran 13.02.2026 / 11:48:48 |
332.80 | 3.19% | 45.37% | 8.33% | 3.82% | 15.08% | 35.39% | 136.27% |
|
Eurozone 50 13.02.2026 / 13:04:06 |
617.13 | 3.10% | 25.53% | -0.39% | -0.89% | 8.46% | 11.17% | 44.45% |
|
Saint-Gobain 13.02.2026 / 11:49:04 |
88.98 | 2.73% | 3.86% | 0.91% | 6.08% | 9.47% | -8.06% | 70.49% |
|
Ferrari Rg 13.02.2026 / 11:48:46 |
324.70 | 2.62% | -20.54% | 14.73% | 7.80% | -4.13% | -32.18% | 34.98% |
|
Hermes Intl 13.02.2026 / 11:48:37 |
2'142.00 | 2.54% | -5.91% | 3.98% | -2.48% | 0.75% | -24.56% | 30.21% |
|
Credit Agricole 13.02.2026 / 11:48:55 |
17.660 | 2.12% | 33.92% | -0.95% | 0.83% | 9.66% | 15.71% | 54.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 11:49:03 |
67.43 | -1.53% |
67.88 10:22 |
66.76 08:00 |
68.65 12.02.26 |
53.3 06.01.26 |
932'246 |
|
Adyen 13.02.2026 / 11:49:02 |
909.00 | -1.39% |
940.80 08:00 |
890.60 09:29 |
1'485.00 08.01.26 |
890.6 13.02.26 |
126'413 |
|
Air Liquide 13.02.2026 / 11:49:06 |
168.12 | -0.12% |
168.60 08:07 |
167.16 08:16 |
169.66 10.02.26 |
154.88 06.01.26 |
113'529 |
|
Airbus Br Rg 13.02.2026 / 11:49:02 |
193.32 | 1.80% |
193.68 10:23 |
189.84 08:00 |
221.30 14.01.26 |
187 05.02.26 |
264'379 |
|
Allianz N 13.02.2026 / 11:49:05 |
367.80 | 0.41% |
371.30 08:13 |
367.20 08:00 |
395.90 06.01.26 |
361.9 23.01.26 |
91'332 |
|
argenx Br 13.02.2026 / 11:49:03 |
702.80 | 0.03% |
706.00 08:00 |
695.60 08:55 |
737.00 27.01.26 |
660.4 12.01.26 |
6'147 |
|
ASML Hldg Br Rg 13.02.2026 / 11:49:06 |
1'184.00 | 0.59% |
1'205.70 08:51 |
1'182.30 11:30 |
1'309.40 28.01.26 |
919.3 02.01.26 |
210'336 |
|
AXA 13.02.2026 / 11:49:05 |
37.55 | -0.82% |
38.28 08:12 |
37.54 11:49 |
41.38 02.01.26 |
37.535 27.01.26 |
843'569 |
|
Banco Santander Rg 13.02.2026 / 11:49:02 |
10.152 | -0.76% |
10.350 08:12 |
10.106 08:01 |
11.264 03.02.26 |
9.961 12.01.26 |
12'606'968 |
|
BBVA Rg 13.02.2026 / 11:49:03 |
19.265 | -3.00% |
19.995 08:15 |
19.265 11:49 |
22.32 03.02.26 |
19.265 13.02.26 |
2'704'503 |
|
BMW I 13.02.2026 / 11:48:55 |
88.46 | 0.84% |
88.85 09:45 |
87.58 08:05 |
97.28 05.01.26 |
82.48 19.01.26 |
168'523 |
|
BNP Paribas A 13.02.2026 / 11:49:04 |
89.18 | -1.83% |
92.06 08:25 |
89.13 11:48 |
95.50 05.02.26 |
79.65 07.01.26 |
563'562 |
|
Caixabank 13.02.2026 / 11:48:59 |
10.158 | -3.15% |
10.510 08:10 |
10.158 11:48 |
11.578 04.02.26 |
10.1575 13.02.26 |
3'193'179 |
|
Credit Agricole 13.02.2026 / 11:48:55 |
17.660 | -1.42% |
18.025 08:28 |
17.650 11:46 |
18.845 03.02.26 |
17.05 21.01.26 |
857'432 |
|
Danone 13.02.2026 / 11:48:44 |
72.34 | 0.42% |
72.67 10:04 |
71.56 08:15 |
77.74 14.01.26 |
63.52 26.01.26 |
260'940 |
|
Deutsche Bank N 13.02.2026 / 11:49:00 |
29.74 | -3.24% |
30.82 08:00 |
29.74 11:48 |
34.26 06.01.26 |
29.735 13.02.26 |
1'402'651 |
|
Deutsche Boerse N 13.02.2026 / 11:49:03 |
216.00 | 3.20% |
216.45 11:36 |
207.95 08:31 |
224.50 02.01.26 |
200.1 04.02.26 |
139'583 |
|
Deutsche Post N 13.02.2026 / 11:48:47 |
48.79 | 0.31% |
49.20 08:51 |
48.55 08:18 |
51.72 12.02.26 |
45.74 21.01.26 |
591'741 |
|
Deutsche Telekom N 13.02.2026 / 11:48:40 |
32.23 | -0.11% |
32.24 08:03 |
31.83 08:28 |
32.29 12.02.26 |
26.025 21.01.26 |
1'860'575 |
|
Enel N 13.02.2026 / 11:49:06 |
9.313 | -2.58% |
9.631 08:00 |
9.307 11:48 |
9.759 11.02.26 |
8.812 21.01.26 |
8'486'154 |
|
ENGIE 13.02.2026 / 11:48:39 |
25.83 | -1.97% |
26.39 08:12 |
25.80 11:34 |
26.78 11.02.26 |
22.29 02.01.26 |
1'225'300 |
|
Eni N 13.02.2026 / 11:49:06 |
17.922 | -0.99% |
18.104 09:39 |
17.914 11:48 |
18.438 12.02.26 |
15.662 08.01.26 |
1'019'338 |
|
EssilorLuxott 13.02.2026 / 11:49:06 |
260.30 | 0.04% |
264.60 08:01 |
255.80 08:19 |
286.00 15.01.26 |
248.1 11.02.26 |
213'126 |
|
Eurozone 50 13.02.2026 / 13:04:06 |
617.13 | -0.37% |
620.74 09:00 |
615.88 12:32 |
629.55 12.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 13.02.2026 / 11:48:46 |
324.70 | -0.84% |
329.20 08:02 |
322.20 08:29 |
330.20 12.02.26 |
276.3 06.02.26 |
128'495 |