×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 15.10.2025 - 17:30:00
- 262.35
- 0.76%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.10.2025 / 17:25:00 |
288.20 | -0.28% | -0.80 | 288.30 | 288.30 | 650'810 | |
|
Sweden 30 15.10.2025 / 17:30:00 |
262.35 | 0.76% | 1.97 | 0 | |||
|
Tele2 -B- 15.10.2025 / 17:25:00 |
159.25 | 1.37% | 2.15 | 159.45 | 159.45 | 1'141'642 | |
|
Telia Company Rg 15.10.2025 / 17:25:00 |
36.39 | 1.20% | 0.43 | 36.28 | 36.28 | 4'507'703 | |
|
Trelleborg -B- 15.10.2025 / 17:25:00 |
355.15 | 1.76% | 6.15 | 355.20 | 355.20 | 122'789 | |
|
Volvo -B- Rg 15.10.2025 / 17:25:00 |
265.30 | 0.40% | 1.05 | 265.20 | 265.20 | 1'850'292 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 15.10.2025 / 17:25:00 |
122.25 | -13.77% | -19.73% | 0.80% | -1.89% | -1.21% | -12.05% | -16.08% |
|
Essity Aktie-B Rg 15.10.2025 / 17:25:00 |
255.40 | -13.99% | 1.58% | 3.11% | 2.94% | 3.15% | -19.30% | 10.90% |
|
Evolution Rg 15.10.2025 / 17:25:00 |
723.80 | -15.33% | -39.98% | -1.08% | -9.77% | -14.53% | -24.54% | -21.39% |
|
Indutrade Rg 15.10.2025 / 17:25:00 |
235.20 | -15.52% | -11.00% | -1.09% | 2.44% | -2.97% | -21.86% | 34.49% |
|
AAK Rg 15.10.2025 / 17:25:00 |
250.50 | -21.16% | 10.61% | 1.58% | -0.83% | -2.98% | -25.73% | 70.00% |
|
Saab Rg-B 15.10.2025 / 17:25:00 |
482.68 | 0.00% | 0.00% | -12.13% | -6.51% | -10.63% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 15.10.2025 / 17:25:00 |
288.20 | -0.28% |
291.50 10:06 |
287.75 15:50 |
292.10 10.10.25 |
186.7 07.04.25 |
650'810 |
|
Sweden 30 15.10.2025 / 17:30:00 |
262.35 | 0.76% |
263.03 09:02 |
260.39 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 15.10.2025 / 17:25:00 |
159.25 | 1.37% |
159.65 15:40 |
157.35 09:01 |
167.85 04.09.25 |
105.65 10.01.25 |
1'141'642 |
|
Telia Company Rg 15.10.2025 / 17:25:00 |
36.39 | 1.20% |
36.58 10:41 |
36.10 09:00 |
37.63 27.05.25 |
30.06 14.01.25 |
4'507'703 |
|
Trelleborg -B- 15.10.2025 / 17:25:00 |
355.15 | 1.76% |
356.10 09:40 |
352.80 09:02 |
437.00 19.02.25 |
303.4 11.04.25 |
122'789 |
|
Volvo -B- Rg 15.10.2025 / 17:25:00 |
265.30 | 0.40% |
267.10 09:00 |
263.80 15:50 |
344.40 27.02.25 |
220.9 07.04.25 |
1'850'292 |