×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.07.2026 - 17:30:01
- 297.54
- 0.97%
- 2.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 24.07.2026 / 17:25:00 |
342.00 | 0.88% | 3.00 | 341.60 | 341.60 | 0 | |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 0.00% | 0.00 | 574.60 | 574.60 | 0 | |
|
Assa Abloy Rg-B 24.07.2026 / 17:25:00 |
347.50 | 1.67% | 5.70 | 348.00 | 348.00 | 0 | |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 1.98% | 3.95 | 203.90 | 203.90 | 0 | |
|
Boliden Rg 24.07.2026 / 17:25:00 |
481.35 | 0.63% | 3.00 | 481.40 | 481.40 | 0 | |
|
Epiroc Rg-A 24.07.2026 / 17:25:00 |
248.60 | 2.05% | 5.00 | 247.60 | 247.60 | 0 | |
|
EQT Rg 24.07.2026 / 17:25:00 |
315.90 | 1.92% | 5.95 | 315.00 | 315.00 | 0 | |
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.27% | 0.25 | 91.52 | 91.52 | 0 | |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 1.04% | 2.85 | 276.30 | 276.30 | 0 | |
|
Evolution Rg 24.07.2026 / 17:25:00 |
696.30 | 0.62% | 4.30 | 695.00 | 695.00 | 0 | |
|
Hennes & Mauritz-B- 24.07.2026 / 17:25:00 |
163.70 | 0.77% | 1.25 | 164.10 | 164.10 | 0 | |
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | 4.61% | 3.66 | 83.36 | 83.36 | 0 | |
|
Indutrade Rg 24.07.2026 / 17:24:47 |
240.60 | 0.00% | 0.00 | 242.40 | 242.40 | 0 | |
|
Lifco Rg-B 24.07.2026 / 17:25:00 |
312.40 | 0.87% | 2.70 | 312.60 | 312.60 | 0 | |
|
Nordnet Rg 24.07.2026 / 17:25:00 |
365.00 | 1.67% | 6.00 | 365.80 | 365.80 | 0 | |
|
Saab Rg-B 24.07.2026 / 17:25:00 |
587.95 | -1.48% | -8.85 | 587.40 | 587.40 | 0 | |
|
Sandvik Rg 24.07.2026 / 17:25:00 |
348.60 | 1.40% | 4.80 | 349.70 | 349.70 | 0 | |
|
SEB -A- 24.07.2026 / 17:25:00 |
218.10 | 1.23% | 2.65 | 218.60 | 218.60 | 0 | |
|
Securitas -B- 24.07.2026 / 17:25:00 |
152.55 | -10.16% | -17.25 | 151.00 | 151.00 | 0 | |
|
Skanska -B- 24.07.2026 / 17:25:00 |
263.30 | 1.23% | 3.20 | 264.40 | 264.40 | 0 | |
|
SKF -B- 24.07.2026 / 17:25:00 |
255.30 | 0.43% | 1.10 | 255.80 | 255.80 | 0 | |
|
Stora Enso -R- 24.07.2026 / 17:25:00 |
103.80 | 4.74% | 4.70 | 103.60 | 104.00 | 0 | |
|
Sv Handbk Rg-A 24.07.2026 / 17:25:00 |
143.30 | 1.27% | 1.80 | 143.45 | 143.45 | 0 | |
|
Svenska Cellulo -B- 24.07.2026 / 17:25:00 |
104.95 | 1.67% | 1.73 | 104.80 | 104.80 | 0 | |
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | -0.44% | -2.00 | 457.40 | 457.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | 38.15% | 44.95% | -0.59% | -1.87% | 7.36% | 62.12% | 130.17% |
|
Nordnet Rg 24.07.2026 / 17:25:00 |
365.00 | 32.77% | 53.42% | -1.11% | 1.14% | 18.33% | 36.70% | 132.97% |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 22.74% | 24.63% | 2.32% | 3.09% | 5.09% | 35.66% | 49.43% |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 19.80% | 18.59% | 4.54% | 7.19% | 15.07% | 35.15% | 0.00% |
|
Volvo -B- Rg 24.07.2026 / 17:25:00 |
354.10 | 18.29% | 31.14% | 4.83% | 9.39% | 10.27% | 23.21% | 55.60% |
|
Epiroc Rg-A 24.07.2026 / 17:25:00 |
248.60 | 15.86% | 26.81% | 6.47% | -2.97% | -6.85% | 20.18% | 20.42% |
|
Securitas -B- 24.07.2026 / 17:25:00 |
152.55 | 15.43% | 24.44% | -7.32% | -2.21% | 10.19% | 3.56% | 93.00% |
|
Sandvik Rg 24.07.2026 / 17:25:00 |
348.60 | 13.92% | 73.99% | 2.14% | -9.53% | -10.42% | 42.43% | 67.54% |
|
Swedbank -A- 24.07.2026 / 17:25:00 |
370.35 | 13.79% | 68.23% | 2.93% | 3.28% | 13.40% | 43.97% | 91.18% |
|
Telia Company Rg 24.07.2026 / 17:25:00 |
44.59 | 12.63% | 45.83% | -3.30% | -8.51% | -7.66% | 25.53% | 85.90% |
|
Saab Rg-B 24.07.2026 / 17:25:00 |
587.95 | 10.58% | 0.00% | 3.71% | 20.54% | 6.48% | 10.95% | 0.00% |
|
SEB -A- 24.07.2026 / 17:25:00 |
218.10 | 10.15% | 42.35% | 1.16% | 14.31% | 19.20% | 27.77% | 72.08% |
|
Evolution Rg 24.07.2026 / 17:25:00 |
696.30 | 9.63% | -18.80% | 0.94% | 6.08% | 7.79% | -19.95% | -45.97% |
|
Sweden 30 24.07.2026 / 17:30:01 |
297.54 | 7.41% | 21.58% | 1.37% | 2.32% | 4.53% | 18.17% | 37.02% |
|
Trelleborg -B- 24.07.2026 / 17:25:00 |
418.80 | 5.64% | 9.59% | 0.38% | 1.28% | 10.23% | 15.50% | 53.94% |
|
Sv Handbk Rg-A 24.07.2026 / 17:25:00 |
143.30 | 5.05% | 24.10% | 2.87% | 1.42% | 8.22% | 20.42% | 56.18% |
|
Tele2 -B- 24.07.2026 / 17:25:00 |
163.20 | 3.71% | 47.62% | 1.04% | -7.68% | -15.17% | 7.58% | 99.06% |
|
Addtech Rg-B 24.07.2026 / 17:25:00 |
342.00 | 3.54% | 12.77% | 0.23% | 2.27% | 2.17% | 2.58% | 74.92% |
|
SKF -B- 24.07.2026 / 17:25:00 |
255.30 | 3.27% | 22.80% | 2.26% | 3.61% | 10.52% | 8.27% | 32.15% |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 2.95% | -7.28% | -2.05% | -0.61% | 12.05% | 12.67% | 4.64% |
|
Skanska -B- 24.07.2026 / 17:25:00 |
263.30 | 2.73% | 12.11% | 3.80% | 1.62% | 4.86% | 14.08% | 56.97% |
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.59% | 1.62% | -4.32% | -14.44% | -16.22% | 28.12% | 72.75% |
|
Indutrade Rg 24.07.2026 / 17:24:47 |
240.60 | 0.42% | -12.76% | -2.67% | 21.82% | 21.76% | -0.82% | 8.13% |
|
Assa Abloy Rg-B 24.07.2026 / 17:25:00 |
347.50 | -5.13% | 5.07% | 0.07% | 2.51% | -3.01% | 7.25% | 36.45% |
|
Boliden Rg 24.07.2026 / 17:25:00 |
481.35 | -7.30% | 54.11% | -3.96% | -10.16% | -0.96% | 53.15% | 72.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 24.07.2026 / 17:25:00 |
342.00 | 0.88% |
342.00 09:23 |
339.00 09:00 |
358.40 17.04.26 |
283 23.03.26 |
389'464 |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 0.00% |
581.20 11:29 |
572.30 17:07 |
592.30 03.07.26 |
464.05 02.01.26 |
188'898 |
|
Assa Abloy Rg-B 24.07.2026 / 17:25:00 |
347.50 | 1.67% |
347.85 11:09 |
343.75 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'867'257 |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 1.98% |
204.80 11:12 |
200.50 09:00 |
204.80 24.07.26 |
153.45 23.03.26 |
3'265'858 |
|
Boliden Rg 24.07.2026 / 17:25:00 |
481.35 | 0.63% |
485.10 09:36 |
472.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
541'703 |
|
Epiroc Rg-A 24.07.2026 / 17:25:00 |
248.60 | 2.05% |
249.95 15:18 |
242.45 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
763'719 |
|
EQT Rg 24.07.2026 / 17:25:00 |
315.90 | 1.92% |
317.60 11:28 |
310.60 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
607'917 |
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.27% |
91.80 15:31 |
90.54 16:43 |
128.43 03.06.26 |
84.54 20.01.26 |
4'539'658 |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 1.04% |
277.20 15:55 |
273.20 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
591'433 |
|
Evolution Rg 24.07.2026 / 17:25:00 |
696.30 | 0.62% |
701.00 09:11 |
688.00 13:16 |
746.40 19.05.26 |
515.6 17.02.26 |
291'197 |
|
Hennes & Mauritz-B- 24.07.2026 / 17:25:00 |
163.70 | 0.77% |
163.95 17:23 |
161.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
724'764 |
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | 4.61% |
83.00 17:24 |
79.26 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
2'007'203 |
|
Indutrade Rg 24.07.2026 / 17:24:47 |
240.60 | 0.00% |
242.60 09:17 |
238.30 13:20 |
258.00 16.07.26 |
180.65 23.06.26 |
164'021 |
|
Lifco Rg-B 24.07.2026 / 17:25:00 |
312.40 | 0.87% |
313.00 11:24 |
309.40 09:00 |
353.20 02.01.26 |
268 23.03.26 |
91'889 |
|
Nordnet Rg 24.07.2026 / 17:25:00 |
365.00 | 1.67% |
367.90 11:07 |
360.60 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
153'612 |
|
Saab Rg-B 24.07.2026 / 17:25:00 |
587.95 | -1.48% |
596.70 09:00 |
583.60 16:03 |
748.70 19.01.26 |
475.85 18.05.26 |
653'667 |
|
Sandvik Rg 24.07.2026 / 17:25:00 |
348.60 | 1.40% |
350.95 12:01 |
339.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'327'643 |
|
SEB -A- 24.07.2026 / 17:25:00 |
218.10 | 1.23% |
218.20 17:16 |
215.10 09:00 |
219.20 22.07.26 |
168.2 30.03.26 |
635'791 |
|
Securitas -B- 24.07.2026 / 17:25:00 |
152.55 | -10.16% |
158.80 09:00 |
149.20 09:52 |
172.00 17.04.26 |
142.3 13.01.26 |
3'540'896 |
|
Skanska -B- 24.07.2026 / 17:25:00 |
263.30 | 1.23% |
263.30 17:24 |
260.80 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
337'784 |
|
SKF -B- 24.07.2026 / 17:25:00 |
255.30 | 0.43% |
257.20 13:12 |
253.00 09:00 |
268.55 03.07.26 |
204.9 23.03.26 |
315'417 |
|
Stora Enso -R- 24.07.2026 / 17:25:00 |
103.80 | 4.74% |
105.80 09:49 |
100.60 09:00 |
129.10 12.02.26 |
96.85 23.07.26 |
209'450 |
|
Sv Handbk Rg-A 24.07.2026 / 17:25:00 |
143.30 | 1.27% |
143.30 17:21 |
141.38 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'055'729 |
|
Svenska Cellulo -B- 24.07.2026 / 17:25:00 |
104.95 | 1.67% |
105.90 09:39 |
102.83 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
773'947 |
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | -0.44% |
460.20 09:02 |
452.00 10:14 |
486.80 10.07.26 |
322.2 20.01.26 |
146'296 |