×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.03.2026 - 10:24:50
- 1'709.23
- -0.99%
- -17.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 12.03.2026 / 10:09:30 |
3.666 | -0.65% | -0.02 | 3.664 | 3.668 | 210'544 | |
|
MERLIN Prop. Br 12.03.2026 / 10:09:17 |
13.500 | -1.46% | -0.20 | 13.480 | 13.490 | 110'216 | |
|
Redeia Corp Br 12.03.2026 / 10:09:50 |
14.725 | -0.37% | -0.06 | 14.710 | 14.720 | 74'044 | |
|
Repsol Br 12.03.2026 / 10:09:25 |
21.93 | 0.83% | 0.18 | 21.92 | 21.93 | 616'220 | |
|
Sacyr 12.03.2026 / 10:09:51 |
4.158 | -0.95% | -0.04 | 4.156 | 4.160 | 100'321 | |
|
Spain 35 12.03.2026 / 10:24:51 |
1'709.23 | -0.99% | -17.15 | 0 | |||
|
Telefonica Br 12.03.2026 / 10:09:51 |
3.496 | -0.31% | -0.01 | 3.495 | 3.496 | 767'206 | |
|
UNICAJA BANCO Br 12.03.2026 / 10:09:43 |
2.538 | -1.78% | -0.05 | 2.536 | 2.540 | 229'559 | |
|
Vidrala I 12.03.2026 / 10:05:21 |
73.95 | -0.07% | -0.05 | 73.90 | 74.10 | 10'079 | |
|
Viscofan Br 12.03.2026 / 10:09:30 |
58.40 | -0.34% | -0.20 | 58.30 | 58.50 | 1'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Sabadell Br 12.03.2026 / 10:09:31 |
3.114 | -5.68% | 69.01% | 3.56% | -3.04% | -7.54% | 17.51% | 155.53% |
|
Inditex 12.03.2026 / 10:09:50 |
52.10 | -6.25% | 6.53% | -1.66% | -9.17% | -7.43% | 17.21% | 81.59% |
|
BBVA Rg 12.03.2026 / 10:09:41 |
18.325 | -6.47% | 98.87% | -0.93% | -7.73% | -6.09% | 43.22% | 166.51% |
|
UNICAJA BANCO Br 12.03.2026 / 10:09:43 |
2.538 | -7.12% | 102.51% | 0.67% | -4.01% | -7.47% | 48.94% | 123.72% |
|
Intl. Cons. Air Rg 12.03.2026 / 10:09:48 |
4.264 | -9.05% | 18.88% | -0.07% | -13.26% | -11.37% | 29.37% | 158.31% |
|
Fluidra Br 12.03.2026 / 10:09:29 |
20.40 | -11.62% | -12.97% | -7.02% | -20.50% | -12.22% | -7.27% | 27.74% |
|
Grifols-A Br 12.03.2026 / 10:09:30 |
9.374 | -12.02% | 3.03% | -10.68% | -13.72% | -13.28% | 0.99% | -7.54% |
|
Mapfre Rg 12.03.2026 / 10:09:30 |
3.666 | -13.79% | 50.49% | -0.92% | -3.02% | -13.56% | 32.44% | 85.71% |
|
Amadeus IT Grp Br-A 12.03.2026 / 10:09:50 |
53.48 | -14.39% | -21.20% | -0.80% | 9.70% | -15.89% | -21.70% | -11.35% |
|
Vidrala I 12.03.2026 / 10:05:21 |
73.95 | -18.14% | -20.17% | -1.92% | -14.90% | -15.97% | -22.97% | -17.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 12.03.2026 / 10:09:30 |
3.666 | -0.65% |
3.688 09:01 |
3.664 09:15 |
4.328 06.01.26 |
3.532 09.03.26 |
210'544 |
|
MERLIN Prop. Br 12.03.2026 / 10:09:17 |
13.500 | -1.46% |
13.680 09:03 |
13.500 10:09 |
15.360 27.02.26 |
12.15 21.01.26 |
110'216 |
|
Redeia Corp Br 12.03.2026 / 10:09:50 |
14.725 | -0.37% |
14.845 09:10 |
14.720 10:09 |
16.520 26.02.26 |
14.15 28.01.26 |
74'044 |
|
Repsol Br 12.03.2026 / 10:09:25 |
21.93 | 0.83% |
22.00 09:50 |
21.62 09:01 |
22.00 12.03.26 |
15.325 20.01.26 |
616'220 |
|
Sacyr 12.03.2026 / 10:09:51 |
4.158 | -0.95% |
4.198 09:01 |
4.158 09:39 |
4.594 27.02.26 |
3.86 02.01.26 |
100'321 |
|
Spain 35 12.03.2026 / 10:24:51 |
1'709.23 | -0.99% |
1'726.38 09:00 |
1'705.73 10:21 |
1'836.46 27.02.26 |
1647.3141 09.03.26 |
|
|
Telefonica Br 12.03.2026 / 10:09:51 |
3.496 | -0.31% |
3.541 09:20 |
3.496 10:09 |
3.864 27.02.26 |
3.2415 21.01.26 |
767'206 |
|
UNICAJA BANCO Br 12.03.2026 / 10:09:43 |
2.538 | -1.78% |
2.579 09:03 |
2.534 09:40 |
3.026 03.02.26 |
2.408 09.03.26 |
229'559 |
|
Vidrala I 12.03.2026 / 10:05:21 |
73.95 | -0.07% |
74.40 09:19 |
73.70 09:02 |
92.70 12.01.26 |
73.6 09.03.26 |
10'079 |
|
Viscofan Br 12.03.2026 / 10:09:30 |
58.40 | -0.34% |
58.60 09:19 |
58.30 10:00 |
60.40 05.03.26 |
53.5 02.01.26 |
1'130 |