×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.12.2024 - 09:48:40
- 253.22
- 0.97%
- 2.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 04.12.2024 / 09:32:57 |
489.30 | 0.23% | 1.10 | 489.10 | 489.30 | 19'309 | |
|
Assa Abloy Rg-B 04.12.2024 / 09:33:00 |
344.30 | 0.32% | 1.10 | 344.30 | 344.40 | 45'012 | |
|
Atlas Copco Rg-A 04.12.2024 / 09:33:33 |
180.15 | 1.07% | 1.90 | 180.10 | 180.20 | 124'960 | |
|
Beijer Ref-B Rg 04.12.2024 / 09:32:06 |
172.55 | 1.02% | 1.75 | 172.30 | 172.55 | 13'835 | |
|
Epiroc Rg-A 04.12.2024 / 09:33:24 |
210.80 | 1.93% | 4.00 | 210.60 | 210.90 | 25'840 | |
|
EQT Rg 04.12.2024 / 09:33:38 |
323.60 | -0.43% | -1.40 | 322.10 | 323.60 | 122'709 | |
|
Ericsson-B N 04.12.2024 / 09:33:30 |
90.56 | 0.08% | 0.07 | 90.52 | 90.56 | 417'335 | |
|
Essity Aktie-B Rg 04.12.2024 / 09:33:21 |
304.40 | -0.10% | -0.30 | 304.30 | 304.50 | 37'297 | |
|
Evolution Rg 04.12.2024 / 09:32:56 |
951.60 | 0.26% | 2.50 | 951.40 | 951.80 | 21'356 | |
|
Hennes & Mauritz-B- 04.12.2024 / 09:32:31 |
159.75 | 0.92% | 1.45 | 159.75 | 159.85 | 132'326 | |
|
Hexagon Rg-B 04.12.2024 / 09:33:39 |
101.78 | 6.46% | 6.18 | 101.75 | 101.80 | 966'750 | |
|
Indutrade Rg 04.12.2024 / 09:32:58 |
289.80 | 0.91% | 2.60 | 289.60 | 290.20 | 3'392 | |
|
Lifco Rg-B 04.12.2024 / 09:32:02 |
340.20 | 0.83% | 2.80 | 340.00 | 340.40 | 3'482 | |
|
NIBE Industrie Rg-B 04.12.2024 / 09:33:25 |
46.49 | -0.26% | -0.12 | 46.50 | 46.56 | 186'872 | |
|
Sagax-B Rg 04.12.2024 / 09:33:21 |
240.60 | 0.25% | 0.60 | 240.20 | 240.60 | 8'141 | |
|
Sandvik Rg 04.12.2024 / 09:33:09 |
212.85 | 1.60% | 3.35 | 212.80 | 212.90 | 62'918 | |
|
SEB -A- 04.12.2024 / 09:33:35 |
153.50 | 0.36% | 0.55 | 153.45 | 153.55 | 117'190 | |
|
Skanska -B- 04.12.2024 / 09:33:39 |
232.20 | 0.45% | 1.05 | 232.10 | 232.30 | 8'331 | |
|
SKF -B- 04.12.2024 / 09:33:23 |
217.20 | 1.35% | 2.90 | 217.10 | 217.20 | 56'331 | |
|
Sv Handbk Rg-A 04.12.2024 / 09:33:05 |
117.30 | 0.04% | 0.05 | 117.25 | 117.35 | 220'827 | |
|
Svenska Cellulo -B- 04.12.2024 / 09:32:11 |
144.18 | -0.14% | -0.20 | 144.15 | 144.25 | 19'581 | |
|
Swedbank -A- 04.12.2024 / 09:33:24 |
218.95 | -0.25% | -0.55 | 218.90 | 219.00 | 44'132 | |
|
Sweden 30 04.12.2024 / 09:48:41 |
253.22 | 0.97% | 2.43 | 0 | |||
|
Tele2 -B- 04.12.2024 / 09:33:35 |
114.45 | -0.65% | -0.75 | 114.40 | 114.50 | 17'088 | |
|
Telia Company Rg 04.12.2024 / 09:33:32 |
31.62 | -0.69% | -0.22 | 31.61 | 31.63 | 588'051 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 04.12.2024 / 09:33:30 |
90.56 | 43.38% | 48.59% | 1.32% | 2.21% | 21.18% | 55.68% | -1.32% |
|
Lifco Rg-B 04.12.2024 / 09:32:02 |
340.20 | 36.27% | 93.24% | 5.98% | 6.05% | 5.78% | 41.16% | 0.00% |
|
Tele2 -B- 04.12.2024 / 09:33:35 |
114.45 | 33.33% | 35.37% | 0.22% | 2.81% | -3.34% | 33.36% | -9.43% |
|
Beijer Ref-B Rg 04.12.2024 / 09:32:06 |
172.55 | 27.18% | 0.00% | 5.96% | 2.86% | 4.01% | 35.97% | 0.00% |
|
Skanska -B- 04.12.2024 / 09:33:39 |
232.20 | 26.69% | 40.09% | 5.07% | 5.98% | 15.52% | 33.64% | 9.50% |
|
Telia Company Rg 04.12.2024 / 09:33:32 |
31.62 | 23.99% | 19.43% | -0.71% | 2.28% | -5.72% | 22.56% | -8.40% |
|
Essity Aktie-B Rg 04.12.2024 / 09:33:21 |
304.40 | 21.88% | 11.49% | -0.23% | 3.71% | -5.76% | 15.39% | 6.91% |
|
Alfa Laval Rg 04.12.2024 / 09:32:57 |
489.30 | 21.38% | 62.14% | 3.78% | 4.75% | 11.23% | 26.96% | 42.08% |
|
Assa Abloy Rg-B 04.12.2024 / 09:33:00 |
344.30 | 18.22% | 53.42% | 5.18% | 3.18% | 7.68% | 25.89% | 32.25% |
|
EQT Rg 04.12.2024 / 09:33:38 |
323.60 | 14.04% | 46.99% | 2.18% | 4.89% | -0.12% | 30.06% | 0.00% |
|
SEB -A- 04.12.2024 / 09:33:35 |
153.50 | 10.19% | 27.51% | 3.02% | -1.54% | -0.74% | 18.44% | 16.22% |
|
Indutrade Rg 04.12.2024 / 09:32:58 |
289.80 | 9.70% | 35.54% | 5.08% | 0.56% | -2.42% | 14.68% | 13.61% |
|
Swedbank -A- 04.12.2024 / 09:33:24 |
218.95 | 8.07% | 23.80% | 4.09% | 0.02% | 0.67% | 12.31% | 19.45% |
|
Sweden 30 04.12.2024 / 09:48:41 |
253.22 | 7.98% | 23.79% | 4.06% | 1.85% | 4.93% | 12.99% | 8.91% |
|
Sv Handbk Rg-A 04.12.2024 / 09:33:05 |
117.30 | 7.20% | 11.56% | 4.80% | 3.90% | 12.52% | 15.91% | 22.77% |
|
Volvo -B- Rg 04.12.2024 / 09:33:40 |
286.30 | 6.57% | 47.97% | 6.39% | 2.58% | 14.70% | 13.61% | 41.44% |
|
SKF -B- 04.12.2024 / 09:33:23 |
217.20 | 6.46% | 34.65% | 6.03% | 4.98% | 20.97% | 7.23% | 2.73% |
|
Atlas Copco Rg-A 04.12.2024 / 09:33:33 |
180.15 | 2.71% | 0.00% | 4.50% | 1.31% | 2.36% | 8.95% | -68.04% |
|
Epiroc Rg-A 04.12.2024 / 09:33:24 |
210.80 | 2.48% | 8.93% | 7.88% | 0.19% | 11.98% | 6.44% | -4.48% |
|
Sandvik Rg 04.12.2024 / 09:33:09 |
212.85 | -3.74% | 11.20% | 6.05% | 1.41% | 5.69% | -0.37% | 9.54% |
|
Svenska Cellulo -B- 04.12.2024 / 09:32:11 |
144.18 | -4.10% | 9.42% | 2.60% | 3.09% | 1.18% | -7.46% | -3.49% |
|
Hennes & Mauritz-B- 04.12.2024 / 09:32:31 |
159.75 | -10.24% | 41.04% | 5.00% | -0.71% | 1.53% | -5.76% | -1.20% |
|
Sagax-B Rg 04.12.2024 / 09:33:21 |
240.60 | -13.36% | 1.48% | -1.19% | -1.39% | -10.62% | -4.75% | -29.41% |
|
Hexagon Rg-B 04.12.2024 / 09:33:39 |
101.78 | -20.96% | -12.29% | 11.47% | -0.17% | 3.16% | -6.00% | -26.06% |
|
Evolution Rg 04.12.2024 / 09:32:56 |
951.60 | -21.05% | -6.53% | -3.60% | -3.37% | -5.36% | -15.40% | 1.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 04.12.2024 / 09:32:57 |
489.30 | 0.23% |
491.40 09:03 |
487.90 09:16 |
495.60 28.10.24 |
364.8 18.01.24 |
19'309 |
|
Assa Abloy Rg-B 04.12.2024 / 09:33:00 |
344.30 | 0.32% |
344.60 09:06 |
343.30 09:01 |
349.00 26.09.24 |
277 03.01.24 |
45'012 |
|
Atlas Copco Rg-A 04.12.2024 / 09:33:33 |
180.15 | 1.07% |
180.15 09:32 |
178.60 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
124'960 |
|
Beijer Ref-B Rg 04.12.2024 / 09:32:06 |
172.55 | 1.02% |
173.40 09:27 |
170.93 09:00 |
191.30 19.07.24 |
119.7 17.01.24 |
13'835 |
|
Epiroc Rg-A 04.12.2024 / 09:33:24 |
210.80 | 1.93% |
211.70 09:00 |
209.60 09:15 |
231.95 21.05.24 |
179.5 05.08.24 |
25'840 |
|
EQT Rg 04.12.2024 / 09:33:38 |
323.60 | -0.43% |
327.10 09:06 |
323.60 09:33 |
369.90 23.09.24 |
249.6 18.01.24 |
122'709 |
|
Ericsson-B N 04.12.2024 / 09:33:30 |
90.56 | 0.08% |
91.80 09:03 |
90.24 09:25 |
91.84 29.10.24 |
53.02 17.04.24 |
417'335 |
|
Essity Aktie-B Rg 04.12.2024 / 09:33:21 |
304.40 | -0.10% |
304.90 09:00 |
303.10 09:10 |
325.90 16.09.24 |
228.4 25.01.24 |
37'297 |
|
Evolution Rg 04.12.2024 / 09:32:56 |
951.60 | 0.26% |
956.20 09:02 |
950.20 09:27 |
1'386.20 14.03.24 |
924 02.12.24 |
21'356 |
|
Hennes & Mauritz-B- 04.12.2024 / 09:32:31 |
159.75 | 0.92% |
160.15 09:09 |
158.85 09:01 |
195.15 24.06.24 |
137.14 05.03.24 |
132'326 |
|
Hexagon Rg-B 04.12.2024 / 09:33:39 |
101.78 | 6.46% |
102.40 09:13 |
99.48 09:01 |
129.35 02.04.24 |
90.34 21.11.24 |
966'750 |
|
Indutrade Rg 04.12.2024 / 09:32:58 |
289.80 | 0.91% |
290.40 09:25 |
289.00 09:01 |
323.80 23.07.24 |
237.5 17.01.24 |
3'392 |
|
Lifco Rg-B 04.12.2024 / 09:32:02 |
340.20 | 0.83% |
341.40 09:07 |
339.20 09:22 |
344.00 26.09.24 |
238.55 08.01.24 |
3'482 |
|
NIBE Industrie Rg-B 04.12.2024 / 09:33:25 |
46.49 | -0.26% |
46.77 09:20 |
46.04 09:04 |
71.28 02.01.24 |
40.58 05.08.24 |
186'872 |
|
Sagax-B Rg 04.12.2024 / 09:33:21 |
240.60 | 0.25% |
241.20 09:07 |
240.00 09:00 |
304.40 11.07.24 |
229.4 21.11.24 |
8'141 |
|
Sandvik Rg 04.12.2024 / 09:33:09 |
212.85 | 1.60% |
213.35 09:29 |
210.80 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
62'918 |
|
SEB -A- 04.12.2024 / 09:33:35 |
153.50 | 0.36% |
153.55 09:32 |
152.70 09:01 |
165.98 31.07.24 |
135.8 17.01.24 |
117'190 |
|
Skanska -B- 04.12.2024 / 09:33:39 |
232.20 | 0.45% |
232.70 09:07 |
231.30 09:00 |
232.70 04.12.24 |
166.7 17.01.24 |
8'331 |
|
SKF -B- 04.12.2024 / 09:33:23 |
217.20 | 1.35% |
217.40 09:29 |
214.20 09:00 |
240.30 08.05.24 |
177.75 10.09.24 |
56'331 |
|
Sv Handbk Rg-A 04.12.2024 / 09:33:05 |
117.30 | 0.04% |
117.40 09:31 |
116.65 09:14 |
125.90 04.03.24 |
95.22 30.04.24 |
220'827 |
|
Svenska Cellulo -B- 04.12.2024 / 09:32:11 |
144.18 | -0.14% |
144.85 09:00 |
143.55 09:03 |
172.40 15.05.24 |
127.85 25.01.24 |
19'581 |
|
Swedbank -A- 04.12.2024 / 09:33:24 |
218.95 | -0.25% |
219.30 09:01 |
218.30 09:15 |
233.70 08.03.24 |
195.4 17.01.24 |
44'132 |
|
Sweden 30 04.12.2024 / 09:48:41 |
253.22 | 0.97% |
253.35 09:45 |
250.78 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 04.12.2024 / 09:33:35 |
114.45 | -0.65% |
115.00 09:06 |
114.20 09:30 |
119.78 23.09.24 |
81.72 09.02.24 |
17'088 |
|
Telia Company Rg 04.12.2024 / 09:33:32 |
31.62 | -0.69% |
31.81 09:00 |
31.56 09:12 |
34.35 26.09.24 |
23.99 05.03.24 |
588'051 |