×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.05.2026 - 14:34:32
- 612.98
- 1.25%
- 7.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 14:19:24 |
69.64 | 2.04% | 1.39 | 69.64 | 69.66 | 404'810 | |
|
Air Liquide 14.05.2026 / 14:19:33 |
179.54 | 1.42% | 2.52 | 179.50 | 179.58 | 121'048 | |
|
Airbus Br Rg 14.05.2026 / 14:19:25 |
173.58 | 0.17% | 0.29 | 173.56 | 173.62 | 168'818 | |
|
Allianz N 14.05.2026 / 14:16:21 |
377.50 | 1.48% | 5.50 | 377.40 | 377.60 | 676'791 | |
|
ASML Hldg Br Rg 14.05.2026 / 14:19:33 |
1'350.20 | 2.15% | 28.40 | 1'350.20 | 1'350.40 | 109'899 | |
|
AXA 14.05.2026 / 14:18:56 |
39.32 | 1.04% | 0.41 | 39.31 | 39.32 | 249'682 | |
|
Banco Santander Rg 14.05.2026 / 14:19:31 |
10.230 | 0.06% | 0.01 | 10.228 | 10.232 | 4'399'381 | |
|
BBVA Rg 14.05.2026 / 14:19:22 |
18.955 | 1.96% | 0.37 | 18.950 | 18.955 | 1'666'267 | |
|
BMW I 14.05.2026 / 14:19:03 |
77.27 | -4.11% | -3.31 | 77.26 | 77.28 | 278'446 | |
|
BNP Paribas A 14.05.2026 / 14:19:23 |
92.25 | 1.31% | 1.19 | 92.24 | 92.26 | 197'266 | |
|
Caixabank 14.05.2026 / 14:19:24 |
10.943 | 2.19% | 0.24 | 10.940 | 10.950 | 1'405'699 | |
|
Credit Agricole 14.05.2026 / 14:19:16 |
17.230 | 1.29% | 0.22 | 17.220 | 17.225 | 534'033 | |
|
Danone 14.05.2026 / 14:19:21 |
62.15 | 0.89% | 0.55 | 62.14 | 62.18 | 141'647 | |
|
Deutsche Bank N 14.05.2026 / 14:19:12 |
27.53 | 1.41% | 0.38 | 27.53 | 27.54 | 1'036'327 | |
|
Deutsche Boerse N 14.05.2026 / 14:19:22 |
242.80 | -0.80% | -1.95 | 242.70 | 242.80 | 91'166 | |
|
Deutsche Post N 14.05.2026 / 14:19:31 |
48.01 | 1.13% | 0.54 | 48.00 | 48.02 | 124'687 | |
|
Deutsche Telekom N 14.05.2026 / 14:18:12 |
27.76 | -0.66% | -0.19 | 27.75 | 27.76 | 1'283'547 | |
|
E.ON N 14.05.2026 / 14:18:10 |
18.515 | -1.17% | -0.22 | 18.505 | 18.520 | 772'661 | |
|
Enel N 14.05.2026 / 14:19:25 |
9.762 | 0.44% | 0.04 | 9.758 | 9.762 | 2'418'324 | |
|
ENGIE 14.05.2026 / 14:19:12 |
27.51 | 0.33% | 0.09 | 27.51 | 27.52 | 408'345 | |
|
Eni N 14.05.2026 / 14:19:20 |
23.41 | -0.87% | -0.21 | 23.40 | 23.41 | 970'279 | |
|
EssilorLuxott 14.05.2026 / 14:19:06 |
171.23 | 0.94% | 1.60 | 171.20 | 171.25 | 182'537 | |
|
Eurozone 50 14.05.2026 / 14:34:33 |
612.98 | 1.25% | 7.55 | 0 | |||
|
Ferrari Rg 14.05.2026 / 14:19:11 |
287.00 | 1.76% | 4.98 | 287.00 | 287.05 | 95'748 | |
|
Generali 14.05.2026 / 14:18:36 |
39.16 | 0.66% | 0.26 | 39.15 | 39.16 | 237'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 14.05.2026 / 14:19:11 |
66.76 | 71.00% | 103.19% | 11.84% | 45.46% | 46.17% | 97.22% | 90.32% |
|
Siemens Energy N 14.05.2026 / 14:19:33 |
182.55 | 46.87% | 252.55% | 1.45% | 9.34% | 11.04% | 141.02% | 689.21% |
|
Eni N 14.05.2026 / 14:19:20 |
23.41 | 46.12% | 80.59% | 4.58% | -0.02% | 25.56% | 75.98% | 76.60% |
|
ASML Hldg Br Rg 14.05.2026 / 14:19:33 |
1'350.20 | 43.71% | 94.70% | 3.93% | 10.94% | 9.28% | 97.44% | 121.61% |
|
TotalEnergies 14.05.2026 / 14:19:18 |
77.75 | 40.36% | 46.02% | 3.60% | 0.71% | 17.08% | 47.53% | 39.73% |
|
AB InBev 14.05.2026 / 14:19:24 |
69.64 | 24.27% | 41.69% | 2.84% | 8.54% | 4.78% | 15.68% | 21.20% |
|
ENGIE 14.05.2026 / 14:19:12 |
27.51 | 22.52% | 78.40% | 2.12% | -2.45% | 4.03% | 49.90% | 83.88% |
|
E.ON N 14.05.2026 / 14:18:10 |
18.515 | 16.40% | 66.24% | 2.04% | -3.62% | -0.51% | 21.89% | 55.54% |
|
Schneider El 14.05.2026 / 14:19:32 |
271.30 | 13.99% | 10.98% | -1.81% | 1.10% | 4.77% | 23.36% | 69.26% |
|
BNP Paribas A 14.05.2026 / 14:19:23 |
92.25 | 12.63% | 53.38% | -0.84% | 1.77% | -1.64% | 15.57% | 55.68% |
|
Siemens N 14.05.2026 / 14:19:04 |
273.85 | 11.07% | 40.62% | 2.68% | 13.91% | 13.95% | 23.49% | 76.92% |
|
Air Liquide 14.05.2026 / 14:19:33 |
179.54 | 10.64% | 13.26% | 2.08% | -3.85% | 7.19% | -3.28% | 18.95% |
|
Enel N 14.05.2026 / 14:19:25 |
9.762 | 9.67% | 41.08% | 1.22% | 0.53% | 9.24% | 23.77% | 60.28% |
|
Deutsche Boerse N 14.05.2026 / 14:19:22 |
242.80 | 8.92% | 9.88% | -1.84% | -6.62% | 12.77% | -13.32% | 40.66% |
|
Generali 14.05.2026 / 14:18:36 |
39.16 | 8.67% | 42.80% | 0.32% | 5.65% | 10.50% | 12.42% | 107.60% |
|
ING Group Rg 14.05.2026 / 14:19:12 |
25.97 | 5.81% | 67.51% | 0.79% | 7.40% | 5.88% | 37.74% | 117.11% |
|
Iberdrola 14.05.2026 / 14:18:58 |
19.620 | 5.44% | 46.16% | 0.03% | -1.18% | 0.65% | 26.38% | 64.40% |
|
Vinci 14.05.2026 / 14:19:04 |
127.23 | 5.17% | 26.48% | -3.58% | -5.55% | -8.44% | 0.91% | 15.39% |
|
Caixabank 14.05.2026 / 14:19:24 |
10.943 | 2.46% | 104.26% | -0.02% | 2.55% | 2.79% | 47.23% | 219.15% |
|
Eurozone 50 14.05.2026 / 14:34:33 |
612.98 | 2.41% | 22.70% | -0.74% | 0.02% | -1.87% | 10.73% | 37.74% |
|
Banco Santander Rg 14.05.2026 / 14:19:31 |
10.230 | 1.37% | 129.44% | -3.18% | -2.90% | -3.24% | 48.93% | 225.13% |
|
Deutsche Post N 14.05.2026 / 14:19:31 |
48.01 | 1.25% | 39.86% | 1.33% | -1.19% | -3.38% | 22.69% | 15.30% |
|
UCB 14.05.2026 / 14:19:04 |
240.10 | 0.55% | 24.81% | 3.67% | -6.83% | -15.56% | 55.86% | 180.03% |
|
Deutsche Telekom N 14.05.2026 / 14:18:12 |
27.76 | 0.52% | -3.09% | 0.23% | -4.49% | -15.07% | -14.73% | 28.99% |
|
UniCredit Rg 14.05.2026 / 14:19:12 |
72.41 | -0.08% | 84.28% | 1.71% | 4.87% | -0.17% | 29.53% | 275.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 14:19:24 |
69.64 | 2.04% |
69.76 13:56 |
68.56 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
404'810 |
|
Air Liquide 14.05.2026 / 14:19:33 |
179.54 | 1.42% |
179.88 14:11 |
177.42 09:43 |
189.78 27.04.26 |
154.88 06.01.26 |
121'048 |
|
Airbus Br Rg 14.05.2026 / 14:19:25 |
173.58 | 0.17% |
174.82 13:12 |
171.94 10:00 |
221.30 14.01.26 |
157.42 31.03.26 |
168'818 |
|
Allianz N 14.05.2026 / 14:16:21 |
377.50 | 1.48% |
378.00 12:12 |
373.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
676'791 |
|
ASML Hldg Br Rg 14.05.2026 / 14:19:33 |
1'350.20 | 2.15% |
1'353.20 14:05 |
1'330.20 10:06 |
1'353.20 14.05.26 |
919.3 02.01.26 |
109'899 |
|
AXA 14.05.2026 / 14:18:56 |
39.32 | 1.04% |
39.36 13:59 |
39.01 09:24 |
43.60 17.04.26 |
36.55 23.03.26 |
249'682 |
|
Banco Santander Rg 14.05.2026 / 14:19:31 |
10.230 | 0.06% |
10.326 09:00 |
10.156 10:05 |
11.264 03.02.26 |
8.937 23.03.26 |
4'399'381 |
|
BBVA Rg 14.05.2026 / 14:19:22 |
18.955 | 1.96% |
18.980 11:10 |
18.750 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'666'267 |
|
BMW I 14.05.2026 / 14:19:03 |
77.27 | -4.11% |
78.58 09:20 |
77.19 09:00 |
97.28 05.01.26 |
73 23.03.26 |
278'446 |
|
BNP Paribas A 14.05.2026 / 14:19:23 |
92.25 | 1.31% |
92.48 13:20 |
91.58 10:05 |
97.35 27.02.26 |
78.83 23.03.26 |
197'266 |
|
Caixabank 14.05.2026 / 14:19:24 |
10.943 | 2.19% |
10.975 11:10 |
10.740 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
1'405'699 |
|
Credit Agricole 14.05.2026 / 14:19:16 |
17.230 | 1.29% |
17.270 13:20 |
17.113 09:59 |
19.140 27.02.26 |
15.535 23.03.26 |
534'033 |
|
Danone 14.05.2026 / 14:19:21 |
62.15 | 0.89% |
62.19 14:17 |
61.73 09:22 |
77.74 14.01.26 |
61.28 12.05.26 |
141'647 |
|
Deutsche Bank N 14.05.2026 / 14:19:12 |
27.53 | 1.41% |
27.71 13:12 |
27.32 10:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'036'327 |
|
Deutsche Boerse N 14.05.2026 / 14:19:22 |
242.80 | -0.80% |
243.60 13:39 |
240.80 09:07 |
269.60 28.04.26 |
200.1 04.02.26 |
91'166 |
|
Deutsche Post N 14.05.2026 / 14:19:31 |
48.01 | 1.13% |
48.06 12:35 |
47.61 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
124'687 |
|
Deutsche Telekom N 14.05.2026 / 14:18:12 |
27.76 | -0.66% |
28.22 09:00 |
27.58 13:27 |
34.36 27.02.26 |
26.025 21.01.26 |
1'283'547 |
|
E.ON N 14.05.2026 / 14:18:10 |
18.515 | -1.17% |
18.875 09:00 |
18.500 09:36 |
20.39 17.03.26 |
16.12 02.01.26 |
772'661 |
|
Enel N 14.05.2026 / 14:19:25 |
9.762 | 0.44% |
9.793 09:00 |
9.705 09:56 |
10.311 27.02.26 |
8.808 19.02.26 |
2'418'324 |
|
ENGIE 14.05.2026 / 14:19:12 |
27.51 | 0.33% |
27.65 09:03 |
27.43 12:41 |
29.89 26.02.26 |
22.29 02.01.26 |
408'345 |
|
Eni N 14.05.2026 / 14:19:20 |
23.41 | -0.87% |
23.59 10:02 |
23.38 14:10 |
25.01 07.04.26 |
15.662 08.01.26 |
970'279 |
|
EssilorLuxott 14.05.2026 / 14:19:06 |
171.23 | 0.94% |
172.75 09:48 |
170.60 13:38 |
286.00 15.01.26 |
162.5 12.05.26 |
182'537 |
|
Eurozone 50 14.05.2026 / 14:34:33 |
612.98 | 1.25% |
613.85 14:06 |
605.43 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.05.2026 / 14:19:11 |
287.00 | 1.76% |
288.50 12:37 |
284.00 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
95'748 |
|
Generali 14.05.2026 / 14:18:36 |
39.16 | 0.66% |
39.18 13:55 |
38.90 09:15 |
39.51 11.05.26 |
32.08 09.03.26 |
237'593 |