×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 23.10.2026 - 17:30:01
- 296.50
- 0.16%
- 0.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | -0.55% | -2.10 | 377.80 | 378.00 | 0 | |
|
Sweden 30 23.10.2026 / 17:30:01 |
296.50 | 0.16% | 0.48 | 0 | |||
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | -0.50% | -0.80 | 159.20 | 159.30 | 0 | |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | -0.30% | -0.15 | 48.15 | 48.19 | 0 | |
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 0.76% | 3.40 | 450.00 | 450.60 | 0 | |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | -1.97% | -6.15 | 305.80 | 306.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 23.10.2026 / 17:25:00 |
301.80 | -5.13% | 3.33% | -9.15% | -11.34% | -12.98% | -9.10% | 100.91% |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | -7.05% | 54.51% | -10.26% | -7.41% | 0.94% | 14.51% | 78.29% |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | -7.31% | 16.54% | 1.63% | 7.97% | 0.37% | -3.02% | 15.12% |
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | -7.52% | -4.04% | -4.01% | -9.03% | -1.82% | 0.19% | -14.77% |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -10.10% | -0.88% | -14.23% | -11.18% | -13.60% | -26.29% | 67.06% |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | -20.36% | -4.05% | 0.79% | 4.90% | -8.25% | -8.95% | 43.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | -0.55% |
381.65 09:02 |
373.30 16:27 |
416.10 22.09.26 |
299.2 25.03.26 |
1'097'210 |
|
Sweden 30 23.10.2026 / 17:30:01 |
296.50 | 0.16% |
296.60 09:19 |
294.59 16:28 |
313.69 28.08.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | -0.50% |
159.80 09:01 |
158.05 09:41 |
198.30 07.04.26 |
149.825 13.01.26 |
439'004 |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | -0.30% |
48.19 17:21 |
47.19 09:42 |
51.57 12.06.26 |
38.34 29.01.26 |
3'359'964 |
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 0.76% |
453.40 15:59 |
439.40 09:00 |
469.90 28.09.26 |
319.5 23.03.26 |
153'825 |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | -1.97% |
309.70 12:12 |
300.55 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
2'087'838 |