×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.10.2026 - 17:30:06
- 1'867.16
- -0.58%
- -10.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 0.00% | 0.00 | 0 | |||
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | 0.00% | 0.00 | 0 | |||
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | -0.58% | -10.98 | 0 | |||
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | -3.63% | -14.25% | -1.45% | 1.84% | -7.93% | -23.19% | -7.35% |
|
Ebro Foods 30.10.2026 / 17:30:00 |
17.860 | -3.77% | 12.90% | -3.04% | -0.33% | -2.08% | 1.02% | 10.86% |
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | -4.98% | -7.34% | -5.40% | 1.54% | -2.83% | 4.12% | 29.32% |
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | -5.44% | -15.10% | -0.80% | 14.24% | -5.95% | -4.57% | -2.11% |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -6.58% | -2.07% | -0.49% | 4.99% | -8.88% | -7.39% | -1.02% |
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | -6.87% | 62.56% | -9.12% | -4.50% | -9.72% | 4.07% | 105.59% |
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | -7.39% | 12.40% | 1.82% | -5.37% | -22.53% | -15.20% | 49.48% |
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | -7.92% | 24.75% | 14.98% | 7.57% | -11.51% | -4.40% | 82.00% |
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -9.75% | -16.92% | 0.78% | 7.43% | -1.25% | -14.61% | 6.59% |
|
Cie Automotive Br 30.10.2026 / 17:30:00 |
25.05 | -15.51% | -1.18% | -1.38% | -2.72% | -3.00% | -14.21% | 4.20% |
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | -19.41% | -20.64% | 3.68% | 6.97% | -8.32% | -25.38% | 13.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | 0.00% |
4.615 22.07.26 |
3.532 09.03.26 |
716'714 | ||
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | 0.00% |
15.920 24.06.26 |
11.12 23.10.26 |
456'277 | ||
|
Naturgy Grp Br 30.10.2026 / 17:30:00 |
29.70 | 0.00% |
31.08 23.10.26 |
24.46 03.03.26 |
572'061 | ||
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 0.00% |
19.760 26.10.26 |
14.35 13.03.26 |
250'666 | ||
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
591'271 | ||
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'995'370 | ||
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | 0.00% |
4.954 06.07.26 |
3.832 08.10.26 |
1'033'130 | ||
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | -0.58% |
1'878.14 09:00 |
1'862.49 09:16 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 30.10.2026 / 17:30:00 |
3.375 | 0.00% |
4.122 19.05.26 |
3.133 26.10.26 |
3'681'205 | ||
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 0.00% |
3.687 21.09.26 |
2.394 23.03.26 |
1'879'772 | ||
|
Vidrala I 30.10.2026 / 17:30:00 |
85.90 | 0.00% |
93.50 28.10.26 |
70.7 23.03.26 |
8'437 |