×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 04.11.2024 - 17:30:05
- 1'174.02
- 0.05%
- 0.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.11.2024 / 17:30:00 |
122.15 | 2.73% | 3.25 | 121.70 | 121.70 | 30'684 | |
|
ACS Br 04.11.2024 / 17:30:00 |
44.14 | -1.03% | -0.46 | 44.10 | 44.18 | 156'362 | |
|
Aena Br 04.11.2024 / 17:30:00 |
202.00 | -1.32% | -2.70 | 201.80 | 202.00 | 104'456 | |
|
Amadeus IT Grp Br-A 04.11.2024 / 17:30:00 |
67.22 | 0.46% | 0.31 | 67.20 | 67.24 | 225'512 | |
|
Banco Santander Rg 04.11.2024 / 17:30:00 |
4.609 | 0.09% | 0.00 | 4.608 | 4.627 | 11'040'714 | |
|
Bankinter Br 04.11.2024 / 17:30:00 |
7.724 | 1.26% | 0.10 | 7.734 | 7.734 | 719'069 | |
|
BBVA Rg 04.11.2024 / 17:30:00 |
9.531 | 1.57% | 0.15 | 9.552 | 9.552 | 6'692'438 | |
|
Caixabank 04.11.2024 / 17:30:00 |
5.870 | 3.05% | 0.17 | 5.870 | 5.874 | 32'776'593 | |
|
Cellnex Telecom Br 04.11.2024 / 17:30:00 |
34.00 | -0.06% | -0.02 | 33.99 | 34.00 | 537'371 | |
|
Cie Automotive Br 04.11.2024 / 17:30:00 |
24.10 | -1.03% | -0.25 | 23.60 | 24.15 | 11'446 | |
|
Ebro Foods 04.11.2024 / 17:30:00 |
16.340 | -0.49% | -0.08 | 16.020 | 16.340 | 9'317 | |
|
Enagas Br 04.11.2024 / 17:30:00 |
12.945 | 0.35% | 0.05 | 12.950 | 12.950 | 728'602 | |
|
Endesa Br 04.11.2024 / 17:30:00 |
19.820 | -0.48% | -0.10 | 19.815 | 19.835 | 378'068 | |
|
Grifols-A Br 04.11.2024 / 17:30:00 |
10.400 | 0.19% | 0.02 | 10.390 | 10.445 | 1'215'063 | |
|
Grupo Catalana O Br 04.11.2024 / 17:30:00 |
37.80 | 0.27% | 0.10 | 37.75 | 37.90 | 4'692 | |
|
Iberdrola 04.11.2024 / 17:30:00 |
13.745 | -0.61% | -0.09 | 13.720 | 13.720 | 8'718'688 | |
|
Inditex 04.11.2024 / 17:30:00 |
52.26 | -0.80% | -0.42 | 52.04 | 52.04 | 698'416 | |
|
Inmob Colonial 04.11.2024 / 17:30:00 |
5.520 | -1.25% | -0.07 | 5.510 | 5.520 | 472'737 | |
|
Intl. Cons. Air Rg 04.11.2024 / 17:30:00 |
2.540 | 0.04% | 0.00 | 2.536 | 2.542 | 2'004'593 | |
|
Mapfre Rg 04.11.2024 / 17:30:00 |
2.600 | -0.84% | -0.02 | 2.598 | 2.600 | 746'207 | |
|
MERLIN Prop. Br 04.11.2024 / 17:30:00 |
10.210 | -0.87% | -0.09 | 10.190 | 10.190 | 230'519 | |
|
Redeia Corp Br 04.11.2024 / 17:30:00 |
16.750 | -1.59% | -0.27 | 16.750 | 16.770 | 1'825'546 | |
|
Repsol Br 04.11.2024 / 17:30:00 |
11.733 | 1.23% | 0.14 | 11.725 | 11.745 | 4'632'168 | |
|
Spain 35 04.11.2024 / 17:30:05 |
1'174.02 | 0.05% | 0.62 | 0 | |||
|
Telefonica Br 04.11.2024 / 17:30:00 |
4.327 | -0.30% | -0.01 | 4.325 | 4.326 | 1'639'080 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 04.11.2024 / 17:30:00 |
5.870 | 53.16% | 55.12% | 7.90% | 9.60% | 17.90% | 53.59% | 129.03% |
|
Intl. Cons. Air Rg 04.11.2024 / 17:30:00 |
2.540 | 42.84% | 81.36% | -1.40% | 11.11% | 30.56% | 47.46% | 32.27% |
|
Mapfre Rg 04.11.2024 / 17:30:00 |
2.600 | 35.02% | 44.86% | 1.01% | 9.01% | 21.72% | 31.38% | 34.46% |
|
Inditex 04.11.2024 / 17:30:00 |
52.26 | 33.60% | 111.99% | -4.74% | -0.31% | 18.34% | 56.84% | 64.79% |
|
Bankinter Br 04.11.2024 / 17:30:00 |
7.724 | 31.61% | 21.41% | 4.60% | 0.23% | 6.16% | 27.83% | 55.39% |
|
Aena Br 04.11.2024 / 17:30:00 |
202.00 | 24.10% | 74.51% | -2.51% | 1.61% | 16.97% | 37.68% | 40.57% |
|
Telefonica Br 04.11.2024 / 17:30:00 |
4.327 | 22.83% | 27.18% | -0.81% | -1.04% | 7.62% | 16.12% | 18.08% |
|
Grupo Catalana O Br 04.11.2024 / 17:30:00 |
37.80 | 21.61% | 27.58% | 1.61% | -1.43% | -2.58% | 24.14% | 21.81% |
|
Banco Santander Rg 04.11.2024 / 17:30:00 |
4.609 | 21.55% | 64.32% | -0.46% | 1.32% | 13.01% | 29.16% | 37.73% |
|
Spain 35 04.11.2024 / 17:30:05 |
1'174.02 | 16.48% | 43.44% | -0.63% | 0.66% | 10.41% | 26.39% | 28.85% |
|
Iberdrola 04.11.2024 / 17:30:00 |
13.745 | 16.32% | 26.53% | -2.45% | 1.63% | 13.78% | 29.90% | 34.34% |
|
Viscofan Br 04.11.2024 / 17:30:00 |
61.70 | 16.01% | 3.49% | -0.96% | -1.52% | 1.90% | 11.78% | 5.04% |
|
Redeia Corp Br 04.11.2024 / 17:30:00 |
16.750 | 14.18% | 4.64% | -1.03% | -1.70% | 2.26% | 12.13% | -6.59% |
|
BBVA Rg 04.11.2024 / 17:30:00 |
9.531 | 14.08% | 66.56% | 5.22% | -1.44% | 7.16% | 23.10% | 51.35% |
|
ACS Br 04.11.2024 / 17:30:00 |
44.14 | 11.06% | 66.60% | -0.54% | 5.65% | 13.70% | 31.76% | 93.74% |
|
Endesa Br 04.11.2024 / 17:30:00 |
19.820 | 7.42% | 12.93% | 0.28% | 4.07% | 10.88% | 7.48% | -0.82% |
|
Ebro Foods 04.11.2024 / 17:30:00 |
16.340 | 5.80% | 12.31% | 1.24% | 2.90% | 5.08% | 0.86% | -5.52% |
|
Amadeus IT Grp Br-A 04.11.2024 / 17:30:00 |
67.22 | 3.13% | 37.01% | -2.14% | 3.48% | 18.81% | 18.89% | 15.35% |
|
MERLIN Prop. Br 04.11.2024 / 17:30:00 |
10.210 | 2.39% | 16.21% | -5.29% | -7.01% | -1.54% | 23.68% | 9.54% |
|
Cellnex Telecom Br 04.11.2024 / 17:30:00 |
34.00 | -4.47% | 10.03% | -3.55% | -4.60% | 0.47% | 14.25% | -35.98% |
|
Cie Automotive Br 04.11.2024 / 17:30:00 |
24.10 | -5.47% | 1.04% | -3.21% | -5.68% | -6.59% | -3.13% | 3.24% |
|
Acciona Br 04.11.2024 / 17:30:00 |
122.15 | -10.80% | -30.83% | -1.41% | 0.53% | 5.67% | -4.08% | -28.41% |
|
Repsol Br 04.11.2024 / 17:30:00 |
11.733 | -13.83% | -21.95% | -0.64% | -5.59% | -8.07% | -15.59% | 5.15% |
|
Inmob Colonial 04.11.2024 / 17:30:00 |
5.520 | -14.46% | -7.94% | -6.48% | -8.38% | 2.70% | -2.73% | -32.92% |
|
Enagas Br 04.11.2024 / 17:30:00 |
12.945 | -15.49% | -17.91% | -4.29% | -4.32% | -4.39% | -19.65% | -34.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 04.11.2024 / 17:30:00 |
122.15 | 2.73% |
122.30 17:19 |
119.30 09:07 |
135.15 02.01.24 |
99.86 28.02.24 |
30'684 |
|
ACS Br 04.11.2024 / 17:30:00 |
44.14 | -1.03% |
44.76 09:00 |
44.10 16:03 |
44.76 04.11.24 |
35.3 01.03.24 |
156'362 |
|
Aena Br 04.11.2024 / 17:30:00 |
202.00 | -1.32% |
206.40 09:03 |
201.70 17:19 |
208.30 29.10.24 |
159.15 08.01.24 |
104'456 |
|
Amadeus IT Grp Br-A 04.11.2024 / 17:30:00 |
67.22 | 0.46% |
67.54 10:10 |
66.96 09:00 |
68.86 29.10.24 |
53.94 29.02.24 |
225'512 |
|
Banco Santander Rg 04.11.2024 / 17:30:00 |
4.609 | 0.09% |
4.644 15:25 |
4.585 09:41 |
5.130 30.08.24 |
3.563 30.01.24 |
11'040'714 |
|
Bankinter Br 04.11.2024 / 17:30:00 |
7.724 | 1.26% |
7.758 16:39 |
7.634 09:07 |
8.300 22.07.24 |
5.494 09.02.24 |
719'069 |
|
BBVA Rg 04.11.2024 / 17:30:00 |
9.531 | 1.57% |
9.612 15:33 |
9.404 09:00 |
11.275 04.04.24 |
7.975 19.01.24 |
6'692'438 |
|
Caixabank 04.11.2024 / 17:30:00 |
5.870 | 3.05% |
5.910 14:56 |
5.734 09:00 |
5.910 04.11.24 |
3.741 02.01.24 |
32'776'593 |
|
Cellnex Telecom Br 04.11.2024 / 17:30:00 |
34.00 | -0.06% |
34.26 10:52 |
33.93 15:59 |
37.97 10.01.24 |
29.43 05.04.24 |
537'371 |
|
Cie Automotive Br 04.11.2024 / 17:30:00 |
24.10 | -1.03% |
24.50 12:15 |
24.10 15:23 |
28.45 04.06.24 |
23.89 17.01.24 |
11'446 |
|
Ebro Foods 04.11.2024 / 17:30:00 |
16.340 | -0.49% |
16.460 10:16 |
16.300 16:57 |
16.580 30.10.24 |
14.36 29.02.24 |
9'317 |
|
Enagas Br 04.11.2024 / 17:30:00 |
12.945 | 0.35% |
13.010 11:27 |
12.920 09:05 |
15.965 15.01.24 |
12.73 09.07.24 |
728'602 |
|
Endesa Br 04.11.2024 / 17:30:00 |
19.820 | -0.48% |
19.960 09:03 |
19.815 17:29 |
20.10 17.09.24 |
15.84 04.03.24 |
378'068 |
|
Grifols-A Br 04.11.2024 / 17:30:00 |
10.400 | 0.19% |
10.680 09:03 |
10.390 17:29 |
15.623 02.01.24 |
6.368 06.03.24 |
1'215'063 |
|
Grupo Catalana O Br 04.11.2024 / 17:30:00 |
37.80 | 0.27% |
37.90 16:56 |
37.55 10:02 |
40.35 30.07.24 |
30.8 03.01.24 |
4'692 |
|
Iberdrola 04.11.2024 / 17:30:00 |
13.745 | -0.61% |
13.875 12:18 |
13.745 17:29 |
14.258 17.10.24 |
10.41 27.02.24 |
8'718'688 |
|
Inditex 04.11.2024 / 17:30:00 |
52.26 | -0.80% |
52.86 09:21 |
52.20 15:16 |
55.28 28.10.24 |
37.13 05.01.24 |
698'416 |
|
Inmob Colonial 04.11.2024 / 17:30:00 |
5.520 | -1.25% |
5.605 11:29 |
5.510 17:28 |
6.610 02.01.24 |
4.808 04.03.24 |
472'737 |
|
Intl. Cons. Air Rg 04.11.2024 / 17:30:00 |
2.540 | 0.04% |
2.555 11:30 |
2.524 09:57 |
2.608 22.10.24 |
1.648 18.01.24 |
2'004'593 |
|
Mapfre Rg 04.11.2024 / 17:30:00 |
2.600 | -0.84% |
2.628 09:21 |
2.590 10:20 |
2.696 29.10.24 |
1.917 14.02.24 |
746'207 |
|
MERLIN Prop. Br 04.11.2024 / 17:30:00 |
10.210 | -0.87% |
10.330 12:11 |
10.210 17:28 |
11.880 17.09.24 |
8.71 29.02.24 |
230'519 |
|
Redeia Corp Br 04.11.2024 / 17:30:00 |
16.750 | -1.59% |
17.020 09:03 |
16.725 15:54 |
17.700 30.09.24 |
14.36 09.02.24 |
1'825'546 |
|
Repsol Br 04.11.2024 / 17:30:00 |
11.733 | 1.23% |
11.795 16:40 |
11.600 11:48 |
16.225 05.04.24 |
11.3975 01.11.24 |
4'632'168 |
|
Spain 35 04.11.2024 / 17:30:05 |
1'174.02 | 0.05% |
1'180.43 12:51 |
1'172.76 09:00 |
1'195.12 27.09.24 |
979.101 18.01.24 |
|
|
Telefonica Br 04.11.2024 / 17:30:00 |
4.327 | -0.30% |
4.356 12:09 |
4.325 17:28 |
4.551 17.10.24 |
3.541 02.01.24 |
1'639'080 |