×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 05.06.2025 - 17:30:02
- 1'431.34
- 0.69%
- 9.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 05.06.2025 / 17:30:00 |
28.58 | 0.63% | 0.18 | 28.58 | 28.60 | 0 | |
|
Mapfre Rg 05.06.2025 / 17:30:00 |
3.354 | 0.42% | 0.01 | 3.354 | 3.356 | 0 | |
|
MERLIN Prop. Br 05.06.2025 / 17:30:00 |
10.585 | -0.47% | -0.05 | 10.580 | 10.600 | 0 | |
|
Puig Brands B Rg 05.06.2025 / 17:30:00 |
17.200 | -0.06% | -0.01 | 17.140 | 17.250 | 0 | |
|
Redeia Corp Br 05.06.2025 / 17:30:00 |
18.000 | -0.55% | -0.10 | 17.980 | 17.980 | 0 | |
|
Repsol Br 05.06.2025 / 17:30:00 |
11.945 | 0.08% | 0.01 | 11.965 | 11.965 | 0 | |
|
Spain 35 05.06.2025 / 17:30:02 |
1'431.34 | 0.69% | 9.83 | 0 | |||
|
Telefonica Br 05.06.2025 / 17:30:00 |
4.711 | 0.94% | 0.04 | 4.705 | 4.705 | 0 | |
|
UNICAJA BANCO Br 05.06.2025 / 17:30:00 |
1.924 | 1.69% | 0.03 | 1.931 | 1.931 | 0 | |
|
Vidrala I 05.06.2025 / 17:30:00 |
99.70 | 2.36% | 2.30 | 97.80 | 99.80 | 0 | |
|
Viscofan Br 05.06.2025 / 17:30:00 |
62.35 | 0.81% | 0.50 | 62.30 | 62.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 05.06.2025 / 17:30:00 |
74.38 | 8.33% | 13.90% | 2.20% | 10.57% | 8.90% | 10.09% | 29.79% |
|
Vidrala I 05.06.2025 / 17:30:00 |
99.70 | 5.07% | 3.84% | 4.51% | 4.18% | 3.85% | -10.50% | 44.34% |
|
MERLIN Prop. Br 05.06.2025 / 17:30:00 |
10.585 | 4.26% | 5.72% | -2.17% | 6.49% | 9.80% | -4.90% | 0.90% |
|
Repsol Br 05.06.2025 / 17:30:00 |
11.945 | 2.05% | -11.26% | 1.16% | 7.86% | 3.02% | -18.04% | -21.00% |
|
Viscofan Br 05.06.2025 / 17:30:00 |
62.35 | 1.56% | 15.18% | -1.27% | -2.20% | 2.38% | 3.49% | 22.84% |
|
Logista Integral Br 05.06.2025 / 17:30:00 |
28.58 | -2.81% | 16.01% | 0.42% | -7.15% | 3.14% | 6.48% | 54.85% |
|
Puig Brands B Rg 05.06.2025 / 17:30:00 |
17.200 | -3.85% | 0.00% | 3.30% | 3.18% | -1.46% | -33.64% | 0.00% |
|
Inditex 05.06.2025 / 17:30:00 |
47.61 | -4.62% | 20.31% | 0.42% | 3.03% | 7.11% | 3.28% | 114.62% |
|
Cie Automotive Br 05.06.2025 / 17:30:00 |
24.10 | -4.93% | -6.44% | -0.82% | 2.34% | 8.80% | -13.77% | 1.60% |
|
Fluidra Br 05.06.2025 / 17:30:00 |
21.80 | -7.37% | 16.09% | -1.00% | 9.22% | -0.91% | -2.42% | -11.50% |
|
Labor. Farmac. R Br 05.06.2025 / 17:30:00 |
55.03 | -11.58% | -7.76% | 4.41% | 4.41% | 5.11% | -39.17% | -9.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 05.06.2025 / 17:30:00 |
28.58 | 0.63% |
28.68 12:33 |
28.32 09:10 |
31.19 07.05.25 |
26.28 07.04.25 |
70'339 |
|
Mapfre Rg 05.06.2025 / 17:30:00 |
3.354 | 0.42% |
3.373 12:05 |
3.322 09:09 |
3.514 20.05.25 |
2.372 07.04.25 |
1'067'402 |
|
MERLIN Prop. Br 05.06.2025 / 17:30:00 |
10.585 | -0.47% |
10.740 13:02 |
10.555 16:01 |
11.200 05.02.25 |
8.485 09.04.25 |
3'373'467 |
|
Puig Brands B Rg 05.06.2025 / 17:30:00 |
17.200 | -0.06% |
17.480 12:49 |
17.130 15:58 |
20.16 31.01.25 |
14.105 09.04.25 |
138'264 |
|
Redeia Corp Br 05.06.2025 / 17:30:00 |
18.000 | -0.55% |
18.110 12:50 |
17.950 09:07 |
19.520 04.04.25 |
15.655 24.01.25 |
324'289 |
|
Repsol Br 05.06.2025 / 17:30:00 |
11.945 | 0.08% |
12.050 12:16 |
11.860 09:04 |
13.175 20.02.25 |
9.414 09.04.25 |
1'452'137 |
|
Spain 35 05.06.2025 / 17:30:02 |
1'431.34 | 0.69% |
1'432.47 16:46 |
1'415.80 09:09 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 05.06.2025 / 17:30:00 |
4.711 | 0.94% |
4.717 16:41 |
4.647 09:07 |
4.741 03.06.25 |
3.757 24.01.25 |
2'905'473 |
|
UNICAJA BANCO Br 05.06.2025 / 17:30:00 |
1.924 | 1.69% |
1.927 16:47 |
1.884 09:10 |
1.978 29.05.25 |
1.22 02.01.25 |
1'398'729 |
|
Vidrala I 05.06.2025 / 17:30:00 |
99.70 | 2.36% |
100.00 17:20 |
97.00 09:17 |
102.60 10.03.25 |
85.2 07.04.25 |
10'655 |
|
Viscofan Br 05.06.2025 / 17:30:00 |
62.35 | 0.81% |
62.75 12:54 |
61.80 09:26 |
68.60 04.04.25 |
58.9 23.01.25 |
29'351 |