×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 05.06.2025 - 17:30:02
- 245.80
- 0.59%
- 1.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 0.00% | 0.00 | 0 | |||
Sweden 30 05.06.2025 / 17:30:02 |
245.80 | 0.00% | 0.00 | 0 | |||
Tele2 -B- 05.06.2025 / 17:25:00 |
143.75 | 0.00% | 0.00 | 0 | |||
Telia Company Rg 05.06.2025 / 17:25:00 |
37.10 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 05.06.2025 / 17:25:00 |
353.15 | 0.00% | 0.00 | 0 | |||
Volvo -B- Rg 05.06.2025 / 17:25:00 |
262.70 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Svenska Cellulo -B- 05.06.2025 / 17:25:00 |
126.30 | -9.88% | -16.11% | -3.26% | 0.24% | -11.31% | -19.35% | -28.89% |
Alfa Laval Rg 05.06.2025 / 17:25:00 |
414.40 | -10.09% | 3.03% | 0.73% | 3.78% | -8.66% | -13.68% | 54.68% |
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | -12.33% | -6.12% | 2.39% | -0.80% | 3.15% | -8.20% | 1.74% |
AAK Rg 05.06.2025 / 17:25:00 |
267.40 | -15.06% | 19.16% | 1.98% | 8.22% | -4.50% | -9.05% | 61.77% |
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | -23.52% | -45.78% | 0.00% | -1.39% | -17.83% | -42.55% | -35.14% |
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 0.00% | 0.00% | 4.22% | 9.53% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
1'740'574 | ||
Sweden 30 05.06.2025 / 17:30:02 |
245.80 | 0.00% |
271.84 18.02.25 |
202.7191 07.04.25 |
|||
Tele2 -B- 05.06.2025 / 17:25:00 |
143.75 | 0.00% |
145.60 22.05.25 |
105.65 10.01.25 |
977'699 | ||
Telia Company Rg 05.06.2025 / 17:25:00 |
37.10 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
2'431'889 | ||
Trelleborg -B- 05.06.2025 / 17:25:00 |
353.15 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
154'379 | ||
Volvo -B- Rg 05.06.2025 / 17:25:00 |
262.70 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
2'560'003 |