×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.06.2026 - 15:42:19
- 285.34
- 0.57%
- 1.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.06.2026 / 15:27:09 |
320.20 | -1.11% | -3.60 | 320.00 | 320.40 | 115'365 | |
|
Alfa Laval Rg 11.06.2026 / 15:27:12 |
528.00 | -0.15% | -0.80 | 527.80 | 528.20 | 112'300 | |
|
Assa Abloy Rg-B 11.06.2026 / 15:27:13 |
329.20 | 0.11% | 0.35 | 329.10 | 329.30 | 3'481'008 | |
|
Atlas Copco Rg-A 11.06.2026 / 15:27:18 |
181.75 | 1.51% | 2.70 | 181.70 | 181.75 | 1'418'399 | |
|
Boliden Rg 11.06.2026 / 15:27:07 |
511.30 | 1.69% | 8.50 | 511.00 | 511.40 | 267'559 | |
|
Epiroc Rg-A 11.06.2026 / 15:27:05 |
262.20 | 1.20% | 3.10 | 262.10 | 262.30 | 1'001'658 | |
|
EQT Rg 11.06.2026 / 15:27:20 |
284.00 | -1.13% | -3.25 | 283.90 | 284.20 | 351'501 | |
|
Ericsson-B N 11.06.2026 / 15:27:20 |
113.85 | 2.06% | 2.30 | 113.85 | 113.90 | 1'897'788 | |
|
Essity Aktie-B Rg 11.06.2026 / 15:27:02 |
262.80 | -0.10% | -0.25 | 262.70 | 262.90 | 313'905 | |
|
Evolution Rg 11.06.2026 / 15:27:14 |
717.40 | -0.77% | -5.60 | 717.20 | 717.40 | 144'521 | |
|
Fastighets Bal Rg-B 11.06.2026 / 15:27:00 |
50.70 | -0.53% | -0.27 | 50.68 | 50.72 | 453'053 | |
|
Hennes & Mauritz-B- 11.06.2026 / 15:27:01 |
166.90 | 0.57% | 0.95 | 166.85 | 166.95 | 533'508 | |
|
Hexagon Rg-B 11.06.2026 / 15:27:01 |
79.20 | -1.71% | -1.38 | 79.16 | 79.22 | 1'907'153 | |
|
Indutrade Rg 11.06.2026 / 15:26:21 |
188.70 | -1.18% | -2.25 | 188.50 | 188.80 | 137'004 | |
|
Lifco Rg-B 11.06.2026 / 15:25:45 |
303.80 | -0.26% | -0.80 | 303.60 | 304.00 | 132'676 | |
|
Saab Rg-B 11.06.2026 / 15:27:08 |
525.90 | 0.21% | 1.10 | 525.60 | 526.20 | 246'778 | |
|
Sandvik Rg 11.06.2026 / 15:27:11 |
368.00 | 0.90% | 3.30 | 368.00 | 368.20 | 611'719 | |
|
SEB -A- 11.06.2026 / 15:26:34 |
183.63 | 0.05% | 0.10 | 183.60 | 183.70 | 752'230 | |
|
Securitas -B- 11.06.2026 / 15:26:11 |
157.10 | 0.13% | 0.20 | 157.00 | 157.20 | 343'326 | |
|
Skanska -B- 11.06.2026 / 15:26:56 |
236.05 | 0.28% | 0.65 | 235.90 | 236.10 | 250'197 | |
|
SKF -B- 11.06.2026 / 15:27:05 |
236.90 | 0.21% | 0.50 | 236.80 | 237.00 | 362'814 | |
|
Stora Enso -R- 11.06.2026 / 15:24:22 |
104.90 | 0.96% | 1.00 | 104.90 | 105.10 | 67'620 | |
|
Sv Handbk Rg-A 11.06.2026 / 15:27:10 |
134.90 | 0.35% | 0.48 | 134.85 | 134.90 | 772'933 | |
|
Svenska Cellulo -B- 11.06.2026 / 15:27:13 |
99.50 | -0.85% | -0.85 | 99.46 | 99.56 | 319'550 | |
|
Swe Orphan Biovi Rg 11.06.2026 / 15:27:09 |
435.80 | -0.02% | -0.10 | 435.60 | 436.00 | 72'999 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 11.06.2026 / 15:27:09 |
435.80 | 31.06% | 37.51% | -1.94% | -0.25% | 19.66% | 48.13% | 106.12% |
|
Telia Company Rg 11.06.2026 / 15:26:33 |
50.64 | 26.48% | 63.76% | 3.77% | 1.42% | 7.65% | 42.23% | 103.17% |
|
Epiroc Rg-A 11.06.2026 / 15:27:05 |
262.20 | 23.23% | 34.88% | -6.09% | -4.78% | 18.97% | 23.33% | 30.40% |
|
Ericsson-B N 11.06.2026 / 15:27:20 |
113.85 | 23.15% | 24.41% | -8.17% | -4.94% | 5.91% | 40.87% | 97.05% |
|
Sandvik Rg 11.06.2026 / 15:27:11 |
368.00 | 20.84% | 84.56% | -3.58% | 0.63% | 8.55% | 73.83% | 76.18% |
|
Tele2 -B- 11.06.2026 / 15:27:07 |
181.30 | 16.51% | 65.85% | 4.26% | -0.69% | -5.12% | 28.17% | 91.73% |
|
Evolution Rg 11.06.2026 / 15:27:14 |
717.40 | 14.54% | -15.16% | 1.24% | 12.55% | 21.76% | 6.22% | -48.91% |
|
Alfa Laval Rg 11.06.2026 / 15:27:12 |
528.00 | 12.99% | 14.73% | -2.44% | -2.00% | 2.48% | 30.31% | 33.48% |
|
Atlas Copco Rg-A 11.06.2026 / 15:27:18 |
181.75 | 7.44% | 6.36% | 0.36% | 2.05% | 13.13% | 17.33% | 0.00% |
|
Securitas -B- 11.06.2026 / 15:26:11 |
157.10 | 6.66% | 14.99% | 0.38% | 3.43% | 4.56% | 12.62% | 81.22% |
|
Swedbank -A- 11.06.2026 / 15:27:05 |
339.90 | 4.88% | 55.05% | 1.64% | 5.73% | 1.74% | 36.15% | 88.34% |
|
Trelleborg -B- 11.06.2026 / 15:27:12 |
406.30 | 3.70% | 7.57% | -1.84% | 3.89% | 20.62% | 16.02% | 40.75% |
|
Volvo -B- Rg 11.06.2026 / 15:27:17 |
311.50 | 3.15% | 14.36% | -4.18% | -3.69% | 5.75% | 17.33% | 43.78% |
|
Sweden 30 11.06.2026 / 15:42:20 |
285.34 | 3.00% | 17.05% | -2.10% | 0.77% | 3.61% | 18.15% | 27.14% |
|
Sv Handbk Rg-A 11.06.2026 / 15:27:10 |
134.90 | -0.20% | 17.89% | 0.28% | 4.23% | -2.39% | 6.39% | 45.36% |
|
Essity Aktie-B Rg 11.06.2026 / 15:27:02 |
262.80 | -1.07% | -10.91% | 3.18% | 6.28% | 4.76% | -2.49% | -7.21% |
|
Addtech Rg-B 11.06.2026 / 15:27:09 |
320.20 | -1.10% | 7.72% | -1.36% | -0.12% | 7.70% | -0.81% | 39.45% |
|
Boliden Rg 11.06.2026 / 15:27:07 |
511.30 | -2.56% | 61.98% | -10.30% | -7.93% | -8.52% | 71.75% | 38.97% |
|
Saab Rg-B 11.06.2026 / 15:27:08 |
525.90 | -2.76% | 0.00% | 0.12% | 5.86% | -21.80% | 17.73% | 0.00% |
|
SKF -B- 11.06.2026 / 15:27:05 |
236.90 | -3.96% | 14.20% | -3.82% | 1.37% | 10.03% | 11.96% | 23.90% |
|
SEB -A- 11.06.2026 / 15:26:34 |
183.63 | -6.17% | 21.26% | 1.31% | 2.93% | 1.17% | 11.25% | 53.90% |
|
Skanska -B- 11.06.2026 / 15:26:56 |
236.05 | -7.03% | 1.47% | -3.24% | -5.04% | -4.04% | 1.70% | 58.68% |
|
Assa Abloy Rg-B 11.06.2026 / 15:27:13 |
329.20 | -8.73% | 1.09% | 0.67% | -3.36% | 2.06% | 7.83% | 28.51% |
|
Stora Enso -R- 11.06.2026 / 15:24:22 |
104.90 | -10.20% | -6.82% | -3.58% | -0.10% | 0.19% | 12.98% | -27.90% |
|
Hennes & Mauritz-B- 11.06.2026 / 15:27:01 |
166.90 | -11.09% | 11.79% | 0.85% | 5.40% | -2.18% | 25.49% | 15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 11.06.2026 / 15:27:09 |
320.20 | -1.11% |
325.40 12:01 |
318.30 09:00 |
358.40 17.04.26 |
283 23.03.26 |
115'365 |
|
Alfa Laval Rg 11.06.2026 / 15:27:12 |
528.00 | -0.15% |
531.20 09:45 |
526.20 14:23 |
579.60 22.04.26 |
464.05 02.01.26 |
112'300 |
|
Assa Abloy Rg-B 11.06.2026 / 15:27:13 |
329.20 | 0.11% |
332.70 12:14 |
327.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
3'481'008 |
|
Atlas Copco Rg-A 11.06.2026 / 15:27:18 |
181.75 | 1.51% |
182.40 12:09 |
179.35 09:06 |
198.80 25.02.26 |
153.45 23.03.26 |
1'418'399 |
|
Boliden Rg 11.06.2026 / 15:27:07 |
511.30 | 1.69% |
514.60 09:28 |
504.60 14:34 |
727.60 25.02.26 |
453.1 27.03.26 |
267'559 |
|
Epiroc Rg-A 11.06.2026 / 15:27:05 |
262.20 | 1.20% |
263.80 10:51 |
259.15 14:23 |
284.60 04.06.26 |
208.6 02.01.26 |
1'001'658 |
|
EQT Rg 11.06.2026 / 15:27:20 |
284.00 | -1.13% |
287.00 12:25 |
281.90 14:23 |
383.00 22.01.26 |
262.1 23.03.26 |
351'501 |
|
Ericsson-B N 11.06.2026 / 15:27:20 |
113.85 | 2.06% |
114.10 15:26 |
110.65 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
1'897'788 |
|
Essity Aktie-B Rg 11.06.2026 / 15:27:02 |
262.80 | -0.10% |
263.70 13:19 |
261.70 09:08 |
293.10 24.02.26 |
239.4 27.03.26 |
313'905 |
|
Evolution Rg 11.06.2026 / 15:27:14 |
717.40 | -0.77% |
731.00 12:46 |
717.10 15:25 |
746.40 19.05.26 |
515.6 17.02.26 |
144'521 |
|
Fastighets Bal Rg-B 11.06.2026 / 15:27:00 |
50.70 | -0.53% |
50.88 11:50 |
49.94 14:23 |
66.54 08.01.26 |
49 09.06.26 |
453'053 |
|
Hennes & Mauritz-B- 11.06.2026 / 15:27:01 |
166.90 | 0.57% |
167.93 11:51 |
164.75 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
533'508 |
|
Hexagon Rg-B 11.06.2026 / 15:27:01 |
79.20 | -1.71% |
80.17 09:00 |
78.78 14:33 |
101.27 09.01.26 |
78.78 11.06.26 |
1'907'153 |
|
Indutrade Rg 11.06.2026 / 15:26:21 |
188.70 | -1.18% |
191.90 13:30 |
188.15 14:23 |
256.20 20.04.26 |
184.4 01.06.26 |
137'004 |
|
Lifco Rg-B 11.06.2026 / 15:25:45 |
303.80 | -0.26% |
306.80 13:30 |
301.20 09:03 |
353.20 02.01.26 |
268 23.03.26 |
132'676 |
|
Saab Rg-B 11.06.2026 / 15:27:08 |
525.90 | 0.21% |
533.70 12:27 |
523.50 14:22 |
748.70 19.01.26 |
475.85 18.05.26 |
246'778 |
|
Sandvik Rg 11.06.2026 / 15:27:11 |
368.00 | 0.90% |
370.50 10:56 |
363.35 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
611'719 |
|
SEB -A- 11.06.2026 / 15:26:34 |
183.63 | 0.05% |
185.30 12:21 |
183.10 15:18 |
204.45 28.01.26 |
168.2 30.03.26 |
752'230 |
|
Securitas -B- 11.06.2026 / 15:26:11 |
157.10 | 0.13% |
159.00 11:48 |
156.30 14:23 |
172.00 17.04.26 |
142.3 13.01.26 |
343'326 |
|
Skanska -B- 11.06.2026 / 15:26:56 |
236.05 | 0.28% |
237.10 10:36 |
234.40 14:23 |
281.60 04.02.26 |
233.5 02.04.26 |
250'197 |
|
SKF -B- 11.06.2026 / 15:27:05 |
236.90 | 0.21% |
237.60 09:29 |
234.90 14:23 |
265.80 26.02.26 |
204.9 23.03.26 |
362'814 |
|
Stora Enso -R- 11.06.2026 / 15:24:22 |
104.90 | 0.96% |
105.20 13:34 |
103.90 09:02 |
129.10 12.02.26 |
100.65 23.03.26 |
67'620 |
|
Sv Handbk Rg-A 11.06.2026 / 15:27:10 |
134.90 | 0.35% |
135.73 11:44 |
134.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
772'933 |
|
Svenska Cellulo -B- 11.06.2026 / 15:27:13 |
99.50 | -0.85% |
100.50 09:40 |
99.10 14:23 |
126.00 07.01.26 |
96.55 18.05.26 |
319'550 |
|
Swe Orphan Biovi Rg 11.06.2026 / 15:27:09 |
435.80 | -0.02% |
438.50 14:09 |
433.00 10:04 |
452.00 22.05.26 |
322.2 20.01.26 |
72'999 |