×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.10.2025 - 17:30:03
- 1'567.14
- -0.03%
- -0.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.10.2025 / 17:30:00 |
187.00 | -0.58% | -1.10 | 186.30 | 186.30 | 0 | |
|
Acerinox Br 17.10.2025 / 17:30:00 |
11.580 | -0.77% | -0.09 | 11.570 | 11.590 | 0 | |
|
ACS Br 17.10.2025 / 17:30:00 |
70.20 | -2.33% | -1.68 | 70.20 | 70.20 | 0 | |
|
Aena Br 17.10.2025 / 17:30:00 |
23.75 | 1.65% | 0.39 | 23.76 | 23.76 | 0 | |
|
Amadeus IT Grp Br-A 17.10.2025 / 17:30:00 |
67.32 | -0.58% | -0.39 | 67.14 | 67.14 | 0 | |
|
Banco Sabadell Br 17.10.2025 / 17:30:00 |
3.013 | -6.91% | -0.22 | 3.010 | 3.010 | 0 | |
|
Banco Santander Rg 17.10.2025 / 17:30:00 |
8.294 | -3.11% | -0.27 | 8.291 | 8.291 | 0 | |
|
Bankinter Br 17.10.2025 / 17:30:00 |
13.050 | -2.39% | -0.32 | 13.045 | 13.045 | 0 | |
|
BBVA Rg 17.10.2025 / 17:30:00 |
16.645 | 6.09% | 0.96 | 16.655 | 16.655 | 0 | |
|
Caixabank 17.10.2025 / 17:30:00 |
8.714 | -2.90% | -0.26 | 8.684 | 8.684 | 0 | |
|
Cellnex Telecom Br 17.10.2025 / 17:30:00 |
29.34 | 2.30% | 0.66 | 29.26 | 29.26 | 0 | |
|
Cie Automotive Br 17.10.2025 / 17:30:00 |
27.25 | 2.06% | 0.55 | 27.05 | 27.25 | 0 | |
|
Colonial SFL 17.10.2025 / 17:30:00 |
5.575 | -0.27% | -0.02 | 5.570 | 5.575 | 0 | |
|
Ebro Foods 17.10.2025 / 17:30:00 |
17.880 | 0.22% | 0.04 | 17.800 | 17.880 | 0 | |
|
Enagas Br 17.10.2025 / 17:30:00 |
13.910 | 1.13% | 0.16 | 13.895 | 13.915 | 0 | |
|
Endesa Br 17.10.2025 / 17:30:00 |
29.36 | 0.55% | 0.16 | 29.28 | 29.28 | 0 | |
|
Ferrovial Rg 17.10.2025 / 17:30:00 |
54.10 | 0.48% | 0.26 | 53.92 | 53.92 | 0 | |
|
Fluidra Br 17.10.2025 / 17:30:00 |
23.30 | -1.44% | -0.34 | 23.30 | 23.34 | 0 | |
|
Grifols-A Br 17.10.2025 / 17:30:00 |
11.855 | -2.27% | -0.28 | 11.815 | 11.815 | 0 | |
|
Grupo Catalana O Br 17.10.2025 / 17:30:00 |
48.80 | -0.10% | -0.05 | 48.70 | 48.80 | 0 | |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 0.94% | 0.16 | 16.950 | 16.950 | 0 | |
|
Inditex 17.10.2025 / 17:30:00 |
48.26 | 0.16% | 0.08 | 48.27 | 48.27 | 0 | |
|
Indra Sistemas Br-A 17.10.2025 / 17:30:00 |
41.28 | -5.06% | -2.20 | 41.24 | 41.24 | 0 | |
|
Intl. Cons. Air Rg 17.10.2025 / 17:30:00 |
4.507 | -3.59% | -0.17 | 4.499 | 4.499 | 0 | |
|
Labor. Farmac. R Br 17.10.2025 / 17:30:00 |
60.13 | -0.46% | -0.28 | 60.00 | 60.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 17.10.2025 / 17:30:00 |
41.28 | 155.01% | 209.51% | 3.10% | 13.22% | 11.87% | 143.90% | 439.79% |
|
Banco Santander Rg 17.10.2025 / 17:30:00 |
8.294 | 92.10% | 125.94% | -3.07% | -4.89% | 9.20% | 79.08% | 238.27% |
|
UNICAJA BANCO Br 17.10.2025 / 17:30:00 |
2.304 | 81.50% | 160.22% | 1.14% | -2.04% | 10.93% | 112.35% | 152.84% |
|
Bankinter Br 17.10.2025 / 17:30:00 |
13.050 | 75.51% | 130.68% | -2.54% | -1.10% | 7.23% | 71.98% | 128.70% |
|
Acciona Br 17.10.2025 / 17:30:00 |
187.00 | 73.36% | 41.11% | 2.07% | 12.79% | 8.53% | 50.75% | 12.10% |
|
Banco Sabadell Br 17.10.2025 / 17:30:00 |
3.013 | 72.34% | 190.79% | -4.94% | -9.40% | 1.79% | 61.69% | 332.57% |
|
Caixabank 17.10.2025 / 17:30:00 |
8.714 | 71.19% | 141.30% | -3.26% | -0.82% | 10.64% | 57.66% | 167.82% |
|
BBVA Rg 17.10.2025 / 17:30:00 |
16.645 | 66.10% | 90.74% | 5.45% | 0.85% | 27.77% | 79.21% | 227.41% |
|
Mapfre Rg 17.10.2025 / 17:30:00 |
3.932 | 63.13% | 105.97% | -5.00% | 2.18% | 14.84% | 57.15% | 151.26% |
|
ACS Br 17.10.2025 / 17:30:00 |
70.20 | 48.56% | 78.97% | -1.96% | 1.78% | 16.03% | 59.76% | 215.97% |
|
Endesa Br 17.10.2025 / 17:30:00 |
29.36 | 40.05% | 57.50% | 4.08% | 11.38% | 14.87% | 49.57% | 97.97% |
|
Spain 35 17.10.2025 / 17:30:03 |
1'567.14 | 35.50% | 55.53% | 0.75% | 1.59% | 9.15% | 32.55% | 112.33% |
|
Grupo Catalana O Br 17.10.2025 / 17:30:00 |
48.80 | 35.41% | 57.58% | -0.05% | 0.00% | -0.20% | 28.42% | 85.74% |
|
MERLIN Prop. Br 17.10.2025 / 17:30:00 |
13.380 | 33.24% | 35.09% | 0.68% | 4.00% | 14.36% | 22.30% | 73.54% |
|
Grifols-A Br 17.10.2025 / 17:30:00 |
11.855 | 32.39% | -22.07% | -0.04% | -1.37% | -3.62% | 19.35% | 45.77% |
|
Ferrovial Rg 17.10.2025 / 17:30:00 |
54.10 | 31.96% | 62.76% | 4.52% | 10.07% | 19.27% | 39.04% | 129.89% |
|
Intl. Cons. Air Rg 17.10.2025 / 17:30:00 |
4.507 | 28.68% | 163.01% | -3.68% | 2.43% | 5.01% | 76.26% | 265.09% |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 25.80% | 41.08% | 2.02% | 8.66% | 10.17% | 21.12% | 77.67% |
|
Acerinox Br 17.10.2025 / 17:30:00 |
11.580 | 23.49% | 8.56% | -2.53% | 6.19% | 14.20% | 27.46% | 41.66% |
|
Repsol Br 17.10.2025 / 17:30:00 |
14.265 | 22.15% | 6.21% | -1.25% | -0.94% | 5.28% | 21.98% | 12.52% |
|
Aena Br 17.10.2025 / 17:30:00 |
23.75 | 17.18% | 41.65% | 4.76% | 0.76% | 1.14% | 16.19% | 121.13% |
|
Enagas Br 17.10.2025 / 17:30:00 |
13.910 | 16.62% | -9.89% | 2.28% | 5.90% | 5.22% | 2.92% | -7.50% |
|
Telefonica Br 17.10.2025 / 17:30:00 |
4.508 | 13.40% | 26.34% | 2.91% | 0.00% | -2.40% | 1.69% | 34.24% |
|
Ebro Foods 17.10.2025 / 17:30:00 |
17.880 | 12.77% | 14.95% | 0.90% | -0.94% | 3.35% | 11.19% | 14.21% |
|
Colonial SFL 17.10.2025 / 17:30:00 |
5.575 | 7.81% | -14.46% | 2.29% | -0.27% | -4.94% | -7.85% | 15.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.10.2025 / 17:30:00 |
187.00 | -0.58% |
188.80 16:28 |
183.90 10:05 |
188.80 17.10.25 |
103.2 09.04.25 |
37'023 |
|
Acerinox Br 17.10.2025 / 17:30:00 |
11.580 | -0.77% |
11.660 16:48 |
11.420 10:21 |
12.620 09.10.25 |
8.315 07.04.25 |
557'299 |
|
ACS Br 17.10.2025 / 17:30:00 |
70.20 | -2.33% |
71.30 09:00 |
70.05 12:00 |
72.65 15.10.25 |
42.96 07.04.25 |
104'215 |
|
Aena Br 17.10.2025 / 17:30:00 |
23.75 | 1.65% |
23.79 16:37 |
23.15 09:24 |
25.81 19.08.25 |
22.25 08.10.25 |
1'094'850 |
|
Amadeus IT Grp Br-A 17.10.2025 / 17:30:00 |
67.32 | -0.58% |
67.54 15:37 |
66.49 09:43 |
75.41 03.03.25 |
61.32 09.04.25 |
412'886 |
|
Banco Sabadell Br 17.10.2025 / 17:30:00 |
3.013 | -6.91% |
3.080 09:07 |
2.918 12:22 |
3.482 15.08.25 |
1.795 02.01.25 |
45'143'866 |
|
Banco Santander Rg 17.10.2025 / 17:30:00 |
8.294 | -3.11% |
8.413 16:12 |
8.100 09:00 |
8.912 01.10.25 |
4.256 02.01.25 |
30'046'981 |
|
Bankinter Br 17.10.2025 / 17:30:00 |
13.050 | -2.39% |
13.270 16:12 |
12.890 09:03 |
13.955 03.10.25 |
7.324 02.01.25 |
1'692'084 |
|
BBVA Rg 17.10.2025 / 17:30:00 |
16.645 | 6.09% |
17.375 09:05 |
16.395 12:16 |
17.375 17.10.25 |
8.966 02.01.25 |
23'929'951 |
|
Caixabank 17.10.2025 / 17:30:00 |
8.714 | -2.90% |
8.884 09:00 |
8.572 09:03 |
9.286 15.10.25 |
5.022 02.01.25 |
7'281'850 |
|
Cellnex Telecom Br 17.10.2025 / 17:30:00 |
29.34 | 2.30% |
29.35 17:16 |
28.53 09:56 |
35.95 02.05.25 |
28.07 15.10.25 |
801'938 |
|
Cie Automotive Br 17.10.2025 / 17:30:00 |
27.25 | 2.06% |
27.30 17:13 |
26.60 09:11 |
27.40 09.09.25 |
20.25 07.04.25 |
11'924 |
|
Colonial SFL 17.10.2025 / 17:30:00 |
5.575 | -0.27% |
5.588 16:51 |
5.525 09:49 |
6.340 11.06.25 |
4.98 13.01.25 |
304'155 |
|
Ebro Foods 17.10.2025 / 17:30:00 |
17.880 | 0.22% |
17.900 16:15 |
17.680 13:27 |
18.900 26.09.25 |
15.68 14.01.25 |
34'344 |
|
Enagas Br 17.10.2025 / 17:30:00 |
13.910 | 1.13% |
13.925 17:18 |
13.630 10:17 |
14.480 24.06.25 |
11.61 13.01.25 |
460'153 |
|
Endesa Br 17.10.2025 / 17:30:00 |
29.36 | 0.55% |
29.42 15:59 |
29.02 10:52 |
29.42 17.10.25 |
20.4 15.01.25 |
476'009 |
|
Ferrovial Rg 17.10.2025 / 17:30:00 |
54.10 | 0.48% |
54.74 16:04 |
53.58 09:00 |
54.74 17.10.25 |
36.3 07.04.25 |
697'836 |
|
Fluidra Br 17.10.2025 / 17:30:00 |
23.30 | -1.44% |
23.44 09:00 |
23.07 11:02 |
25.88 29.01.25 |
17.74 07.04.25 |
72'763 |
|
Grifols-A Br 17.10.2025 / 17:30:00 |
11.855 | -2.27% |
11.983 09:31 |
11.820 10:48 |
13.685 31.07.25 |
7.334 07.04.25 |
716'439 |
|
Grupo Catalana O Br 17.10.2025 / 17:30:00 |
48.80 | -0.10% |
48.80 09:25 |
48.75 09:01 |
49.65 28.03.25 |
36.1 02.01.25 |
36'015 |
|
Iberdrola 17.10.2025 / 17:30:00 |
16.933 | 0.94% |
16.945 17:28 |
16.665 09:40 |
16.945 17.10.25 |
13.005 24.01.25 |
3'519'041 |
|
Inditex 17.10.2025 / 17:30:00 |
48.26 | 0.16% |
48.30 16:49 |
47.43 09:40 |
55.84 18.02.25 |
40.84 04.08.25 |
910'250 |
|
Indra Sistemas Br-A 17.10.2025 / 17:30:00 |
41.28 | -5.06% |
42.96 09:00 |
41.24 17:29 |
44.20 16.10.25 |
16.11 07.02.25 |
455'451 |
|
Intl. Cons. Air Rg 17.10.2025 / 17:30:00 |
4.507 | -3.59% |
4.618 09:00 |
4.504 17:27 |
4.789 09.10.25 |
2.461 07.04.25 |
3'346'655 |
|
Labor. Farmac. R Br 17.10.2025 / 17:30:00 |
60.13 | -0.46% |
60.20 15:54 |
58.88 10:16 |
66.55 31.01.25 |
45.55 09.04.25 |
32'545 |