×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.07.2026 - 17:30:01
- 297.54
- 0.97%
- 2.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 24.07.2026 / 17:25:00 |
370.35 | 1.08% | 3.95 | 371.00 | 371.00 | 0 | |
|
Sweden 30 24.07.2026 / 17:30:01 |
297.54 | 0.97% | 2.86 | 0 | |||
|
Tele2 -B- 24.07.2026 / 17:25:00 |
163.20 | 1.49% | 2.40 | 163.50 | 163.50 | 0 | |
|
Telia Company Rg 24.07.2026 / 17:25:00 |
44.59 | 0.02% | 0.01 | 44.58 | 44.58 | 0 | |
|
Trelleborg -B- 24.07.2026 / 17:25:00 |
418.80 | 1.21% | 5.00 | 419.00 | 419.00 | 0 | |
|
Volvo -B- Rg 24.07.2026 / 17:25:00 |
354.10 | 0.83% | 2.90 | 354.80 | 354.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 24.07.2026 / 17:25:00 |
312.40 | -12.17% | -3.16% | -4.81% | -1.17% | 7.76% | -11.20% | 49.90% |
|
Hennes & Mauritz-B- 24.07.2026 / 17:25:00 |
163.70 | -12.97% | 9.43% | -0.15% | -1.47% | -1.49% | 13.68% | -8.12% |
|
Stora Enso -R- 24.07.2026 / 17:25:00 |
103.80 | -14.35% | -11.12% | -3.08% | 1.76% | -3.41% | -5.72% | -15.66% |
|
EQT Rg 24.07.2026 / 17:25:00 |
315.90 | -15.87% | 1.36% | -1.00% | 18.40% | 4.71% | -4.56% | 27.29% |
|
Svenska Cellulo -B- 24.07.2026 / 17:25:00 |
104.95 | -16.21% | -26.35% | 2.39% | 5.16% | -1.64% | -19.08% | -22.21% |
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | -20.57% | -17.22% | 5.26% | 2.80% | -12.06% | -18.97% | -23.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 24.07.2026 / 17:25:00 |
370.35 | 1.08% |
370.85 17:16 |
366.20 10:23 |
374.40 16.07.26 |
299.2 25.03.26 |
724'293 |
|
Sweden 30 24.07.2026 / 17:30:01 |
297.54 | 0.97% |
297.69 15:30 |
294.12 09:00 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 24.07.2026 / 17:25:00 |
163.20 | 1.49% |
163.43 15:37 |
160.50 09:01 |
198.30 07.04.26 |
149.825 13.01.26 |
1'111'059 |
|
Telia Company Rg 24.07.2026 / 17:25:00 |
44.59 | 0.02% |
44.91 15:37 |
44.35 09:11 |
51.57 12.06.26 |
38.34 29.01.26 |
2'372'898 |
|
Trelleborg -B- 24.07.2026 / 17:25:00 |
418.80 | 1.21% |
419.00 11:10 |
414.60 10:12 |
425.20 16.07.26 |
319.5 23.03.26 |
99'474 |
|
Volvo -B- Rg 24.07.2026 / 17:25:00 |
354.10 | 0.83% |
355.90 12:51 |
350.80 09:00 |
355.90 24.07.26 |
276.5 23.03.26 |
966'408 |