×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.06.2025 - 17:24:54
- 244.35
- 0.90%
- 2.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.06.2025 / 17:09:40 |
268.90 | 1.55% | 4.10 | 268.80 | 269.00 | 255'975 | |
|
Addtech Rg-B 04.06.2025 / 17:09:50 |
334.90 | 1.36% | 4.50 | 334.80 | 335.00 | 209'987 | |
|
Alfa Laval Rg 04.06.2025 / 17:09:54 |
413.40 | 1.70% | 6.90 | 413.30 | 413.50 | 275'509 | |
|
Assa Abloy Rg-B 04.06.2025 / 17:09:43 |
304.95 | 1.87% | 5.60 | 304.90 | 305.00 | 938'542 | |
|
Atlas Copco Rg-A 04.06.2025 / 17:09:53 |
157.60 | 2.39% | 3.68 | 157.55 | 157.65 | 3'377'876 | |
|
Boliden Rg 04.06.2025 / 17:09:56 |
306.90 | 2.40% | 7.20 | 306.80 | 307.00 | 446'367 | |
|
Epiroc Rg-A 04.06.2025 / 17:09:29 |
216.20 | 1.41% | 3.00 | 216.10 | 216.30 | 537'712 | |
|
EQT Rg 04.06.2025 / 17:09:20 |
278.40 | 1.20% | 3.30 | 278.30 | 278.50 | 299'419 | |
|
Ericsson-B N 04.06.2025 / 17:09:56 |
83.10 | 1.32% | 1.08 | 83.08 | 83.12 | 2'711'779 | |
|
Essity Aktie-B Rg 04.06.2025 / 17:09:53 |
276.35 | 0.75% | 2.05 | 276.30 | 276.40 | 626'769 | |
|
Evolution Rg 04.06.2025 / 17:09:40 |
651.80 | 0.93% | 6.00 | 651.60 | 651.80 | 265'859 | |
|
Fastighets Bal Rg-B 04.06.2025 / 17:09:27 |
66.86 | 0.84% | 0.56 | 66.84 | 66.88 | 328'265 | |
|
Hennes & Mauritz-B- 04.06.2025 / 17:09:51 |
137.08 | 0.46% | 0.63 | 137.05 | 137.10 | 772'966 | |
|
Hexagon Rg-B 04.06.2025 / 17:09:36 |
97.44 | 1.78% | 1.70 | 97.42 | 97.46 | 2'696'908 | |
|
Indutrade Rg 04.06.2025 / 17:09:28 |
263.60 | 1.93% | 5.00 | 263.60 | 263.80 | 65'233 | |
|
Lifco Rg-B 04.06.2025 / 17:09:16 |
399.30 | 2.28% | 8.90 | 399.20 | 399.40 | 77'453 | |
|
Saab Rg-B 04.06.2025 / 17:09:53 |
486.70 | -2.08% | -10.35 | 486.65 | 486.80 | 836'533 | |
|
Sandvik Rg 04.06.2025 / 17:09:55 |
213.30 | 2.35% | 4.90 | 213.30 | 213.40 | 1'174'572 | |
|
SEB -A- 04.06.2025 / 17:09:52 |
163.48 | 0.79% | 1.28 | 163.45 | 163.50 | 2'509'958 | |
|
Securitas -B- 04.06.2025 / 17:09:12 |
142.85 | 0.60% | 0.85 | 142.80 | 142.90 | 429'850 | |
|
Skanska -B- 04.06.2025 / 17:09:53 |
230.50 | 0.88% | 2.00 | 230.40 | 230.50 | 291'447 | |
|
SKF -B- 04.06.2025 / 17:09:28 |
212.20 | 1.87% | 3.90 | 212.10 | 212.20 | 456'216 | |
|
Sv Handbk Rg-A 04.06.2025 / 17:09:24 |
128.65 | -0.43% | -0.55 | 128.65 | 128.70 | 1'682'018 | |
|
Svenska Cellulo -B- 04.06.2025 / 17:09:39 |
124.80 | -0.64% | -0.80 | 124.75 | 124.80 | 538'484 | |
|
Swe Orphan Biovi Rg 04.06.2025 / 17:07:51 |
303.80 | 1.00% | 3.00 | 303.60 | 304.00 | 141'567 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 04.06.2025 / 17:09:33 |
143.50 | 31.01% | 65.16% | 0.91% | -0.21% | 12.42% | 37.45% | 17.26% |
|
Lifco Rg-B 04.06.2025 / 17:09:16 |
399.30 | 22.08% | 57.67% | 2.54% | 5.08% | 13.44% | 40.80% | 0.00% |
|
Telia Company Rg 04.06.2025 / 17:09:32 |
37.09 | 20.94% | 43.96% | 0.51% | 1.09% | 4.16% | 35.51% | -8.38% |
|
Swedbank -A- 04.06.2025 / 17:09:54 |
257.55 | 19.38% | 28.02% | 0.53% | 4.87% | -0.06% | 19.62% | 75.68% |
|
Sv Handbk Rg-A 04.06.2025 / 17:09:24 |
128.65 | 13.31% | 18.13% | 0.82% | 1.30% | -1.94% | 30.38% | 33.42% |
|
Epiroc Rg-A 04.06.2025 / 17:09:29 |
216.20 | 10.98% | 5.65% | 0.23% | 0.89% | 2.90% | -0.55% | 8.58% |
|
Addtech Rg-B 04.06.2025 / 17:09:50 |
334.90 | 9.91% | 49.77% | 0.27% | 0.51% | 12.08% | 34.71% | 98.80% |
|
SEB -A- 04.06.2025 / 17:09:52 |
163.48 | 7.17% | 16.86% | 2.11% | 6.46% | -5.20% | 9.17% | 48.74% |
|
Sandvik Rg 04.06.2025 / 17:09:55 |
213.30 | 5.47% | -4.25% | 1.31% | 5.02% | -7.18% | -4.78% | 20.17% |
|
Securitas -B- 04.06.2025 / 17:09:12 |
142.85 | 4.07% | 43.52% | -0.31% | -4.88% | -2.36% | 29.33% | 48.80% |
|
Sweden 30 04.06.2025 / 17:24:55 |
244.35 | 0.81% | 3.27% | -0.25% | 2.96% | -5.64% | -2.88% | 17.52% |
|
SKF -B- 04.06.2025 / 17:09:28 |
212.20 | 0.63% | 3.48% | 0.76% | 9.47% | -7.09% | -5.98% | 15.34% |
|
Skanska -B- 04.06.2025 / 17:09:53 |
230.50 | -1.51% | 25.24% | -0.47% | 3.43% | -3.46% | 23.76% | 33.82% |
|
Volvo -B- Rg 04.06.2025 / 17:09:55 |
260.40 | -3.17% | -0.92% | -2.87% | 0.27% | -17.52% | -8.86% | 44.86% |
|
Boliden Rg 04.06.2025 / 17:09:56 |
306.90 | -3.45% | -4.63% | 0.36% | 3.33% | -13.11% | -13.55% | 0.00% |
|
Swe Orphan Biovi Rg 04.06.2025 / 17:07:51 |
303.80 | -5.11% | 12.91% | 3.40% | 2.22% | 8.27% | 5.49% | 43.93% |
|
Indutrade Rg 04.06.2025 / 17:09:28 |
263.60 | -6.24% | -1.22% | -0.15% | 1.07% | -9.79% | -2.80% | 13.12% |
|
Essity Aktie-B Rg 04.06.2025 / 17:09:53 |
276.35 | -7.10% | 9.72% | -2.21% | -0.05% | -8.48% | -1.58% | 6.19% |
|
Trelleborg -B- 04.06.2025 / 17:09:53 |
351.10 | -7.97% | 3.02% | -0.93% | 4.09% | -13.44% | -15.23% | 48.44% |
|
Assa Abloy Rg-B 04.06.2025 / 17:09:43 |
304.95 | -7.98% | 3.12% | -0.25% | 2.61% | -5.79% | -0.67% | 22.84% |
|
Hennes & Mauritz-B- 04.06.2025 / 17:09:51 |
137.08 | -8.08% | -22.63% | -0.56% | -0.20% | 1.50% | -25.47% | 0.86% |
|
Ericsson-B N 04.06.2025 / 17:09:56 |
83.10 | -8.52% | 29.96% | -0.75% | 3.23% | 2.34% | 26.02% | 1.48% |
|
Atlas Copco Rg-A 04.06.2025 / 17:09:53 |
157.60 | -8.57% | -11.31% | -0.10% | 5.35% | -11.01% | -21.86% | 0.00% |
|
Hexagon Rg-B 04.06.2025 / 17:09:36 |
97.44 | -9.17% | -20.84% | -0.53% | 6.75% | -14.19% | -16.97% | -20.42% |
|
EQT Rg 04.06.2025 / 17:09:20 |
278.40 | -10.04% | -3.47% | -0.93% | 1.27% | -9.64% | -14.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.06.2025 / 17:09:40 |
268.90 | 1.55% |
270.60 12:03 |
265.80 09:03 |
324.00 30.01.25 |
242.2 09.05.25 |
255'975 |
|
Addtech Rg-B 04.06.2025 / 17:09:50 |
334.90 | 1.36% |
335.80 11:33 |
331.60 09:12 |
363.80 16.05.25 |
255 07.04.25 |
209'987 |
|
Alfa Laval Rg 04.06.2025 / 17:09:54 |
413.40 | 1.70% |
415.80 11:36 |
407.85 09:01 |
496.75 31.01.25 |
365.2 09.04.25 |
275'509 |
|
Assa Abloy Rg-B 04.06.2025 / 17:09:43 |
304.95 | 1.87% |
305.55 17:00 |
299.30 09:13 |
343.30 31.01.25 |
252.6 07.04.25 |
938'542 |
|
Atlas Copco Rg-A 04.06.2025 / 17:09:53 |
157.60 | 2.39% |
158.00 15:58 |
154.90 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
3'377'876 |
|
Boliden Rg 04.06.2025 / 17:09:56 |
306.90 | 2.40% |
307.50 10:17 |
302.65 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
446'367 |
|
Epiroc Rg-A 04.06.2025 / 17:09:29 |
216.20 | 1.41% |
216.40 15:59 |
213.40 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
537'712 |
|
EQT Rg 04.06.2025 / 17:09:20 |
278.40 | 1.20% |
279.70 11:31 |
274.80 09:11 |
384.80 23.01.25 |
214.5 07.04.25 |
299'419 |
|
Ericsson-B N 04.06.2025 / 17:09:56 |
83.10 | 1.32% |
83.14 17:08 |
82.32 13:28 |
97.68 23.01.25 |
65.96 07.04.25 |
2'711'779 |
|
Essity Aktie-B Rg 04.06.2025 / 17:09:53 |
276.35 | 0.75% |
277.50 11:43 |
273.50 09:09 |
312.40 10.03.25 |
261.45 09.04.25 |
626'769 |
|
Evolution Rg 04.06.2025 / 17:09:40 |
651.80 | 0.93% |
652.80 11:33 |
647.20 09:44 |
899.80 07.01.25 |
639.6 23.05.25 |
265'859 |
|
Fastighets Bal Rg-B 04.06.2025 / 17:09:27 |
66.86 | 0.84% |
67.08 16:50 |
65.86 10:44 |
82.27 30.01.25 |
54.82 09.04.25 |
328'265 |
|
Hennes & Mauritz-B- 04.06.2025 / 17:09:51 |
137.08 | 0.46% |
137.80 11:35 |
136.10 09:44 |
154.75 29.01.25 |
120.05 07.04.25 |
772'966 |
|
Hexagon Rg-B 04.06.2025 / 17:09:36 |
97.44 | 1.78% |
97.66 11:29 |
96.60 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
2'696'908 |
|
Indutrade Rg 04.06.2025 / 17:09:28 |
263.60 | 1.93% |
264.20 17:07 |
260.00 09:01 |
332.40 18.02.25 |
233.2 09.04.25 |
65'233 |
|
Lifco Rg-B 04.06.2025 / 17:09:16 |
399.30 | 2.28% |
400.20 16:48 |
392.20 09:10 |
409.20 18.02.25 |
310 07.04.25 |
77'453 |
|
Saab Rg-B 04.06.2025 / 17:09:53 |
486.70 | -2.08% |
502.40 09:44 |
480.85 16:31 |
502.40 04.06.25 |
403.7 25.04.25 |
836'533 |
|
Sandvik Rg 04.06.2025 / 17:09:55 |
213.30 | 2.35% |
213.50 11:43 |
208.90 13:58 |
242.40 14.02.25 |
168.1 07.04.25 |
1'174'572 |
|
SEB -A- 04.06.2025 / 17:09:52 |
163.48 | 0.79% |
164.10 16:27 |
161.90 14:23 |
179.15 10.03.25 |
123.85 07.04.25 |
2'509'958 |
|
Securitas -B- 04.06.2025 / 17:09:12 |
142.85 | 0.60% |
143.70 15:59 |
141.80 09:11 |
159.70 13.02.25 |
125.9 07.04.25 |
429'850 |
|
Skanska -B- 04.06.2025 / 17:09:53 |
230.50 | 0.88% |
231.85 11:46 |
229.00 09:10 |
262.50 07.02.25 |
182.65 09.04.25 |
291'447 |
|
SKF -B- 04.06.2025 / 17:09:28 |
212.20 | 1.87% |
212.70 11:42 |
209.30 09:12 |
241.90 06.03.25 |
157.7 07.04.25 |
456'216 |
|
Sv Handbk Rg-A 04.06.2025 / 17:09:24 |
128.65 | -0.43% |
129.80 09:01 |
127.93 12:21 |
136.88 27.02.25 |
95.48 07.04.25 |
1'682'018 |
|
Svenska Cellulo -B- 04.06.2025 / 17:09:39 |
124.80 | -0.64% |
126.25 10:05 |
124.50 15:52 |
155.10 31.01.25 |
117.65 09.04.25 |
538'484 |
|
Swe Orphan Biovi Rg 04.06.2025 / 17:07:51 |
303.80 | 1.00% |
305.00 15:59 |
301.40 13:07 |
349.00 30.01.25 |
241.8 09.04.25 |
141'567 |