×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 22.01.2026 - 15:55:17
  • 1'742.56
  • 0.91%
  • 15.78
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Mapfre Rg
22.01.2026 / 14:40:17
3.936 2.50% 0.10 3.934 3.938 773'531
MERLIN Prop. Br
22.01.2026 / 14:40:18
12.400 1.10% 0.14 12.390 12.410 456'270
Redeia Corp Br
22.01.2026 / 14:39:17
14.560 0.14% 0.02 14.560 14.570 450'806
Repsol Br
22.01.2026 / 14:40:09
15.630 -3.05% -0.49 15.630 15.640 1'727'219
Sacyr
22.01.2026 / 14:39:45
3.976 1.40% 0.06 3.972 3.976 714'172
Spain 35
22.01.2026 / 15:55:18
1'742.47 0.91% 15.69 0
Telefonica Br
22.01.2026 / 14:40:17
3.320 2.34% 0.08 3.319 3.321 2'545'696
UNICAJA BANCO Br
22.01.2026 / 14:40:18
2.818 0.61% 0.02 2.816 2.818 892'020
Vidrala I
22.01.2026 / 14:34:47
90.35 1.01% 0.90 90.20 90.60 3'462
Viscofan Br
22.01.2026 / 14:40:06
56.20 1.26% 0.70 56.10 56.30 13'788
Logista Integral Br
31.12
0.94%
Mapfre Rg
3.936
2.50%
MERLIN Prop. Br
12.400
1.10%
Redeia Corp Br
14.560
0.14%
Repsol Br
15.630
-3.05%
Sacyr
3.976
1.40%
Telefonica Br
3.320
2.34%
UNICAJA BANCO Br
2.818
0.61%
Vidrala I
90.35
1.01%
Viscofan Br
56.20
1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ebro Foods
22.01.2026 / 14:34:37 		18.160 -2.59% 14.29% -0.66% -1.90% 2.60% 13.64% 12.97%
Cie Automotive Br
22.01.2026 / 14:37:59 		29.45 -3.37% 13.02% -1.51% -1.72% 0.00% 14.15% 8.03%
Redeia Corp Br
22.01.2026 / 14:39:17 		14.560 -4.34% -12.25% -1.46% -4.28% -10.57% -8.66% -11.96%
Banco Sabadell Br
22.01.2026 / 14:40:18 		3.222 -4.55% 71.03% -1.07% -3.98% 0.72% 47.12% 231.13%
Acciona Br
22.01.2026 / 14:39:59 		178.40 -4.90% 62.67% -4.60% -4.52% -8.09% 65.95% -6.22%
Colonial SFL
22.01.2026 / 14:37:16 		5.090 -7.13% -2.65% -1.45% -4.85% -7.62% -3.05% -21.62%
Telefonica Br
22.01.2026 / 14:40:17 		3.320 -7.37% -17.58% -1.80% -5.89% -25.93% -12.72% -8.49%
Amadeus IT Grp Br-A
22.01.2026 / 14:39:44 		57.87 -7.87% -15.19% -6.33% -7.19% -13.12% -15.76% 2.48%
Cellnex Telecom Br
22.01.2026 / 14:40:18 		25.59 -8.03% -17.43% -2.42% -6.00% -6.55% -19.30% -29.98%
Mapfre Rg
22.01.2026 / 14:40:17 		3.936 -10.28% 56.61% -7.19% -10.74% -2.19% 48.81% 107.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mapfre Rg
22.01.2026 / 14:40:17 		3.936 2.50% 3.953
08:27 		3.904
11:38 		4.328
06.01.26 		3.832
21.01.26 		773'531
MERLIN Prop. Br
22.01.2026 / 14:40:18 		12.400 1.10% 12.420
08:20 		12.270
11:42 		12.910
08.01.26 		12.15
21.01.26 		456'270
Redeia Corp Br
22.01.2026 / 14:39:17 		14.560 0.14% 14.640
08:12 		14.480
13:31 		15.620
07.01.26 		14.46
21.01.26 		450'806
Repsol Br
22.01.2026 / 14:40:09 		15.630 -3.05% 16.355
08:05 		15.565
12:50 		17.270
06.01.26 		15.325
20.01.26 		1'727'219
Sacyr
22.01.2026 / 14:39:45 		3.976 1.40% 3.992
08:30 		3.932
14:00 		4.136
08.01.26 		3.86
02.01.26 		714'172
Spain 35
22.01.2026 / 15:55:18 		1'742.47 0.91% 1'747.66
15:39 		1'726.78
09:00 		1'767.76
14.01.26 		1706.0695
21.01.26
Telefonica Br
22.01.2026 / 14:40:17 		3.320 2.34% 3.326
08:39 		3.277
14:09 		3.522
02.01.26 		3.2415
21.01.26 		2'545'696
UNICAJA BANCO Br
22.01.2026 / 14:40:18 		2.818 0.61% 2.850
08:00 		2.785
11:42 		2.866
05.01.26 		2.68
08.01.26 		892'020
Vidrala I
22.01.2026 / 14:34:47 		90.35 1.01% 90.60
08:13 		89.65
11:51 		92.70
12.01.26 		88.7
21.01.26 		3'462
Viscofan Br
22.01.2026 / 14:40:06 		56.20 1.26% 56.30
10:00 		55.70
08:07 		56.30
22.01.26 		53.5
02.01.26 		13'788

Handel

Kurs 1'742.56
Vortag 1'726.78
+/-% 0.91%
+/- 15.777
Eröffnung 1'726.78
Tageshoch 1'747.66
Tagestief 1'726.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Y8
Valor 35581640
Symbol BES35P

Hoch / Tief

1'742.56
Intraday
1'726.78
09:00
1'747.66
15:39
1'742.56
YTD
1'706.07
21.01.26
1'767.76
14.01.26
1'742.56
1 Jahr
1'172.57
10.04.25
1'767.76
15.01.26

Performance

Intraday 0.91%
1 Monat 1.09%
3 Monate 8.47%
YTD 1.23%
1 Jahr 44.87%
3 Jahre 94.04%