×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 20.08.2025 - 11:03:20
- 1'539.87
- -0.32%
- -4.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.08.2025 / 10:45:15 |
176.55 | 0.80% | 1.40 | 176.50 | 176.60 | 8'675 | |
|
Acerinox Br 20.08.2025 / 10:44:27 |
10.890 | -0.50% | -0.06 | 10.890 | 10.900 | 25'763 | |
|
ACS Br 20.08.2025 / 10:46:23 |
65.45 | -0.30% | -0.20 | 65.45 | 65.50 | 23'432 | |
|
Aena Br 20.08.2025 / 10:47:38 |
25.74 | 0.12% | 0.03 | 25.73 | 25.75 | 156'596 | |
|
Amadeus IT Grp Br-A 20.08.2025 / 10:47:38 |
71.86 | -0.69% | -0.50 | 71.84 | 71.88 | 49'571 | |
|
Banco Sabadell Br 20.08.2025 / 10:48:18 |
3.405 | -0.90% | -0.03 | 3.404 | 3.405 | 555'512 | |
|
Banco Santander Rg 20.08.2025 / 10:48:08 |
8.136 | -1.27% | -0.11 | 8.135 | 8.136 | 2'120'400 | |
|
Bankinter Br 20.08.2025 / 10:47:45 |
13.040 | -0.02% | 0.00 | 13.025 | 13.040 | 147'298 | |
|
BBVA Rg 20.08.2025 / 10:48:08 |
16.240 | -1.04% | -0.17 | 16.235 | 16.240 | 962'742 | |
|
Caixabank 20.08.2025 / 10:48:15 |
8.746 | -0.46% | -0.04 | 8.744 | 8.746 | 579'819 | |
|
Cellnex Telecom Br 20.08.2025 / 10:47:38 |
30.16 | -0.53% | -0.16 | 30.16 | 30.17 | 73'757 | |
|
Cie Automotive Br 20.08.2025 / 10:32:49 |
26.60 | -0.37% | -0.10 | 26.55 | 26.60 | 3'300 | |
|
Ebro Foods 20.08.2025 / 10:40:29 |
17.360 | -0.34% | -0.06 | 17.340 | 17.380 | 1'624 | |
|
Enagas Br 20.08.2025 / 10:45:34 |
13.295 | 0.57% | 0.08 | 13.290 | 13.295 | 32'044 | |
|
Endesa Br 20.08.2025 / 10:46:53 |
26.55 | 0.55% | 0.15 | 26.54 | 26.56 | 51'952 | |
|
Ferrovial Rg 20.08.2025 / 10:47:38 |
47.24 | 0.28% | 0.13 | 47.24 | 47.26 | 72'196 | |
|
Fluidra Br 20.08.2025 / 10:48:01 |
24.66 | -0.96% | -0.24 | 24.64 | 24.68 | 17'961 | |
|
Grifols-A Br 20.08.2025 / 10:47:38 |
12.233 | -0.83% | -0.10 | 12.230 | 12.240 | 50'358 | |
|
Grupo Catalana O Br 20.08.2025 / 10:30:58 |
48.93 | 0.00% | 0.00 | 48.15 | 48.95 | 680 | |
|
Iberdrola 20.08.2025 / 10:47:46 |
16.498 | 0.81% | 0.13 | 16.495 | 16.500 | 334'524 | |
|
Inditex 20.08.2025 / 10:48:15 |
43.68 | -0.72% | -0.32 | 43.67 | 43.69 | 213'708 | |
|
Indra Sistemas Br-A 20.08.2025 / 10:46:57 |
33.20 | -0.45% | -0.15 | 33.18 | 33.22 | 179'453 | |
|
Inmob Colonial 20.08.2025 / 10:39:20 |
5.775 | 0.00% | 0.00 | 5.770 | 5.775 | 51'392 | |
|
Intl. Cons. Air Rg 20.08.2025 / 10:48:09 |
4.492 | -1.26% | -0.06 | 4.491 | 4.494 | 621'753 | |
|
Labor. Farmac. R Br 20.08.2025 / 10:42:34 |
57.15 | -0.57% | -0.33 | 57.15 | 57.20 | 1'861 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 20.08.2025 / 10:46:57 |
33.20 | 95.60% | 137.40% | -4.21% | -10.80% | -8.03% | 99.88% | 292.13% |
|
UNICAJA BANCO Br 20.08.2025 / 10:48:14 |
2.394 | 89.03% | 171.01% | -0.33% | 18.22% | 24.17% | 98.18% | 173.47% |
|
Banco Santander Rg 20.08.2025 / 10:48:08 |
8.136 | 84.94% | 117.52% | 0.05% | 10.41% | 15.57% | 91.74% | 225.29% |
|
Banco Sabadell Br 20.08.2025 / 10:48:18 |
3.405 | 82.96% | 208.72% | -0.22% | 15.99% | 22.92% | 79.40% | 430.25% |
|
BBVA Rg 20.08.2025 / 10:48:08 |
16.240 | 73.72% | 99.49% | 1.40% | 26.83% | 22.52% | 73.17% | 250.51% |
|
Bankinter Br 20.08.2025 / 10:47:45 |
13.040 | 71.21% | 125.03% | 0.85% | 12.46% | 14.29% | 66.11% | 161.81% |
|
Caixabank 20.08.2025 / 10:48:15 |
8.746 | 67.61% | 136.25% | -0.30% | 14.67% | 17.11% | 64.18% | 194.44% |
|
Acciona Br 20.08.2025 / 10:45:15 |
176.55 | 61.43% | 31.40% | 2.73% | 6.94% | 29.91% | 46.03% | -15.39% |
|
Mapfre Rg 20.08.2025 / 10:48:14 |
3.834 | 56.44% | 97.53% | 0.58% | 12.14% | 14.79% | 72.70% | 134.33% |
|
ACS Br 20.08.2025 / 10:46:23 |
65.45 | 35.70% | 63.47% | 1.71% | 9.17% | 11.21% | 61.76% | 174.69% |
|
Grupo Catalana O Br 20.08.2025 / 10:30:58 |
48.93 | 35.62% | 57.82% | 0.15% | 0.05% | -0.36% | 23.39% | 65.57% |
|
Grifols-A Br 20.08.2025 / 10:47:38 |
12.233 | 34.63% | -20.75% | -3.64% | 3.14% | 29.31% | 32.53% | -6.66% |
|
Spain 35 20.08.2025 / 11:03:22 |
1'539.87 | 33.14% | 53.26% | 1.58% | 8.63% | 8.16% | 38.82% | 87.55% |
|
Aena Br 20.08.2025 / 10:47:38 |
25.74 | 28.94% | 55.87% | 2.26% | 9.67% | 8.24% | 46.08% | 103.97% |
|
Endesa Br 20.08.2025 / 10:46:53 |
26.55 | 26.64% | 42.42% | 2.43% | 4.12% | -1.12% | 45.36% | 45.40% |
|
MERLIN Prop. Br 20.08.2025 / 10:39:50 |
12.780 | 25.59% | 27.34% | -1.05% | 9.23% | 19.33% | 18.83% | 31.86% |
|
Intl. Cons. Air Rg 20.08.2025 / 10:48:09 |
4.492 | 25.21% | 155.92% | 0.90% | 3.02% | 12.82% | 120.12% | 242.29% |
|
Telefonica Br 20.08.2025 / 10:46:55 |
4.865 | 23.58% | 37.67% | 2.62% | 7.04% | 4.28% | 20.33% | 14.37% |
|
Iberdrola 20.08.2025 / 10:47:46 |
16.498 | 22.72% | 37.64% | 3.77% | 8.68% | 2.92% | 31.87% | 49.59% |
|
Acerinox Br 20.08.2025 / 10:44:27 |
10.890 | 15.82% | 1.81% | 2.78% | 0.83% | 3.22% | 17.51% | 17.46% |
|
Ferrovial Rg 20.08.2025 / 10:47:38 |
47.24 | 15.47% | 42.41% | 3.66% | 4.17% | 3.98% | 29.57% | 75.46% |
|
Repsol Br 20.08.2025 / 10:47:59 |
13.475 | 15.09% | 0.07% | 0.56% | 2.01% | 13.83% | 6.86% | 3.09% |
|
Enagas Br 20.08.2025 / 10:45:34 |
13.295 | 12.08% | -13.40% | 1.30% | 0.30% | -6.54% | -1.34% | -31.89% |
|
Inmob Colonial 20.08.2025 / 10:39:20 |
5.775 | 11.38% | -11.63% | -0.30% | -4.55% | -3.99% | 5.00% | -8.21% |
|
Ebro Foods 20.08.2025 / 10:40:29 |
17.360 | 10.11% | 12.24% | 0.99% | 0.29% | -1.14% | 9.67% | 8.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 20.08.2025 / 10:45:15 |
176.55 | 0.80% |
176.60 10:17 |
175.20 09:08 |
177.60 28.07.25 |
103.2 09.04.25 |
8'675 |
|
Acerinox Br 20.08.2025 / 10:44:27 |
10.890 | -0.50% |
10.930 09:01 |
10.840 09:06 |
11.960 06.03.25 |
8.315 07.04.25 |
25'763 |
|
ACS Br 20.08.2025 / 10:46:23 |
65.45 | -0.30% |
65.50 10:32 |
65.00 09:03 |
65.90 19.08.25 |
42.96 07.04.25 |
23'432 |
|
Aena Br 20.08.2025 / 10:47:38 |
25.74 | 0.12% |
25.80 09:59 |
25.61 09:00 |
25.81 19.08.25 |
22.39 27.06.25 |
156'596 |
|
Amadeus IT Grp Br-A 20.08.2025 / 10:47:38 |
71.86 | -0.69% |
71.92 09:02 |
71.64 09:08 |
75.41 03.03.25 |
61.32 09.04.25 |
49'571 |
|
Banco Sabadell Br 20.08.2025 / 10:48:18 |
3.405 | -0.90% |
3.426 09:02 |
3.404 10:48 |
3.482 15.08.25 |
1.795 02.01.25 |
555'512 |
|
Banco Santander Rg 20.08.2025 / 10:48:08 |
8.136 | -1.27% |
8.220 09:00 |
8.135 10:48 |
8.324 15.08.25 |
4.256 02.01.25 |
2'120'400 |
|
Bankinter Br 20.08.2025 / 10:47:45 |
13.040 | -0.02% |
13.090 10:32 |
13.000 09:00 |
13.133 15.08.25 |
7.324 02.01.25 |
147'298 |
|
BBVA Rg 20.08.2025 / 10:48:08 |
16.240 | -1.04% |
16.390 09:27 |
16.240 10:48 |
16.695 15.08.25 |
8.966 02.01.25 |
962'742 |
|
Caixabank 20.08.2025 / 10:48:15 |
8.746 | -0.46% |
8.776 09:02 |
8.736 09:00 |
8.894 15.08.25 |
5.022 02.01.25 |
579'819 |
|
Cellnex Telecom Br 20.08.2025 / 10:47:38 |
30.16 | -0.53% |
30.37 09:01 |
30.12 10:32 |
35.95 02.05.25 |
28.38 08.01.25 |
73'757 |
|
Cie Automotive Br 20.08.2025 / 10:32:49 |
26.60 | -0.37% |
26.60 09:40 |
26.45 09:28 |
26.95 29.07.25 |
20.25 07.04.25 |
3'300 |
|
Ebro Foods 20.08.2025 / 10:40:29 |
17.360 | -0.34% |
17.360 10:32 |
17.340 10:14 |
18.020 11.06.25 |
15.68 14.01.25 |
1'624 |
|
Enagas Br 20.08.2025 / 10:45:34 |
13.295 | 0.57% |
13.328 10:04 |
13.250 09:08 |
14.480 24.06.25 |
11.61 13.01.25 |
32'044 |
|
Endesa Br 20.08.2025 / 10:46:53 |
26.55 | 0.55% |
26.61 10:06 |
26.48 09:08 |
27.99 23.06.25 |
20.4 15.01.25 |
51'952 |
|
Ferrovial Rg 20.08.2025 / 10:47:38 |
47.24 | 0.28% |
47.33 10:32 |
46.84 09:09 |
47.33 20.08.25 |
36.3 07.04.25 |
72'196 |
|
Fluidra Br 20.08.2025 / 10:48:01 |
24.66 | -0.96% |
24.72 09:00 |
24.54 10:13 |
25.88 29.01.25 |
17.74 07.04.25 |
17'961 |
|
Grifols-A Br 20.08.2025 / 10:47:38 |
12.233 | -0.83% |
12.350 09:00 |
12.200 09:36 |
13.685 31.07.25 |
7.334 07.04.25 |
50'358 |
|
Grupo Catalana O Br 20.08.2025 / 10:30:58 |
48.93 | 0.00% |
48.93 09:00 |
48.90 10:08 |
49.65 28.03.25 |
36.1 02.01.25 |
680 |
|
Iberdrola 20.08.2025 / 10:47:46 |
16.498 | 0.81% |
16.510 10:06 |
16.405 09:00 |
16.783 24.06.25 |
13.005 24.01.25 |
334'524 |
|
Inditex 20.08.2025 / 10:48:15 |
43.68 | -0.72% |
43.78 10:19 |
43.48 09:13 |
55.84 18.02.25 |
40.84 04.08.25 |
213'708 |
|
Indra Sistemas Br-A 20.08.2025 / 10:46:57 |
33.20 | -0.45% |
33.28 10:43 |
32.72 09:35 |
39.39 15.07.25 |
16.11 07.02.25 |
179'453 |
|
Inmob Colonial 20.08.2025 / 10:39:20 |
5.775 | 0.00% |
5.790 09:41 |
5.773 09:10 |
6.340 11.06.25 |
4.98 13.01.25 |
51'392 |
|
Intl. Cons. Air Rg 20.08.2025 / 10:48:09 |
4.492 | -1.26% |
4.553 09:15 |
4.486 10:39 |
4.553 20.08.25 |
2.461 07.04.25 |
621'753 |
|
Labor. Farmac. R Br 20.08.2025 / 10:42:34 |
57.15 | -0.57% |
57.35 09:04 |
56.90 09:50 |
66.55 31.01.25 |
45.55 09.04.25 |
1'861 |