×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.06.2025 - 17:30:03
- 1'424.02
- -0.68%
- -9.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.06.2025 / 17:30:00 |
150.10 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 03.06.2025 / 17:30:00 |
10.830 | 0.00% | 0.00 | 0 | |||
|
ACS Br 03.06.2025 / 17:30:00 |
58.05 | 0.00% | 0.00 | 0 | |||
|
Aena Br 03.06.2025 / 17:30:00 |
236.90 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 03.06.2025 / 17:30:00 |
73.74 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.06.2025 / 17:30:00 |
7.492 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 03.06.2025 / 17:30:00 |
33.88 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 03.06.2025 / 17:30:00 |
24.00 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 03.06.2025 / 17:30:00 |
17.620 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 03.06.2025 / 17:30:00 |
14.145 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 03.06.2025 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 03.06.2025 / 17:30:00 |
44.87 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 03.06.2025 / 17:30:00 |
21.61 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 03.06.2025 / 17:30:00 |
9.658 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 03.06.2025 / 17:30:00 |
49.03 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.06.2025 / 17:30:00 |
15.915 | 0.00% | 0.00 | 0 | |||
|
Inditex 03.06.2025 / 17:30:00 |
47.22 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 03.06.2025 / 17:30:00 |
36.26 | 0.00% | 0.00 | 0 | |||
|
Inmob Colonial 03.06.2025 / 17:30:00 |
6.100 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 03.06.2025 / 17:30:00 |
3.972 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 03.06.2025 / 17:30:00 |
53.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 03.06.2025 / 17:30:00 |
36.26 | 112.67% | 158.12% | 0.39% | 23.46% | 44.06% | 69.60% | 241.43% |
|
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 56.87% | 84.50% | -1.52% | 10.18% | 19.43% | 47.19% | 134.72% |
|
UNICAJA BANCO Br 03.06.2025 / 17:30:00 |
1.921 | 50.55% | 115.84% | -0.67% | 9.58% | 15.27% | 49.73% | 107.68% |
|
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 49.15% | 96.04% | -0.55% | 7.50% | 13.97% | 45.15% | 94.24% |
|
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 48.24% | 150.13% | -0.68% | 10.96% | 6.34% | 49.92% | 237.86% |
|
Caixabank 03.06.2025 / 17:30:00 |
7.492 | 42.92% | 101.45% | -0.40% | 8.09% | 8.08% | 48.65% | 120.76% |
|
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 39.03% | 59.65% | -3.03% | 5.27% | 4.68% | 39.14% | 162.97% |
|
Acciona Br 03.06.2025 / 17:30:00 |
150.10 | 38.34% | 12.60% | 10.37% | 18.28% | 27.31% | 24.98% | -20.07% |
|
Mapfre Rg 03.06.2025 / 17:30:00 |
3.371 | 37.48% | 73.58% | -1.17% | 2.99% | 26.07% | 53.72% | 93.74% |
|
Grupo Catalana O Br 03.06.2025 / 17:30:00 |
49.03 | 35.90% | 58.15% | -0.10% | 0.51% | 26.19% | 28.84% | 71.72% |
|
Endesa Br 03.06.2025 / 17:30:00 |
26.91 | 29.06% | 45.15% | -0.98% | 1.28% | 23.27% | 44.06% | 32.11% |
|
Spain 35 03.06.2025 / 17:30:03 |
1'424.02 | 23.13% | 42.25% | -0.92% | 4.53% | 9.92% | 25.44% | 64.87% |
|
ACS Br 03.06.2025 / 17:30:00 |
58.05 | 19.99% | 44.55% | -2.31% | 3.20% | 9.22% | 41.24% | 119.22% |
|
Enagas Br 03.06.2025 / 17:30:00 |
14.145 | 19.92% | -7.34% | -1.36% | 3.21% | 8.27% | -2.72% | -34.45% |
|
Iberdrola 03.06.2025 / 17:30:00 |
15.915 | 19.35% | 33.85% | -1.88% | 0.03% | 15.83% | 28.94% | 47.63% |
|
Telefonica Br 03.06.2025 / 17:30:00 |
4.677 | 18.83% | 32.38% | 0.45% | 3.11% | 10.15% | 5.15% | 0.60% |
|
Aena Br 03.06.2025 / 17:30:00 |
236.90 | 18.81% | 43.62% | -0.71% | 1.72% | 9.32% | 31.25% | 67.94% |
|
Inmob Colonial 03.06.2025 / 17:30:00 |
6.100 | 17.65% | -6.66% | 2.18% | 3.74% | 15.20% | -3.71% | -17.51% |
|
Acerinox Br 03.06.2025 / 17:30:00 |
10.830 | 14.60% | 0.74% | 2.22% | 5.81% | -2.83% | 8.19% | -8.65% |
|
Ebro Foods 03.06.2025 / 17:30:00 |
17.620 | 11.38% | 13.53% | 0.63% | 3.40% | 8.50% | 11.52% | 5.64% |
|
Cellnex Telecom Br 03.06.2025 / 17:30:00 |
33.88 | 10.97% | -4.86% | 0.67% | -3.86% | 8.55% | -1.25% | -17.67% |
|
Ferrovial Rg 03.06.2025 / 17:30:00 |
44.87 | 9.98% | 35.64% | -3.57% | 3.20% | 14.76% | 22.93% | 82.64% |
|
Intl. Cons. Air Rg 03.06.2025 / 17:30:00 |
3.972 | 9.33% | 123.46% | -0.69% | 19.66% | 15.70% | 93.00% | 161.57% |
|
Redeia Corp Br 03.06.2025 / 17:30:00 |
18.010 | 8.69% | 20.82% | -1.75% | 0.95% | 3.15% | 6.51% | -5.26% |
|
Amadeus IT Grp Br-A 03.06.2025 / 17:30:00 |
73.74 | 8.09% | 13.66% | -0.47% | 4.12% | 6.35% | 11.42% | 29.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.06.2025 / 17:30:00 |
150.10 | 0.00% |
151.20 03.06.25 |
103.2 09.04.25 |
77'344 | ||
|
Acerinox Br 03.06.2025 / 17:30:00 |
10.830 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
685'012 | ||
|
ACS Br 03.06.2025 / 17:30:00 |
58.05 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
73'893 | ||
|
Aena Br 03.06.2025 / 17:30:00 |
236.90 | 0.00% |
244.20 21.05.25 |
192.6 16.01.25 |
76'962 | ||
|
Amadeus IT Grp Br-A 03.06.2025 / 17:30:00 |
73.74 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
232'907 | ||
|
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 0.00% |
2.850 23.05.25 |
1.795 02.01.25 |
4'833'453 | ||
|
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
9'907'147 | ||
|
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 0.00% |
11.870 23.05.25 |
7.324 02.01.25 |
1'401'849 | ||
|
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'783'746 | ||
|
Caixabank 03.06.2025 / 17:30:00 |
7.492 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
3'777'316 | ||
|
Cellnex Telecom Br 03.06.2025 / 17:30:00 |
33.88 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
396'349 | ||
|
Cie Automotive Br 03.06.2025 / 17:30:00 |
24.00 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
18'708 | ||
|
Ebro Foods 03.06.2025 / 17:30:00 |
17.620 | 0.00% |
17.760 02.06.25 |
15.68 14.01.25 |
5'038 | ||
|
Enagas Br 03.06.2025 / 17:30:00 |
14.145 | 0.00% |
14.385 27.05.25 |
11.61 13.01.25 |
170'739 | ||
|
Endesa Br 03.06.2025 / 17:30:00 |
26.91 | 0.00% |
27.59 23.05.25 |
20.4 15.01.25 |
347'849 | ||
|
Ferrovial Rg 03.06.2025 / 17:30:00 |
44.87 | 0.00% |
47.10 21.05.25 |
36.3 07.04.25 |
340'951 | ||
|
Fluidra Br 03.06.2025 / 17:30:00 |
21.61 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
169'303 | ||
|
Grifols-A Br 03.06.2025 / 17:30:00 |
9.658 | 0.00% |
11.270 05.03.25 |
7.334 07.04.25 |
453'961 | ||
|
Grupo Catalana O Br 03.06.2025 / 17:30:00 |
49.03 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
31'936 | ||
|
Iberdrola 03.06.2025 / 17:30:00 |
15.915 | 0.00% |
16.360 23.05.25 |
13.005 24.01.25 |
3'519'230 | ||
|
Inditex 03.06.2025 / 17:30:00 |
47.22 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
941'209 | ||
|
Indra Sistemas Br-A 03.06.2025 / 17:30:00 |
36.26 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
516'917 | ||
|
Inmob Colonial 03.06.2025 / 17:30:00 |
6.100 | 0.00% |
6.190 02.06.25 |
4.98 13.01.25 |
411'771 | ||
|
Intl. Cons. Air Rg 03.06.2025 / 17:30:00 |
3.972 | 0.00% |
4.410 07.02.25 |
2.461 07.04.25 |
1'764'222 | ||
|
Labor. Farmac. R Br 03.06.2025 / 17:30:00 |
53.75 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
12'856 |