×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.09.2026 - 17:30:02
- 305.25
- -1.69%
- -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 09.09.2026 / 17:25:00 |
382.20 | -1.06% | -4.10 | 382.10 | 382.30 | 0 | |
|
Sweden 30 09.09.2026 / 17:30:02 |
305.25 | -1.69% | -5.24 | 0 | |||
|
Tele2 -B- 09.09.2026 / 17:25:00 |
171.75 | 0.10% | 0.18 | 171.70 | 171.80 | 0 | |
|
Telia Company Rg 09.09.2026 / 17:25:00 |
44.79 | -0.33% | -0.15 | 44.78 | 44.81 | 0 | |
|
Trelleborg -B- 09.09.2026 / 17:25:00 |
446.00 | -1.68% | -7.60 | 444.60 | 446.20 | 0 | |
|
Volvo -B- Rg 09.09.2026 / 17:25:00 |
341.00 | -1.50% | -5.20 | 340.90 | 341.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | -1.75% | 8.82% | -2.31% | -4.90% | 0.50% | 0.59% | 45.14% |
|
Svenska Cellulo -B- 09.09.2026 / 17:25:00 |
117.95 | -4.22% | -15.80% | 2.28% | 7.77% | 17.01% | -5.56% | -17.40% |
|
Hexagon Rg-B 09.09.2026 / 17:25:00 |
93.78 | -4.71% | -0.69% | -3.34% | -1.51% | 12.85% | -5.14% | 9.72% |
|
Hennes & Mauritz-B- 09.09.2026 / 17:25:00 |
167.25 | -8.81% | 14.65% | -2.82% | -3.77% | 1.15% | 12.19% | 2.08% |
|
Lifco Rg-B 09.09.2026 / 17:25:00 |
306.60 | -11.23% | -2.13% | -1.79% | -4.37% | 0.20% | -7.26% | 55.03% |
|
EQT Rg 09.09.2026 / 17:25:00 |
314.00 | -13.76% | 3.89% | -1.01% | -9.54% | 9.94% | -3.68% | 47.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 09.09.2026 / 17:25:00 |
382.20 | -1.06% |
384.10 09:00 |
379.30 12:48 |
390.60 06.08.26 |
299.2 25.03.26 |
381'313 |
|
Sweden 30 09.09.2026 / 17:30:02 |
305.25 | -1.69% |
310.48 09:00 |
304.91 16:25 |
313.69 28.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 09.09.2026 / 17:25:00 |
171.75 | 0.10% |
173.43 15:19 |
171.10 16:33 |
198.30 07.04.26 |
149.825 13.01.26 |
488'309 |
|
Telia Company Rg 09.09.2026 / 17:25:00 |
44.79 | -0.33% |
45.30 09:34 |
44.63 16:33 |
51.57 12.06.26 |
38.34 29.01.26 |
1'965'079 |
|
Trelleborg -B- 09.09.2026 / 17:25:00 |
446.00 | -1.68% |
454.50 09:20 |
441.90 14:30 |
456.60 08.09.26 |
319.5 23.03.26 |
223'036 |
|
Volvo -B- Rg 09.09.2026 / 17:25:00 |
341.00 | -1.50% |
346.50 10:05 |
340.55 17:11 |
374.60 05.08.26 |
276.5 23.03.26 |
1'159'327 |