×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.04.2026 - 17:30:01
- 290.46
- -0.89%
- -2.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 24.04.2026 / 17:25:00 |
337.20 | -1.17% | -4.00 | 336.60 | 336.60 | 0 | |
|
Alfa Laval Rg 24.04.2026 / 17:25:00 |
538.90 | -1.30% | -7.10 | 538.40 | 538.40 | 0 | |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 0.05% | 0.20 | 369.40 | 369.40 | 0 | |
|
Atlas Copco Rg-A 24.04.2026 / 17:25:00 |
188.80 | 0.83% | 1.55 | 187.95 | 187.95 | 0 | |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | -3.60% | -19.90 | 531.00 | 531.00 | 0 | |
|
Epiroc Rg-A 24.04.2026 / 17:25:00 |
250.45 | -1.20% | -3.05 | 250.20 | 250.20 | 0 | |
|
EQT Rg 24.04.2026 / 17:25:00 |
315.00 | -0.82% | -2.60 | 314.30 | 314.30 | 0 | |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | -1.46% | -1.55 | 104.50 | 104.50 | 0 | |
|
Essity Aktie-B Rg 24.04.2026 / 17:25:00 |
247.40 | -0.40% | -1.00 | 247.60 | 247.60 | 0 | |
|
Evolution Rg 24.04.2026 / 17:25:00 |
644.10 | 3.49% | 21.70 | 646.20 | 646.20 | 0 | |
|
Fastighets Bal Rg-B 24.04.2026 / 17:25:00 |
56.48 | -2.23% | -1.29 | 56.56 | 56.56 | 0 | |
|
Hennes & Mauritz-B- 24.04.2026 / 17:25:00 |
172.28 | -0.53% | -0.93 | 171.45 | 171.45 | 0 | |
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -1.77% | -1.85 | 102.15 | 102.15 | 0 | |
|
Indutrade Rg 24.04.2026 / 17:25:00 |
214.60 | -14.40% | -36.10 | 213.20 | 213.20 | 0 | |
|
Lifco Rg-B 24.04.2026 / 17:25:00 |
305.60 | -2.80% | -8.80 | 304.40 | 304.40 | 0 | |
|
Saab Rg-B 24.04.2026 / 17:25:00 |
565.10 | -4.82% | -28.60 | 565.00 | 565.00 | 0 | |
|
Sandvik Rg 24.04.2026 / 17:25:00 |
396.30 | -1.05% | -4.20 | 395.90 | 395.90 | 0 | |
|
SEB -A- 24.04.2026 / 17:25:00 |
179.10 | -0.64% | -1.15 | 178.35 | 178.35 | 0 | |
|
Securitas -B- 24.04.2026 / 17:25:00 |
165.40 | 0.36% | 0.60 | 165.60 | 165.60 | 0 | |
|
Skanska -B- 24.04.2026 / 17:25:00 |
251.30 | -0.95% | -2.40 | 250.70 | 250.70 | 0 | |
|
SKF -B- 24.04.2026 / 17:25:00 |
231.40 | -0.94% | -2.20 | 230.70 | 230.70 | 0 | |
|
Stora Enso -R- 24.04.2026 / 17:25:00 |
104.60 | -5.51% | -6.10 | 104.40 | 104.80 | 0 | |
|
Sv Handbk Rg-A 24.04.2026 / 17:25:00 |
129.43 | -0.29% | -0.38 | 129.35 | 129.35 | 0 | |
|
Svenska Cellulo -B- 24.04.2026 / 17:25:00 |
104.70 | -3.39% | -3.68 | 104.45 | 104.45 | 0 | |
|
Swe Orphan Biovi Rg 24.04.2026 / 17:25:00 |
399.60 | -0.47% | -1.90 | 400.20 | 400.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 24.04.2026 / 17:25:00 |
396.30 | 32.70% | 102.68% | -1.69% | 14.70% | 13.16% | 94.36% | 86.11% |
|
Tele2 -B- 24.04.2026 / 17:25:00 |
187.65 | 21.35% | 72.73% | 0.67% | -1.00% | 15.35% | 35.71% | 80.65% |
|
Swe Orphan Biovi Rg 24.04.2026 / 17:25:00 |
399.60 | 20.72% | 26.66% | -5.04% | 3.79% | 18.12% | 43.95% | 58.02% |
|
Epiroc Rg-A 24.04.2026 / 17:25:00 |
250.45 | 20.57% | 31.96% | -1.77% | 11.96% | 0.04% | 21.40% | 20.26% |
|
Telia Company Rg 24.04.2026 / 17:25:00 |
48.13 | 19.34% | 54.51% | 4.36% | 1.81% | 18.75% | 36.73% | 76.18% |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | 17.13% | 18.34% | -0.38% | -1.48% | 8.34% | 30.98% | 91.62% |
|
Alfa Laval Rg 24.04.2026 / 17:25:00 |
538.90 | 16.67% | 18.46% | -5.46% | 7.22% | 4.60% | 33.92% | 48.21% |
|
Atlas Copco Rg-A 24.04.2026 / 17:25:00 |
188.80 | 12.36% | 11.23% | -0.63% | 17.74% | 2.83% | 21.85% | 0.00% |
|
Securitas -B- 24.04.2026 / 17:25:00 |
165.40 | 12.03% | 20.78% | -3.84% | 5.72% | 12.63% | 11.08% | 81.54% |
|
Saab Rg-B 24.04.2026 / 17:25:00 |
565.10 | 10.01% | 0.00% | -4.49% | -4.06% | -18.57% | 32.49% | 0.00% |
|
Volvo -B- Rg 24.04.2026 / 17:25:00 |
322.15 | 7.11% | 18.75% | -1.87% | 7.42% | -0.43% | 22.21% | 50.64% |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | 7.02% | 77.90% | -4.88% | 13.84% | -15.13% | 78.80% | 37.71% |
|
Sweden 30 24.04.2026 / 17:30:01 |
290.46 | 4.85% | 20.92% | -2.61% | 7.80% | 0.47% | 23.66% | 32.17% |
|
Indutrade Rg 24.04.2026 / 17:25:00 |
214.60 | 4.63% | -9.10% | -15.38% | 4.38% | 2.39% | -16.04% | 11.18% |
|
Addtech Rg-B 24.04.2026 / 17:25:00 |
337.20 | 4.22% | 13.51% | -5.17% | 9.34% | 15.64% | 7.25% | 70.56% |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 2.75% | 13.80% | -2.47% | 12.11% | 2.89% | 27.81% | 53.10% |
|
Trelleborg -B- 24.04.2026 / 17:25:00 |
390.50 | 0.69% | 4.45% | -1.49% | 15.12% | 8.26% | 21.16% | 38.05% |
|
Swedbank -A- 24.04.2026 / 17:25:00 |
320.50 | 0.40% | 48.44% | -3.00% | 4.30% | -7.50% | 42.19% | 74.80% |
|
Skanska -B- 24.04.2026 / 17:25:00 |
251.30 | 0.20% | 9.35% | -4.16% | 1.89% | -6.89% | 16.67% | 58.27% |
|
Evolution Rg 24.04.2026 / 17:25:00 |
644.10 | -1.39% | -26.97% | -1.12% | 16.52% | 11.32% | -21.98% | -55.86% |
|
Sv Handbk Rg-A 24.04.2026 / 17:25:00 |
129.43 | -3.64% | 13.83% | -2.06% | 8.37% | -7.75% | 11.67% | 36.75% |
|
Stora Enso -R- 24.04.2026 / 17:25:00 |
104.60 | -4.41% | -0.81% | -7.60% | -3.06% | 1.75% | 18.13% | -11.59% |
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -4.92% | -0.90% | 0.10% | 15.00% | 2.24% | 10.32% | -10.30% |
|
SKF -B- 24.04.2026 / 17:25:00 |
231.40 | -5.10% | 12.85% | -6.99% | 5.76% | -0.17% | 24.24% | 18.49% |
|
Essity Aktie-B Rg 24.04.2026 / 17:25:00 |
247.40 | -6.58% | -15.87% | -2.17% | 2.44% | -5.86% | -8.52% | -19.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 24.04.2026 / 17:25:00 |
337.20 | -1.17% |
339.80 09:01 |
332.00 10:55 |
358.40 17.04.26 |
283 23.03.26 |
218'341 |
|
Alfa Laval Rg 24.04.2026 / 17:25:00 |
538.90 | -1.30% |
546.80 13:31 |
538.80 17:24 |
579.60 22.04.26 |
464.05 02.01.26 |
233'943 |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 0.05% |
372.70 13:30 |
365.00 10:52 |
396.90 06.02.26 |
314.4 23.03.26 |
908'547 |
|
Atlas Copco Rg-A 24.04.2026 / 17:25:00 |
188.80 | 0.83% |
189.90 13:32 |
184.05 10:57 |
198.80 25.02.26 |
153.45 23.03.26 |
2'574'876 |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | -3.60% |
542.00 13:30 |
528.80 15:55 |
727.60 25.02.26 |
453.1 27.03.26 |
587'879 |
|
Epiroc Rg-A 24.04.2026 / 17:25:00 |
250.45 | -1.20% |
255.30 13:34 |
248.00 11:22 |
274.50 27.02.26 |
208.6 02.01.26 |
962'946 |
|
EQT Rg 24.04.2026 / 17:25:00 |
315.00 | -0.82% |
316.50 13:30 |
308.60 10:52 |
383.00 22.01.26 |
262.1 23.03.26 |
622'975 |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | -1.46% |
105.35 13:22 |
103.75 15:14 |
112.60 13.03.26 |
84.54 20.01.26 |
5'000'066 |
|
Essity Aktie-B Rg 24.04.2026 / 17:25:00 |
247.40 | -0.40% |
251.00 13:07 |
246.90 17:16 |
293.10 24.02.26 |
239.4 27.03.26 |
846'942 |
|
Evolution Rg 24.04.2026 / 17:25:00 |
644.10 | 3.49% |
646.40 17:19 |
615.20 09:01 |
657.20 17.04.26 |
515.6 17.02.26 |
264'337 |
|
Fastighets Bal Rg-B 24.04.2026 / 17:25:00 |
56.48 | -2.23% |
57.29 09:00 |
56.42 16:20 |
71.62 08.01.26 |
53.03 23.03.26 |
1'016'610 |
|
Hennes & Mauritz-B- 24.04.2026 / 17:25:00 |
172.28 | -0.53% |
172.85 13:34 |
170.15 10:57 |
194.33 27.02.26 |
163.3 26.03.26 |
690'659 |
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -1.77% |
104.43 14:33 |
102.10 10:35 |
111.40 09.01.26 |
88.53 30.03.26 |
2'121'270 |
|
Indutrade Rg 24.04.2026 / 17:25:00 |
214.60 | -14.40% |
242.20 09:00 |
214.20 17:20 |
256.20 20.04.26 |
194 23.03.26 |
860'629 |
|
Lifco Rg-B 24.04.2026 / 17:25:00 |
305.60 | -2.80% |
311.80 09:00 |
301.00 11:13 |
353.20 02.01.26 |
268 23.03.26 |
666'946 |
|
Saab Rg-B 24.04.2026 / 17:25:00 |
565.10 | -4.82% |
593.30 09:00 |
562.40 17:19 |
748.70 19.01.26 |
540.1 02.01.26 |
985'111 |
|
Sandvik Rg 24.04.2026 / 17:25:00 |
396.30 | -1.05% |
401.30 13:30 |
391.60 11:03 |
405.00 10.04.26 |
298.75 02.01.26 |
919'332 |
|
SEB -A- 24.04.2026 / 17:25:00 |
179.10 | -0.64% |
180.40 13:31 |
177.85 10:57 |
204.45 28.01.26 |
168.2 30.03.26 |
681'132 |
|
Securitas -B- 24.04.2026 / 17:25:00 |
165.40 | 0.36% |
166.60 14:23 |
163.50 10:09 |
172.00 17.04.26 |
142.3 13.01.26 |
442'998 |
|
Skanska -B- 24.04.2026 / 17:25:00 |
251.30 | -0.95% |
254.90 13:32 |
250.05 11:03 |
281.60 04.02.26 |
233.5 02.04.26 |
283'859 |
|
SKF -B- 24.04.2026 / 17:25:00 |
231.40 | -0.94% |
233.80 13:30 |
228.30 11:51 |
265.80 26.02.26 |
204.9 23.03.26 |
517'225 |
|
Stora Enso -R- 24.04.2026 / 17:25:00 |
104.60 | -5.51% |
109.80 09:00 |
104.50 16:24 |
129.10 12.02.26 |
100.65 23.03.26 |
229'043 |
|
Sv Handbk Rg-A 24.04.2026 / 17:25:00 |
129.43 | -0.29% |
130.20 13:31 |
128.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
2'617'707 |
|
Svenska Cellulo -B- 24.04.2026 / 17:25:00 |
104.70 | -3.39% |
107.40 09:06 |
104.28 10:09 |
126.00 07.01.26 |
104.275 24.04.26 |
1'421'793 |
|
Swe Orphan Biovi Rg 24.04.2026 / 17:25:00 |
399.60 | -0.47% |
402.70 14:14 |
394.20 09:17 |
433.20 18.02.26 |
322.2 20.01.26 |
124'519 |