×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.04.2025 - 17:30:02
- 1'305.94
- 0.01%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 17.04.2025 / 17:30:00 |
29.79 | 0.03% | 0.01 | 29.82 | 29.82 | 0 | |
|
Mapfre Rg 17.04.2025 / 17:30:00 |
2.910 | 0.90% | 0.03 | 2.908 | 2.912 | 0 | |
|
MERLIN Prop. Br 17.04.2025 / 17:30:00 |
9.660 | 0.99% | 0.10 | 9.655 | 9.665 | 0 | |
|
Puig Brands B Rg 17.04.2025 / 17:30:00 |
14.865 | 0.24% | 0.04 | 14.840 | 15.150 | 0 | |
|
Redeia Corp Br 17.04.2025 / 17:30:00 |
19.200 | 0.47% | 0.09 | 19.200 | 19.210 | 0 | |
|
Repsol Br 17.04.2025 / 17:30:00 |
10.330 | 1.87% | 0.19 | 10.325 | 10.325 | 0 | |
|
Spain 35 17.04.2025 / 17:30:02 |
1'305.94 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 17.04.2025 / 17:30:00 |
4.329 | 1.64% | 0.07 | 4.327 | 4.333 | 0 | |
|
UNICAJA BANCO Br 17.04.2025 / 17:30:00 |
1.658 | -1.31% | -0.02 | 1.656 | 1.659 | 0 | |
|
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | -0.94% | -0.90 | 94.20 | 95.60 | 0 | |
|
Viscofan Br 17.04.2025 / 17:30:00 |
67.25 | 0.30% | 0.20 | 67.20 | 67.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 17.04.2025 / 17:30:00 |
68.44 | 0.62% | 5.80% | 3.48% | -8.06% | -0.38% | 20.15% | 20.69% |
|
Ferrovial Rg 17.04.2025 / 17:30:00 |
39.90 | -2.25% | 20.56% | 1.84% | -3.06% | -4.75% | 20.11% | 54.93% |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | -6.03% | 18.54% | 3.59% | 0.34% | -3.53% | 6.99% | 129.18% |
|
MERLIN Prop. Br 17.04.2025 / 17:30:00 |
9.660 | -6.23% | -4.92% | 7.15% | -1.63% | -10.72% | -5.76% | -11.92% |
|
Grifols-A Br 17.04.2025 / 17:30:00 |
8.065 | -10.55% | -47.35% | 2.19% | -14.17% | -5.93% | -6.59% | -46.61% |
|
Repsol Br 17.04.2025 / 17:30:00 |
10.330 | -13.30% | -24.61% | 5.82% | -14.66% | -9.31% | -31.39% | -25.77% |
|
Cie Automotive Br 17.04.2025 / 17:30:00 |
22.05 | -14.60% | -15.95% | 6.01% | -1.56% | -14.53% | -14.04% | 8.55% |
|
Fluidra Br 17.04.2025 / 17:30:00 |
19.770 | -15.93% | 5.36% | -0.75% | -11.42% | -21.70% | 2.97% | -21.50% |
|
Puig Brands B Rg 17.04.2025 / 17:30:00 |
14.865 | -17.15% | 0.00% | -2.46% | -15.08% | -19.99% | 0.00% | 0.00% |
|
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.898 | -19.68% | 64.16% | 1.81% | -16.71% | -26.38% | 47.69% | 70.00% |
|
Labor. Farmac. R Br 17.04.2025 / 17:30:00 |
49.06 | -21.24% | -17.84% | 2.21% | -6.91% | -21.32% | -38.13% | -26.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 17.04.2025 / 17:30:00 |
29.79 | 0.03% |
29.88 17:14 |
29.52 10:00 |
30.05 09.01.25 |
26.28 07.04.25 |
64'832 |
|
Mapfre Rg 17.04.2025 / 17:30:00 |
2.910 | 0.90% |
2.916 17:17 |
2.863 12:19 |
2.926 19.03.25 |
2.372 07.04.25 |
819'913 |
|
MERLIN Prop. Br 17.04.2025 / 17:30:00 |
9.660 | 0.99% |
9.670 17:17 |
9.480 10:48 |
11.200 05.02.25 |
8.485 09.04.25 |
314'207 |
|
Puig Brands B Rg 17.04.2025 / 17:30:00 |
14.865 | 0.24% |
14.870 16:12 |
14.700 10:01 |
20.16 31.01.25 |
14.105 09.04.25 |
101'238 |
|
Redeia Corp Br 17.04.2025 / 17:30:00 |
19.200 | 0.47% |
19.280 17:04 |
18.910 09:05 |
19.520 04.04.25 |
15.655 24.01.25 |
313'137 |
|
Repsol Br 17.04.2025 / 17:30:00 |
10.330 | 1.87% |
10.343 17:18 |
10.093 09:01 |
13.175 20.02.25 |
9.414 09.04.25 |
2'817'531 |
|
Spain 35 17.04.2025 / 17:30:02 |
1'305.94 | 0.00% |
1'366.40 25.03.25 |
1138.926 02.01.25 |
|||
|
Telefonica Br 17.04.2025 / 17:30:00 |
4.329 | 1.64% |
4.336 16:34 |
4.236 09:39 |
4.509 04.04.25 |
3.757 24.01.25 |
3'929'467 |
|
UNICAJA BANCO Br 17.04.2025 / 17:30:00 |
1.658 | -1.31% |
1.680 09:03 |
1.643 15:49 |
1.818 19.03.25 |
1.22 02.01.25 |
2'019'696 |
|
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | -0.94% |
95.60 09:07 |
93.60 13:55 |
102.60 10.03.25 |
85.2 07.04.25 |
8'010 |
|
Viscofan Br 17.04.2025 / 17:30:00 |
67.25 | 0.30% |
67.65 15:32 |
66.80 09:02 |
68.60 04.04.25 |
58.9 23.01.25 |
21'031 |