×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.11.2024 - 17:30:03
- 249.82
- 0.31%
- 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 04.11.2024 / 17:24:55 |
470.10 | 0.00% | 0.00 | 470.00 | 470.20 | 256'578 | |
|
Assa Abloy Rg-B 04.11.2024 / 17:25:00 |
338.30 | 0.82% | 2.75 | 337.90 | 337.90 | 721'469 | |
|
Atlas Copco Rg-A 04.11.2024 / 17:25:00 |
176.30 | -0.13% | -0.23 | 176.30 | 176.40 | 1'664'803 | |
|
Beijer Ref-B Rg 04.11.2024 / 17:25:00 |
172.95 | 4.72% | 7.80 | 172.45 | 176.25 | 353'964 | |
|
Epiroc Rg-A 04.11.2024 / 17:25:00 |
207.50 | -0.57% | -1.20 | 206.90 | 207.50 | 450'693 | |
|
EQT Rg 04.11.2024 / 17:25:00 |
306.80 | -1.16% | -3.60 | 306.50 | 307.20 | 437'151 | |
|
Ericsson-B N 04.11.2024 / 17:25:00 |
89.24 | -0.27% | -0.24 | 89.42 | 89.42 | 4'743'223 | |
|
Essity Aktie-B Rg 04.11.2024 / 17:25:00 |
302.35 | -0.48% | -1.45 | 302.00 | 302.00 | 356'020 | |
|
Evolution Rg 04.11.2024 / 17:25:00 |
998.00 | -0.60% | -6.00 | 998.00 | 1'017.50 | 213'318 | |
|
Hennes & Mauritz-B- 04.11.2024 / 17:25:00 |
162.05 | 1.12% | 1.80 | 162.00 | 162.00 | 1'686'771 | |
|
Hexagon Rg-B 04.11.2024 / 17:25:00 |
100.75 | -0.54% | -0.55 | 100.60 | 100.75 | 1'832'429 | |
|
Indutrade Rg 04.11.2024 / 17:25:00 |
287.70 | 0.10% | 0.30 | 288.40 | 288.40 | 82'110 | |
|
Lifco Rg-B 04.11.2024 / 17:25:00 |
322.40 | 0.88% | 2.80 | 321.60 | 321.60 | 68'082 | |
|
NIBE Industrie Rg-B 04.11.2024 / 17:25:00 |
55.34 | 5.97% | 3.12 | 55.24 | 55.40 | 2'163'359 | |
|
Sagax-B Rg 04.11.2024 / 17:25:00 |
253.00 | -0.78% | -2.00 | 253.40 | 253.40 | 92'900 | |
|
Sandvik Rg 04.11.2024 / 17:25:00 |
209.10 | -0.62% | -1.30 | 209.30 | 209.30 | 1'019'938 | |
|
SEB -A- 04.11.2024 / 17:25:00 |
155.45 | 1.53% | 2.35 | 155.25 | 155.25 | 1'139'941 | |
|
Skanska -B- 04.11.2024 / 17:25:00 |
219.75 | 0.76% | 1.65 | 219.70 | 219.80 | 266'995 | |
|
SKF -B- 04.11.2024 / 17:25:00 |
205.60 | 2.03% | 4.10 | 205.50 | 205.50 | 869'990 | |
|
Sv Handbk Rg-A 04.11.2024 / 17:25:00 |
113.93 | 1.67% | 1.88 | 113.80 | 113.80 | 1'946'982 | |
|
Svenska Cellulo -B- 04.11.2024 / 17:25:00 |
141.30 | 0.18% | 0.25 | 141.30 | 141.35 | 547'511 | |
|
Swedbank -A- 04.11.2024 / 17:25:00 |
223.20 | 1.62% | 3.55 | 223.50 | 223.50 | 1'504'708 | |
|
Sweden 30 04.11.2024 / 17:30:03 |
249.82 | 0.31% | 0.76 | 0 | |||
|
Tele2 -B- 04.11.2024 / 17:25:00 |
112.83 | 0.49% | 0.55 | 112.85 | 112.85 | 610'084 | |
|
Telia Company Rg 04.11.2024 / 17:25:00 |
32.09 | -0.12% | -0.04 | 32.00 | 32.09 | 3'842'025 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 04.11.2024 / 17:25:00 |
89.24 | 41.78% | 46.93% | -1.93% | 16.03% | 25.76% | 75.19% | -4.05% |
|
Tele2 -B- 04.11.2024 / 17:25:00 |
112.83 | 29.95% | 31.93% | -0.90% | 0.49% | 2.99% | 37.52% | -7.52% |
|
Lifco Rg-B 04.11.2024 / 17:25:00 |
322.40 | 29.08% | 83.05% | -1.77% | -2.13% | 6.19% | 51.93% | 0.00% |
|
Telia Company Rg 04.11.2024 / 17:25:00 |
32.09 | 25.12% | 20.52% | -0.99% | -1.05% | 3.95% | 30.34% | -5.79% |
|
Beijer Ref-B Rg 04.11.2024 / 17:25:00 |
172.95 | 22.97% | 0.00% | 6.69% | 6.89% | 2.64% | 53.87% | 0.00% |
|
Essity Aktie-B Rg 04.11.2024 / 17:25:00 |
302.35 | 21.52% | 11.16% | -3.19% | -2.06% | 1.87% | 19.65% | 7.81% |
|
Skanska -B- 04.11.2024 / 17:25:00 |
219.75 | 19.54% | 32.18% | -0.39% | -1.50% | 9.93% | 45.43% | -1.00% |
|
Alfa Laval Rg 04.11.2024 / 17:24:55 |
470.10 | 16.88% | 56.13% | -4.84% | -2.71% | 5.17% | 28.44% | 28.23% |
|
Assa Abloy Rg-B 04.11.2024 / 17:25:00 |
338.30 | 15.59% | 50.00% | -1.23% | 0.95% | 10.63% | 37.58% | 32.26% |
|
SEB -A- 04.11.2024 / 17:25:00 |
155.45 | 10.30% | 27.64% | 1.97% | 2.81% | 3.05% | 25.11% | 12.61% |
|
Indutrade Rg 04.11.2024 / 17:25:00 |
287.70 | 9.78% | 35.63% | -3.13% | -6.47% | -4.48% | 39.19% | 15.28% |
|
EQT Rg 04.11.2024 / 17:25:00 |
306.80 | 8.91% | 40.39% | -4.84% | -8.20% | -2.94% | 41.25% | 0.00% |
|
Swedbank -A- 04.11.2024 / 17:25:00 |
223.20 | 8.15% | 23.89% | 2.34% | 8.45% | 7.72% | 22.07% | 18.09% |
|
Sweden 30 04.11.2024 / 17:30:03 |
249.82 | 6.53% | 22.94% | -1.99% | -0.80% | 5.08% | 21.66% | 5.96% |
|
Volvo -B- Rg 04.11.2024 / 17:25:00 |
274.70 | 5.69% | 46.75% | -1.82% | 0.62% | 7.39% | 23.18% | 38.20% |
|
Epiroc Rg-A 04.11.2024 / 17:25:00 |
207.50 | 3.42% | 9.93% | -4.44% | -4.09% | 10.17% | 10.49% | -2.66% |
|
Sv Handbk Rg-A 04.11.2024 / 17:25:00 |
113.93 | 2.45% | 6.61% | 1.54% | 11.20% | 11.72% | 17.38% | 13.53% |
|
Atlas Copco Rg-A 04.11.2024 / 17:25:00 |
176.30 | 1.71% | 0.00% | -3.03% | -9.80% | -0.48% | 18.32% | -67.94% |
|
SKF -B- 04.11.2024 / 17:25:00 |
205.60 | 0.10% | 26.61% | 1.23% | 2.65% | 10.18% | 12.14% | 0.30% |
|
Sandvik Rg 04.11.2024 / 17:25:00 |
209.10 | -3.33% | 11.68% | -2.74% | -6.48% | 3.41% | 7.15% | 15.66% |
|
Svenska Cellulo -B- 04.11.2024 / 17:25:00 |
141.30 | -6.31% | 6.90% | -3.09% | -5.07% | 3.10% | -10.23% | 1.58% |
|
Sagax-B Rg 04.11.2024 / 17:25:00 |
253.00 | -7.94% | 7.82% | -4.74% | -11.17% | -5.03% | 15.42% | -24.24% |
|
Hennes & Mauritz-B- 04.11.2024 / 17:25:00 |
162.05 | -9.13% | 42.77% | -4.59% | -7.19% | 2.66% | 3.22% | -2.94% |
|
Hexagon Rg-B 04.11.2024 / 17:25:00 |
100.75 | -16.25% | -7.06% | -7.23% | -6.06% | 0.15% | 5.61% | -26.17% |
|
Evolution Rg 04.11.2024 / 17:25:00 |
998.00 | -16.49% | -1.12% | -4.08% | 1.03% | -0.20% | -3.41% | -28.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 04.11.2024 / 17:24:55 |
470.10 | 0.00% |
472.90 10:07 |
468.45 09:00 |
495.60 28.10.24 |
364.8 18.01.24 |
256'578 |
|
Assa Abloy Rg-B 04.11.2024 / 17:25:00 |
338.30 | 0.82% |
339.50 16:33 |
335.80 09:00 |
349.00 26.09.24 |
277 03.01.24 |
721'469 |
|
Atlas Copco Rg-A 04.11.2024 / 17:25:00 |
176.30 | -0.13% |
178.40 11:09 |
175.60 15:36 |
206.40 23.05.24 |
160.6 26.01.24 |
1'664'803 |
|
Beijer Ref-B Rg 04.11.2024 / 17:25:00 |
172.95 | 4.72% |
173.55 17:07 |
165.00 09:00 |
191.30 19.07.24 |
119.7 17.01.24 |
353'964 |
|
Epiroc Rg-A 04.11.2024 / 17:25:00 |
207.50 | -0.57% |
210.00 09:00 |
207.50 17:23 |
231.95 21.05.24 |
179.5 05.08.24 |
450'693 |
|
EQT Rg 04.11.2024 / 17:25:00 |
306.80 | -1.16% |
309.70 09:17 |
305.40 15:36 |
369.90 23.09.24 |
249.6 18.01.24 |
437'151 |
|
Ericsson-B N 04.11.2024 / 17:25:00 |
89.24 | -0.27% |
90.18 09:00 |
89.01 15:22 |
91.84 29.10.24 |
53.02 17.04.24 |
4'743'223 |
|
Essity Aktie-B Rg 04.11.2024 / 17:25:00 |
302.35 | -0.48% |
304.40 09:05 |
302.30 17:15 |
325.90 16.09.24 |
228.4 25.01.24 |
356'020 |
|
Evolution Rg 04.11.2024 / 17:25:00 |
998.00 | -0.60% |
1'008.50 09:01 |
997.70 14:22 |
1'386.20 14.03.24 |
936.6 22.10.24 |
213'318 |
|
Hennes & Mauritz-B- 04.11.2024 / 17:25:00 |
162.05 | 1.12% |
162.45 11:39 |
159.90 09:00 |
195.15 24.06.24 |
137.14 05.03.24 |
1'686'771 |
|
Hexagon Rg-B 04.11.2024 / 17:25:00 |
100.75 | -0.54% |
102.10 11:12 |
100.73 17:24 |
129.35 02.04.24 |
97.62 05.08.24 |
1'832'429 |
|
Indutrade Rg 04.11.2024 / 17:25:00 |
287.70 | 0.10% |
289.60 12:01 |
286.20 09:00 |
323.80 23.07.24 |
237.5 17.01.24 |
82'110 |
|
Lifco Rg-B 04.11.2024 / 17:25:00 |
322.40 | 0.88% |
322.90 17:05 |
316.80 09:00 |
344.00 26.09.24 |
238.55 08.01.24 |
68'082 |
|
NIBE Industrie Rg-B 04.11.2024 / 17:25:00 |
55.34 | 5.97% |
55.50 16:33 |
52.04 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
2'163'359 |
|
Sagax-B Rg 04.11.2024 / 17:25:00 |
253.00 | -0.78% |
255.60 09:16 |
252.80 14:52 |
304.40 11.07.24 |
238.1 28.02.24 |
92'900 |
|
Sandvik Rg 04.11.2024 / 17:25:00 |
209.10 | -0.62% |
211.05 10:50 |
209.00 15:36 |
247.30 22.03.24 |
197.3 05.08.24 |
1'019'938 |
|
SEB -A- 04.11.2024 / 17:25:00 |
155.45 | 1.53% |
155.85 13:15 |
153.80 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
1'139'941 |
|
Skanska -B- 04.11.2024 / 17:25:00 |
219.75 | 0.76% |
220.80 12:00 |
218.65 09:05 |
223.35 09.10.24 |
166.7 17.01.24 |
266'995 |
|
SKF -B- 04.11.2024 / 17:25:00 |
205.60 | 2.03% |
206.00 12:19 |
201.40 09:00 |
240.30 08.05.24 |
177.75 10.09.24 |
869'990 |
|
Sv Handbk Rg-A 04.11.2024 / 17:25:00 |
113.93 | 1.67% |
114.40 13:24 |
112.60 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
1'946'982 |
|
Svenska Cellulo -B- 04.11.2024 / 17:25:00 |
141.30 | 0.18% |
141.78 11:09 |
140.40 09:00 |
172.40 15.05.24 |
127.85 25.01.24 |
547'511 |
|
Swedbank -A- 04.11.2024 / 17:25:00 |
223.20 | 1.62% |
223.80 15:27 |
220.00 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
1'504'708 |
|
Sweden 30 04.11.2024 / 17:30:03 |
249.82 | 0.31% |
250.73 11:09 |
248.98 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 04.11.2024 / 17:25:00 |
112.83 | 0.49% |
113.10 12:20 |
111.80 09:05 |
119.78 23.09.24 |
81.72 09.02.24 |
610'084 |
|
Telia Company Rg 04.11.2024 / 17:25:00 |
32.09 | -0.12% |
32.32 09:01 |
31.88 09:41 |
34.35 26.09.24 |
23.99 05.03.24 |
3'842'025 |