×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.03.2026 - 17:30:04
- 289.99
- -0.85%
- -2.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.03.2026 / 17:25:00 |
337.30 | -0.52% | -1.75 | 338.10 | 338.10 | 0 | |
|
Sweden 30 11.03.2026 / 17:30:04 |
289.99 | -0.85% | -2.47 | 0 | |||
|
Tele2 -B- 11.03.2026 / 17:25:00 |
191.73 | -0.71% | -1.38 | 191.95 | 191.95 | 0 | |
|
Telia Company Rg 11.03.2026 / 17:25:00 |
46.84 | -0.23% | -0.11 | 46.86 | 46.86 | 0 | |
|
Trelleborg -B- 11.03.2026 / 17:25:00 |
365.40 | 0.14% | 0.50 | 365.40 | 365.40 | 0 | |
|
Volvo -B- Rg 11.03.2026 / 17:25:00 |
331.10 | -0.72% | -2.40 | 331.70 | 331.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 11.03.2026 / 17:25:00 |
574.40 | -8.75% | -32.41% | 3.79% | 2.74% | -9.71% | -28.07% | -53.69% |
|
Indutrade Rg 11.03.2026 / 17:25:00 |
215.40 | -8.93% | -20.88% | -3.49% | -6.91% | -7.79% | -26.28% | 3.90% |
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | -10.91% | -7.15% | -1.76% | 3.44% | -6.56% | -13.18% | -15.16% |
|
AAK Rg 11.03.2026 / 17:25:00 |
230.40 | -12.18% | -26.24% | -2.78% | -8.72% | -12.79% | -18.24% | 35.39% |
|
Lifco Rg-B 11.03.2026 / 17:25:00 |
294.60 | -15.26% | -6.57% | -3.60% | -6.30% | -14.46% | -16.31% | 46.11% |
|
EQT Rg 11.03.2026 / 17:25:00 |
273.85 | -23.02% | -7.26% | -4.33% | -7.70% | -17.64% | -11.12% | 29.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 11.03.2026 / 17:25:00 |
337.30 | -0.52% |
339.95 15:54 |
334.40 10:05 |
363.90 04.02.26 |
321.1 02.01.26 |
1'086'513 |
|
Sweden 30 11.03.2026 / 17:30:04 |
289.99 | -0.85% |
292.46 09:00 |
288.02 10:14 |
306.93 27.02.26 |
275.2527 02.01.26 |
|
|
Tele2 -B- 11.03.2026 / 17:25:00 |
191.73 | -0.71% |
193.20 16:08 |
190.45 09:02 |
194.15 10.03.26 |
149.825 13.01.26 |
697'901 |
|
Telia Company Rg 11.03.2026 / 17:25:00 |
46.84 | -0.23% |
47.06 16:09 |
46.36 10:07 |
47.28 10.03.26 |
38.34 29.01.26 |
3'265'322 |
|
Trelleborg -B- 11.03.2026 / 17:25:00 |
365.40 | 0.14% |
369.20 16:01 |
361.10 09:57 |
406.20 25.02.26 |
352.3 09.03.26 |
228'632 |
|
Volvo -B- Rg 11.03.2026 / 17:25:00 |
331.10 | -0.72% |
333.40 16:25 |
327.70 10:14 |
354.00 12.02.26 |
294.8 02.01.26 |
1'465'748 |