×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.06.2026 - 17:06:10
- 285.02
- 0.46%
- 1.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.06.2026 / 16:51:01 |
340.75 | 0.90% | 3.05 | 340.70 | 340.80 | 537'697 | |
|
Sweden 30 11.06.2026 / 17:06:10 |
285.02 | 0.46% | 1.31 | 0 | |||
|
Tele2 -B- 11.06.2026 / 16:50:58 |
183.10 | 1.36% | 2.45 | 183.15 | 183.25 | 379'058 | |
|
Telia Company Rg 11.06.2026 / 16:50:48 |
51.02 | 1.92% | 0.96 | 51.00 | 51.02 | 1'298'596 | |
|
Trelleborg -B- 11.06.2026 / 16:50:35 |
404.00 | -0.54% | -2.20 | 403.80 | 404.40 | 125'461 | |
|
Volvo -B- Rg 11.06.2026 / 16:51:01 |
310.30 | 1.32% | 4.05 | 310.20 | 310.30 | 1'306'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 11.06.2026 / 16:51:03 |
303.20 | -13.61% | -4.75% | -0.13% | 9.57% | 7.90% | -23.24% | 32.49% |
|
Svenska Cellulo -B- 11.06.2026 / 16:51:08 |
98.81 | -18.55% | -28.40% | -2.91% | 0.71% | -9.18% | -20.79% | -32.72% |
|
Hexagon Rg-B 11.06.2026 / 16:51:08 |
78.66 | -19.31% | -15.90% | -10.04% | -6.58% | -10.22% | -9.68% | -30.51% |
|
Fastighets Bal Rg-B 11.06.2026 / 16:50:04 |
51.07 | -19.37% | -28.36% | 0.47% | -4.50% | -6.26% | -15.20% | 27.23% |
|
Indutrade Rg 11.06.2026 / 16:49:21 |
188.40 | -20.30% | -30.77% | -1.77% | -0.55% | -8.37% | -28.31% | -26.92% |
|
EQT Rg 11.06.2026 / 16:51:06 |
283.50 | -22.03% | -6.07% | -5.41% | -5.53% | 2.49% | 0.75% | 29.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.06.2026 / 16:51:01 |
340.75 | 0.90% |
341.35 13:59 |
336.70 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
537'697 |
|
Sweden 30 11.06.2026 / 17:06:10 |
285.02 | 0.46% |
286.15 12:03 |
283.63 09:06 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 11.06.2026 / 16:50:58 |
183.10 | 1.36% |
183.25 16:50 |
180.00 09:46 |
198.30 07.04.26 |
149.825 13.01.26 |
379'058 |
|
Telia Company Rg 11.06.2026 / 16:50:48 |
51.02 | 1.92% |
51.03 16:49 |
50.06 09:00 |
51.38 20.05.26 |
38.34 29.01.26 |
1'298'596 |
|
Trelleborg -B- 11.06.2026 / 16:50:35 |
404.00 | -0.54% |
407.80 15:53 |
402.20 14:23 |
420.00 05.06.26 |
319.5 23.03.26 |
125'461 |
|
Volvo -B- Rg 11.06.2026 / 16:51:01 |
310.30 | 1.32% |
313.60 09:39 |
308.10 09:06 |
354.00 12.02.26 |
276.5 23.03.26 |
1'306'739 |