×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 05.06.2025 - 17:30:02
  • 245.80
  • 0.59%
  • 1.44
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swedbank -A-
05.06.2025 / 17:25:00
253.00 0.00% 0.00 0
Sweden 30
05.06.2025 / 17:30:02
245.80 0.00% 0.00 0
Tele2 -B-
05.06.2025 / 17:25:00
143.75 0.00% 0.00 0
Telia Company Rg
05.06.2025 / 17:25:00
37.10 0.00% 0.00 0
Trelleborg -B-
05.06.2025 / 17:25:00
353.15 0.00% 0.00 0
Volvo -B- Rg
05.06.2025 / 17:25:00
262.70 0.00% 0.00 0
305.60
0.00%
253.00
0.00%
143.75
0.00%
37.10
0.00%
353.15
0.00%
262.70
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Svenska Cellulo -B-
05.06.2025 / 17:25:00
126.30 -9.88% -16.11% -3.26% 0.24% -11.31% -19.35% -28.89%
Alfa Laval Rg
05.06.2025 / 17:25:00
414.40 -10.09% 3.03% 0.73% 3.78% -8.66% -13.68% 54.68%
Fastighets Bal Rg-B
05.06.2025 / 17:25:00
67.14 -12.33% -6.12% 2.39% -0.80% 3.15% -8.20% 1.74%
AAK Rg
05.06.2025 / 17:25:00
267.40 -15.06% 19.16% 1.98% 8.22% -4.50% -9.05% 61.77%
Evolution Rg
05.06.2025 / 17:25:00
651.80 -23.52% -45.78% 0.00% -1.39% -17.83% -42.55% -35.14%
Saab Rg-B
05.06.2025 / 17:25:00
508.80 0.00% 0.00% 4.22% 9.53% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swedbank -A-
05.06.2025 / 17:25:00
253.00 0.00% 266.80
18.03.25
186.7
07.04.25
1'740'574
Sweden 30
05.06.2025 / 17:30:02
245.80 0.00% 271.84
18.02.25
202.7191
07.04.25
Tele2 -B-
05.06.2025 / 17:25:00
143.75 0.00% 145.60
22.05.25
105.65
10.01.25
977'699
Telia Company Rg
05.06.2025 / 17:25:00
37.10 0.00% 37.63
27.05.25
30.06
14.01.25
2'431'889
Trelleborg -B-
05.06.2025 / 17:25:00
353.15 0.00% 437.00
19.02.25
303.4
11.04.25
154'379
Volvo -B- Rg
05.06.2025 / 17:25:00
262.70 0.00% 344.40
27.02.25
220.9
07.04.25
2'560'003

Handel

Kurs 245.80
Vortag 244.36
+/-% 0.59%
+/- 1.436

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

245.80
YTD
202.72
07.04.25
271.84
18.02.25
245.80
1 Jahr
202.72
08.04.25
271.84
19.02.25

Performance

Intraday 0.59%
1 Monat 2.82%
3 Monate -4.58%
YTD 1.41%
1 Jahr -2.30%
3 Jahre 19.28%