×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.10.2025 - 17:30:05
- 260.39
- 0.54%
- 1.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 14.10.2025 / 17:25:00 |
248.20 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 14.10.2025 / 17:25:00 |
298.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 14.10.2025 / 17:25:00 |
449.85 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 14.10.2025 / 17:25:00 |
330.25 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 14.10.2025 / 17:25:00 |
164.70 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 14.10.2025 / 17:25:00 |
412.20 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 14.10.2025 / 17:25:00 |
206.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 14.10.2025 / 17:25:00 |
334.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 14.10.2025 / 17:25:00 |
91.50 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 14.10.2025 / 17:25:00 |
253.95 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 14.10.2025 / 17:25:00 |
721.60 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 14.10.2025 / 17:25:00 |
72.12 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 14.10.2025 / 17:25:00 |
170.73 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 14.10.2025 / 17:25:00 |
111.35 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 14.10.2025 / 17:25:00 |
233.00 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 14.10.2025 / 17:25:00 |
330.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 14.10.2025 / 17:25:00 |
506.80 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 14.10.2025 / 17:25:00 |
267.45 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 14.10.2025 / 17:25:00 |
181.10 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 14.10.2025 / 17:25:00 |
139.95 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 14.10.2025 / 17:25:00 |
267.90 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 14.10.2025 / 17:25:00 |
234.40 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 14.10.2025 / 17:25:00 |
123.73 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 14.10.2025 / 17:25:00 |
120.85 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 14.10.2025 / 17:25:00 |
294.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 14.10.2025 / 17:25:00 |
157.10 | 44.23% | 81.83% | -1.29% | 0.08% | 3.70% | 38.05% | 72.52% |
|
Sandvik Rg 14.10.2025 / 17:25:00 |
267.45 | 35.35% | 22.88% | 0.39% | 5.80% | 13.35% | 23.88% | 70.57% |
|
Boliden Rg 14.10.2025 / 17:25:00 |
412.20 | 32.80% | 31.17% | 2.92% | 20.81% | 30.15% | 25.90% | 12.78% |
|
Swedbank -A- 14.10.2025 / 17:25:00 |
289.00 | 32.69% | 42.29% | 1.12% | 5.78% | 14.73% | 39.88% | 96.33% |
|
SEB -A- 14.10.2025 / 17:25:00 |
181.10 | 19.66% | 30.48% | -1.71% | 0.53% | 8.64% | 18.68% | 66.68% |
|
Telia Company Rg 14.10.2025 / 17:25:00 |
35.96 | 17.63% | 40.03% | 2.14% | 0.56% | 0.45% | 10.54% | 11.50% |
|
Skanska -B- 14.10.2025 / 17:25:00 |
267.90 | 15.47% | 46.83% | 2.21% | 13.28% | 18.75% | 22.22% | 87.74% |
|
Hennes & Mauritz-B- 14.10.2025 / 17:25:00 |
170.73 | 15.01% | -3.20% | -2.67% | 13.18% | 21.21% | -2.61% | 51.97% |
|
SKF -B- 14.10.2025 / 17:25:00 |
234.40 | 13.24% | 16.44% | -2.43% | 0.64% | 1.82% | 20.33% | 45.09% |
|
EQT Rg 14.10.2025 / 17:25:00 |
334.60 | 9.42% | 17.40% | -1.79% | -0.27% | 2.83% | 1.55% | 61.41% |
|
Sv Handbk Rg-A 14.10.2025 / 17:25:00 |
123.73 | 8.51% | 13.12% | 1.54% | 3.25% | 5.70% | 22.02% | 33.76% |
|
Epiroc Rg-A 14.10.2025 / 17:25:00 |
206.90 | 7.70% | 2.53% | -3.09% | 3.19% | 1.07% | -1.29% | 26.12% |
|
Sweden 30 14.10.2025 / 17:30:05 |
260.39 | 7.43% | 11.04% | -0.38% | 2.74% | 6.09% | 4.26% | 40.88% |
|
Hexagon Rg-B 14.10.2025 / 17:25:00 |
111.35 | 5.65% | -7.94% | -3.13% | 2.18% | 9.87% | 8.58% | 8.74% |
|
Lifco Rg-B 14.10.2025 / 17:25:00 |
330.50 | 3.35% | 33.48% | 0.82% | 2.32% | -5.30% | -0.69% | 119.67% |
|
Securitas -B- 14.10.2025 / 17:25:00 |
139.95 | 2.57% | 41.45% | -2.39% | -1.37% | -1.74% | 7.57% | 66.73% |
|
Ericsson-B N 14.10.2025 / 17:25:00 |
91.50 | 2.05% | 44.98% | 15.38% | 24.05% | 26.28% | 5.24% | 28.67% |
|
Assa Abloy Rg-B 14.10.2025 / 17:25:00 |
330.25 | 1.52% | 13.76% | -0.41% | -1.05% | 4.54% | -2.61% | 58.01% |
|
Addtech Rg-B 14.10.2025 / 17:25:00 |
298.20 | -0.80% | 35.18% | -2.29% | -9.91% | -10.99% | -2.23% | 128.33% |
|
Volvo -B- Rg 14.10.2025 / 17:25:00 |
264.25 | -1.33% | 0.97% | -2.06% | -3.77% | -1.44% | -1.21% | 58.04% |
|
Atlas Copco Rg-A 14.10.2025 / 17:25:00 |
164.70 | -2.17% | -5.10% | -3.37% | 5.81% | 9.11% | -11.55% | 0.00% |
|
Alfa Laval Rg 14.10.2025 / 17:25:00 |
449.85 | -2.40% | 11.85% | 0.30% | 4.40% | 9.47% | -6.63% | 63.70% |
|
Fastighets Bal Rg-B 14.10.2025 / 17:25:00 |
72.12 | -5.82% | 0.84% | 8.57% | 8.48% | 4.13% | -14.87% | 74.75% |
|
Swe Orphan Biovi Rg 14.10.2025 / 17:25:00 |
294.80 | -7.00% | 10.66% | -6.32% | 5.36% | 8.66% | 0.07% | 39.65% |
|
Trelleborg -B- 14.10.2025 / 17:25:00 |
349.00 | -7.57% | 3.47% | -2.69% | -7.65% | -1.86% | -3.91% | 58.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 14.10.2025 / 17:25:00 |
248.20 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
90'124 | ||
|
Addtech Rg-B 14.10.2025 / 17:25:00 |
298.20 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
180'576 | ||
|
Alfa Laval Rg 14.10.2025 / 17:25:00 |
449.85 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
352'577 | ||
|
Assa Abloy Rg-B 14.10.2025 / 17:25:00 |
330.25 | 0.00% |
345.70 09.09.25 |
252.6 07.04.25 |
1'217'364 | ||
|
Atlas Copco Rg-A 14.10.2025 / 17:25:00 |
164.70 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
3'918'897 | ||
|
Boliden Rg 14.10.2025 / 17:25:00 |
412.20 | 0.00% |
418.30 09.10.25 |
259.4 07.04.25 |
816'365 | ||
|
Epiroc Rg-A 14.10.2025 / 17:25:00 |
206.90 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
524'029 | ||
|
EQT Rg 14.10.2025 / 17:25:00 |
334.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
922'275 | ||
|
Ericsson-B N 14.10.2025 / 17:25:00 |
91.50 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
17'262'726 | ||
|
Essity Aktie-B Rg 14.10.2025 / 17:25:00 |
253.95 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
686'774 | ||
|
Evolution Rg 14.10.2025 / 17:25:00 |
721.60 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
351'218 | ||
|
Fastighets Bal Rg-B 14.10.2025 / 17:25:00 |
72.12 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
1'911'035 | ||
|
Hennes & Mauritz-B- 14.10.2025 / 17:25:00 |
170.73 | 0.00% |
180.75 06.10.25 |
120.05 07.04.25 |
699'381 | ||
|
Hexagon Rg-B 14.10.2025 / 17:25:00 |
111.35 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'631'040 | ||
|
Indutrade Rg 14.10.2025 / 17:25:00 |
233.00 | 0.00% |
332.40 18.02.25 |
212.2 30.09.25 |
96'761 | ||
|
Lifco Rg-B 14.10.2025 / 17:25:00 |
330.50 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
144'952 | ||
|
Saab Rg-B 14.10.2025 / 17:25:00 |
506.80 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
922'198 | ||
|
Sandvik Rg 14.10.2025 / 17:25:00 |
267.45 | 0.00% |
274.30 09.10.25 |
168.1 07.04.25 |
1'092'212 | ||
|
SEB -A- 14.10.2025 / 17:25:00 |
181.10 | 0.00% |
187.48 06.10.25 |
123.85 07.04.25 |
2'322'185 | ||
|
Securitas -B- 14.10.2025 / 17:25:00 |
139.95 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
180'464 | ||
|
Skanska -B- 14.10.2025 / 17:25:00 |
267.90 | 0.00% |
268.05 14.10.25 |
182.65 09.04.25 |
328'754 | ||
|
SKF -B- 14.10.2025 / 17:25:00 |
234.40 | 0.00% |
247.00 25.08.25 |
157.7 07.04.25 |
612'966 | ||
|
Sv Handbk Rg-A 14.10.2025 / 17:25:00 |
123.73 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
2'056'784 | ||
|
Svenska Cellulo -B- 14.10.2025 / 17:25:00 |
120.85 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
681'943 | ||
|
Swe Orphan Biovi Rg 14.10.2025 / 17:25:00 |
294.80 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
101'577 |