×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.12.2025 - 10:32:59
  • 593.10
  • 0.48%
  • 2.85
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.12.2025 / 10:17:53
54.34 0.26% 0.14 54.32 54.36 58'377
Adyen
15.12.2025 / 10:17:32
1'356.00 1.60% 21.40 1'355.60 1'356.40 27'869
Air Liquide
15.12.2025 / 10:17:58
160.45 1.10% 1.74 160.44 160.46 67'599
Airbus Br Rg
15.12.2025 / 10:17:58
195.28 0.50% 0.98 195.30 195.34 53'512
Allianz N
15.12.2025 / 10:17:01
382.30 0.45% 1.70 382.20 382.40 16'588
ASML Hldg Br Rg
15.12.2025 / 10:17:58
927.70 0.16% 1.50 927.70 927.90 40'936
AXA
15.12.2025 / 10:17:47
40.58 0.22% 0.09 40.58 40.59 89'834
Banco Santander Rg
15.12.2025 / 10:17:50
9.827 1.71% 0.17 9.825 9.827 1'191'037
BBVA Rg
15.12.2025 / 10:17:44
19.470 1.49% 0.29 19.470 19.475 329'186
BMW I
15.12.2025 / 10:17:37
96.36 0.15% 0.14 96.36 96.40 52'975
BNP Paribas A
15.12.2025 / 10:17:49
79.05 0.71% 0.56 79.05 79.07 119'188
Caixabank
15.12.2025 / 10:17:43
10.125 1.66% 0.17 10.120 10.130 301'435
Credit Agricole
15.12.2025 / 10:17:35
17.073 -0.42% -0.07 17.070 17.075 242'514
Danone
15.12.2025 / 10:17:47
77.16 1.29% 0.98 77.14 77.18 122'361
Deutsche Bank N
15.12.2025 / 10:17:47
31.86 0.85% 0.27 31.86 31.87 172'461
Deutsche Boerse N
15.12.2025 / 10:17:35
214.95 0.14% 0.30 214.90 215.00 16'192
Deutsche Post N
15.12.2025 / 10:16:25
46.96 -0.06% -0.03 46.94 46.96 70'889
Deutsche Telekom N
15.12.2025 / 10:17:45
26.73 -0.28% -0.08 26.72 26.74 285'232
Enel N
15.12.2025 / 10:17:55
8.785 0.75% 0.07 8.784 8.786 1'049'356
ENGIE
15.12.2025 / 10:17:45
21.75 0.25% 0.06 21.74 21.75 149'334
Eni N
15.12.2025 / 10:17:36
16.038 0.86% 0.14 16.036 16.040 171'933
EssilorLuxott
15.12.2025 / 10:17:44
284.80 1.15% 3.25 284.70 284.90 41'285
Eurozone 50
15.12.2025 / 10:33:00
593.10 0.48% 2.85 0
Ferrari Rg
15.12.2025 / 10:18:00
315.30 0.69% 2.15 315.20 315.30 14'496
Generali
15.12.2025 / 10:17:52
34.22 0.43% 0.15 34.20 34.22 356'192
Eurozone 50
593.10
0.48%
AB InBev
54.34
0.26%
Adyen
1'356.00
1.60%
Air Liquide
160.45
1.10%
Airbus Br Rg
195.28
0.50%
Allianz N
382.30
0.45%
ASML Hldg Br Rg
927.70
0.16%
AXA
40.58
0.22%
Banco Santander Rg
9.827
1.71%
BBVA Rg
19.470
1.49%
BMW I
96.36
0.15%
BNP Paribas A
79.05
0.71%
Caixabank
10.125
1.66%
Credit Agricole
17.073
-0.42%
Danone
77.16
1.29%
Deutsche Bank N
31.86
0.85%
Deutsche Boerse N
214.95
0.14%
Deutsche Post N
46.96
-0.06%
Deutsche Telekom N
26.73
-0.28%
Enel N
8.785
0.75%
ENGIE
21.75
0.25%
Eni N
16.038
0.86%
EssilorLuxott
284.80
1.15%
Ferrari Rg
315.30
0.69%
Generali
34.22
0.43%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
15.12.2025 / 10:17:55 		1'576.00 162.57% 461.59% -0.68% -8.64% -18.76% 152.56% 713.73%
Siemens Energy N
15.12.2025 / 10:17:32 		119.75 134.86% 885.79% 2.31% 5.18% 23.71% 135.82% 594.35%
Banco Santander Rg
15.12.2025 / 10:17:50 		9.827 116.83% 155.03% 3.79% 8.05% 14.98% 110.02% 248.37%
BBVA Rg
15.12.2025 / 10:17:44 		19.470 103.10% 133.22% 2.91% 7.48% 21.65% 98.71% 249.52%
Caixabank
15.12.2025 / 10:17:43 		10.125 90.00% 167.81% 2.12% 9.39% 17.60% 94.04% 201.82%
Deutsche Bank N
15.12.2025 / 10:17:47 		31.86 89.60% 156.18% 0.97% 3.47% 3.65% 85.98% 215.63%
UniCredit Rg
15.12.2025 / 10:17:49 		68.14 76.05% 176.05% 4.75% 6.64% 4.75% 75.23% 431.20%
Thales
15.12.2025 / 10:17:40 		230.10 66.51% 72.73% 1.14% -5.00% -7.94% 66.95% 90.29%
ING Group Rg
15.12.2025 / 10:17:56 		23.32 52.78% 71.37% 1.65% 5.58% 8.11% 57.44% 105.24%
Intesa Sanpaolo N
15.12.2025 / 10:17:57 		5.748 47.17% 114.66% 2.51% 0.42% 5.32% 45.52% 174.45%
Nordea Bk Rg
15.12.2025 / 10:17:44 		15.465 46.90% 37.27% 0.19% 5.35% 12.47% 44.67% 56.30%
ENGIE
15.12.2025 / 10:17:45 		21.75 41.12% 36.35% 0.49% -1.45% 19.84% 45.18% 50.69%
Safran
15.12.2025 / 10:17:43 		291.80 38.46% 83.43% -1.35% -4.73% -0.75% 38.75% 149.79%
Deutsche Post N
15.12.2025 / 10:16:25 		46.96 38.43% 4.66% 2.28% 9.23% 26.61% 34.02% 23.74%
Prosus Rg-N
15.12.2025 / 10:17:46 		53.30 38.40% 97.33% 3.45% -10.64% -6.87% 32.64% 81.60%
ASML Hldg Br Rg
15.12.2025 / 10:17:58 		927.70 36.43% 35.87% -3.93% 5.67% 13.95% 34.90% 62.75%
Iberdrola
15.12.2025 / 10:17:47 		17.965 34.08% 50.38% 0.06% -0.96% 15.27% 36.10% 62.36%
BNP Paribas A
15.12.2025 / 10:17:49 		79.05 32.21% 25.41% 3.41% 15.60% 0.35% 34.39% 49.00%
Allianz N
15.12.2025 / 10:17:01 		382.30 28.71% 57.21% 3.37% 5.67% 9.92% 27.82% 87.58%
Credit Agricole
15.12.2025 / 10:17:35 		17.073 28.16% 33.40% 1.20% 5.06% 2.71% 29.58% 78.66%
Enel N
15.12.2025 / 10:17:55 		8.785 26.58% 29.32% 0.41% -3.34% 11.84% 24.77% 66.88%
Siemens N
15.12.2025 / 10:17:44 		237.93 25.98% 40.25% 1.50% 6.81% 4.64% 25.07% 77.14%
Airbus Br Rg
15.12.2025 / 10:17:58 		195.28 25.44% 39.13% -1.42% -5.75% 0.17% 23.61% 73.33%
Generali
15.12.2025 / 10:17:52 		34.22 25.07% 78.33% 0.65% 2.69% 3.34% 22.11% 97.34%
BMW I
15.12.2025 / 10:17:37 		96.36 22.29% -4.62% -0.78% 10.56% 17.25% 24.14% 13.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.12.2025 / 10:17:53 		54.34 0.26% 54.52
09:00 		54.24
10:04 		63.04
04.06.25 		44.88
13.01.25 		58'377
Adyen
15.12.2025 / 10:17:32 		1'356.00 1.60% 1'358.00
10:15 		1'334.00
09:00 		1'868.80
17.02.25 		1146.4
07.04.25 		27'869
Air Liquide
15.12.2025 / 10:17:58 		160.45 1.10% 160.48
09:20 		159.40
09:02 		187.14
16.05.25 		154.18
02.01.25 		67'599
Airbus Br Rg
15.12.2025 / 10:17:58 		195.28 0.50% 195.67
10:06 		194.10
09:04 		216.90
30.10.25 		126.4
07.04.25 		53'512
Allianz N
15.12.2025 / 10:17:01 		382.30 0.45% 385.40
09:02 		382.30
09:15 		386.60
12.12.25 		286.8
07.04.25 		16'588
ASML Hldg Br Rg
15.12.2025 / 10:17:58 		927.70 0.16% 929.00
10:15 		920.40
09:24 		977.10
04.12.25 		508.5
07.04.25 		40'936
AXA
15.12.2025 / 10:17:47 		40.58 0.22% 40.78
09:00 		40.50
09:17 		43.60
15.08.25 		33.17
13.01.25 		89'834
Banco Santander Rg
15.12.2025 / 10:17:50 		9.827 1.71% 9.839
10:13 		9.773
09:17 		9.896
12.12.25 		4.256
02.01.25 		1'191'037
BBVA Rg
15.12.2025 / 10:17:44 		19.470 1.49% 19.523
09:05 		19.385
09:01 		19.568
11.12.25 		8.966
02.01.25 		329'186
BMW I
15.12.2025 / 10:17:37 		96.36 0.15% 97.16
09:05 		96.34
09:00 		97.90
09.12.25 		62.96
09.04.25 		52'975
BNP Paribas A
15.12.2025 / 10:17:49 		79.05 0.71% 79.14
09:51 		78.59
09:00 		84.69
15.08.25 		57.91
02.01.25 		119'188
Caixabank
15.12.2025 / 10:17:43 		10.125 1.66% 10.140
10:07 		10.005
09:00 		10.275
12.12.25 		5.022
02.01.25 		301'435
Credit Agricole
15.12.2025 / 10:17:35 		17.073 -0.42% 17.208
09:00 		17.050
09:27 		17.775
21.05.25 		13.0975
02.01.25 		242'514
Danone
15.12.2025 / 10:17:47 		77.16 1.29% 77.20
09:48 		76.32
09:00 		80.14
14.11.25 		63.52
16.01.25 		122'361
Deutsche Bank N
15.12.2025 / 10:17:47 		31.86 0.85% 32.03
09:00 		31.81
09:59 		33.58
13.11.25 		16.292
02.01.25 		172'461
Deutsche Boerse N
15.12.2025 / 10:17:35 		214.95 0.14% 216.10
09:00 		214.00
09:18 		294.20
06.05.25 		202
18.11.25 		16'192
Deutsche Post N
15.12.2025 / 10:16:25 		46.96 -0.06% 47.45
09:00 		46.91
09:54 		47.45
15.12.25 		31.32
07.04.25 		70'889
Deutsche Telekom N
15.12.2025 / 10:17:45 		26.73 -0.28% 26.94
09:00 		26.72
09:40 		35.91
03.03.25 		25.995
04.11.25 		285'232
Enel N
15.12.2025 / 10:17:55 		8.785 0.75% 8.802
09:05 		8.770
09:00 		9.111
14.11.25 		6.523
06.03.25 		1'049'356
ENGIE
15.12.2025 / 10:17:45 		21.75 0.25% 21.85
09:39 		21.73
10:15 		22.09
17.11.25 		15.325
29.01.25 		149'334
Eni N
15.12.2025 / 10:17:36 		16.038 0.86% 16.100
09:00 		16.022
09:58 		16.606
17.11.25 		11.018
09.04.25 		171'933
EssilorLuxott
15.12.2025 / 10:17:44 		284.80 1.15% 286.70
09:48 		282.70
09:00 		323.90
13.11.25 		226
07.04.25 		41'285
Eurozone 50
15.12.2025 / 10:33:00 		593.10 0.48% 593.56
10:15 		589.44
09:00 		600.88
13.11.25 		463.0602
07.04.25
Ferrari Rg
15.12.2025 / 10:18:00 		315.30 0.69% 315.80
09:57 		311.60
09:14 		492.90
18.02.25 		306.8
10.12.25 		14'496
Generali
15.12.2025 / 10:17:52 		34.22 0.43% 34.28
09:44 		34.09
09:18 		35.24
16.05.25 		27.16
02.01.25 		356'192

Handel

Kurs 593.10
Vortag 590.25
+/-% 0.48%
+/- 2.849
Eröffnung 590.25
Tageshoch 593.56
Tagestief 589.44

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

593.10
Intraday
589.44
09:00
593.56
10:15
593.10
YTD
463.06
07.04.25
600.88
13.11.25
593.10
1 Jahr
463.06
08.04.25
600.88
14.11.25

Performance

Intraday 0.48%
1 Monat 1.83%
3 Monate 5.57%
YTD 20.20%
1 Jahr 18.88%
3 Jahre 47.35%