×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 03.08.2026 - 17:30:01
- 1'968.22
- 0.90%
- 17.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | -2.18% | -5.20 | 231.20 | 231.20 | 0 | |
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 3.92% | 0.68 | 18.000 | 18.050 | 0 | |
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 0.00% | 0.00 | 110.20 | 110.20 | 0 | |
|
Aena Br 03.08.2026 / 17:30:00 |
26.80 | -0.07% | -0.02 | 26.82 | 26.82 | 0 | |
|
Amadeus IT Grp Br-A 03.08.2026 / 17:30:00 |
55.44 | 3.01% | 1.62 | 55.32 | 55.32 | 0 | |
|
Banco Sabadell Br 03.08.2026 / 17:30:00 |
3.370 | 1.37% | 0.05 | 3.377 | 3.377 | 0 | |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 1.92% | 0.24 | 12.566 | 12.566 | 0 | |
|
Bankinter Br 03.08.2026 / 17:30:00 |
15.873 | -0.36% | -0.06 | 15.895 | 15.895 | 0 | |
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 1.82% | 0.44 | 24.68 | 24.68 | 0 | |
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | -0.48% | -0.06 | 12.530 | 12.530 | 0 | |
|
Cellnex Telecom Br 03.08.2026 / 17:30:00 |
26.63 | -1.11% | -0.30 | 26.60 | 26.60 | 0 | |
|
Cie Automotive Br 03.08.2026 / 17:30:00 |
26.55 | -0.19% | -0.05 | 26.30 | 26.60 | 0 | |
|
Colonial SFL 03.08.2026 / 17:30:00 |
5.590 | 0.54% | 0.03 | 5.585 | 5.595 | 0 | |
|
Ebro Foods 03.08.2026 / 17:30:00 |
18.420 | 0.33% | 0.06 | 18.380 | 18.460 | 0 | |
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 0.77% | 0.13 | 17.020 | 17.140 | 0 | |
|
Endesa Br 03.08.2026 / 17:30:00 |
42.23 | -0.42% | -0.18 | 42.19 | 42.19 | 0 | |
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 1.02% | 0.58 | 57.28 | 57.28 | 0 | |
|
Fluidra Br 03.08.2026 / 17:30:00 |
19.600 | 1.77% | 0.34 | 19.590 | 20.00 | 0 | |
|
Grenergy Renovab Br 03.08.2026 / 17:30:00 |
89.00 | -4.04% | -3.75 | 89.20 | 89.20 | 0 | |
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | 0.10% | 0.01 | 10.005 | 10.065 | 0 | |
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 0.00% | 0.00 | 20.65 | 20.65 | 0 | |
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 2.51% | 1.42 | 57.76 | 57.76 | 0 | |
|
Indra Sistemas Br-A 03.08.2026 / 17:30:00 |
58.76 | 3.38% | 1.92 | 58.58 | 58.58 | 0 | |
|
Intl. Cons. Air Rg 03.08.2026 / 17:30:00 |
5.056 | -0.12% | -0.01 | 5.064 | 5.064 | 0 | |
|
Labor. Farmac. R Br 03.08.2026 / 17:30:00 |
58.35 | -0.34% | -0.20 | 58.55 | 58.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | 65.03% | 124.80% | 1.42% | 18.77% | 16.45% | 101.55% | 88.69% |
|
Endesa Br 03.08.2026 / 17:30:00 |
42.23 | 38.23% | 103.41% | 3.10% | 7.89% | 13.67% | 65.09% | 118.16% |
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 37.38% | 83.39% | -0.06% | 9.28% | 24.12% | 80.33% | 81.05% |
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 29.80% | 127.78% | 0.36% | -10.84% | -19.15% | 85.29% | 245.24% |
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | 28.56% | 119.91% | -3.39% | -11.82% | -12.85% | 40.10% | 72.49% |
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 28.48% | 43.54% | -2.74% | 1.94% | 2.80% | 28.42% | 4.14% |
|
Logista Integral Br 03.08.2026 / 17:30:00 |
36.68 | 22.67% | 26.28% | 2.09% | 9.30% | 14.41% | 30.30% | 45.73% |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 21.83% | 175.76% | 1.97% | 0.19% | 20.33% | 67.58% | 233.21% |
|
Sacyr 03.08.2026 / 17:30:00 |
4.649 | 21.81% | 48.24% | -1.84% | -5.64% | -2.21% | 33.67% | 52.06% |
|
MERLIN Prop. Br 03.08.2026 / 17:30:00 |
14.765 | 21.49% | 47.45% | -4.00% | -2.73% | 0.72% | 19.07% | 80.34% |
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 20.53% | 140.27% | -6.02% | -1.42% | 16.60% | 50.52% | 243.75% |
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 20.49% | 156.19% | 6.07% | 7.81% | 31.19% | 66.66% | 235.64% |
|
UNICAJA BANCO Br 03.08.2026 / 17:30:00 |
3.365 | 19.59% | 160.74% | 0.21% | 3.51% | 21.88% | 48.89% | 213.81% |
|
Indra Sistemas Br-A 03.08.2026 / 17:30:00 |
58.76 | 17.05% | 233.37% | 5.21% | 11.80% | 14.56% | 62.95% | 328.66% |
|
Spain 35 03.08.2026 / 17:30:01 |
1'968.22 | 14.34% | 68.67% | 1.00% | 1.73% | 10.72% | 35.50% | 101.25% |
|
Aena Br 03.08.2026 / 17:30:00 |
26.80 | 13.16% | 34.50% | -1.47% | -1.76% | 14.82% | 11.26% | 85.09% |
|
Bankinter Br 03.08.2026 / 17:30:00 |
15.873 | 12.18% | 109.11% | -1.75% | 4.05% | 14.11% | 26.78% | 169.78% |
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 11.71% | 54.86% | -3.23% | -1.43% | 5.30% | 33.38% | 80.99% |
|
Grenergy Renovab Br 03.08.2026 / 17:30:00 |
89.00 | 7.85% | 184.07% | -11.88% | -19.68% | -27.88% | 40.60% | 238.75% |
|
Viscofan Br 03.08.2026 / 17:29:50 |
57.30 | 7.10% | -5.91% | 2.87% | -0.43% | -2.22% | -5.05% | -3.05% |
|
Intl. Cons. Air Rg 03.08.2026 / 17:30:00 |
5.056 | 6.59% | 39.33% | -2.05% | -10.61% | 7.10% | 16.77% | 156.89% |
|
Mapfre Rg 03.08.2026 / 17:30:00 |
4.440 | 3.60% | 80.83% | 1.95% | -0.09% | 4.69% | 24.51% | 133.61% |
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 2.60% | 39.02% | 4.05% | -3.44% | -4.12% | 28.53% | 88.00% |
|
Telefonica Br 03.08.2026 / 17:30:00 |
3.666 | 2.40% | -8.89% | -0.05% | 4.89% | -5.58% | -20.18% | -7.60% |
|
Colonial SFL 03.08.2026 / 17:30:00 |
5.590 | 2.30% | 7.23% | -1.06% | -1.50% | 2.80% | -4.36% | -3.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 03.08.2026 / 17:30:00 |
233.40 | -2.18% |
240.80 09:00 |
227.40 15:35 |
285.20 22.06.26 |
173.8 21.01.26 |
34'420 |
|
Acerinox Br 03.08.2026 / 17:30:00 |
18.010 | 3.92% |
18.040 10:31 |
17.510 15:35 |
18.330 28.07.26 |
11.35 23.03.26 |
616'910 |
|
ACS Br 03.08.2026 / 17:29:53 |
110.20 | 0.00% |
112.90 09:00 |
108.40 12:25 |
141.20 07.05.26 |
84 02.01.26 |
374'470 |
|
Aena Br 03.08.2026 / 17:30:00 |
26.80 | -0.07% |
27.10 09:00 |
26.78 12:57 |
28.88 18.02.26 |
22.44 29.04.26 |
640'578 |
|
Amadeus IT Grp Br-A 03.08.2026 / 17:30:00 |
55.44 | 3.01% |
55.96 15:52 |
54.36 09:04 |
65.64 09.01.26 |
46.22 17.02.26 |
494'631 |
|
Banco Sabadell Br 03.08.2026 / 17:30:00 |
3.370 | 1.37% |
3.375 10:00 |
3.339 09:24 |
3.519 26.05.26 |
2.788 03.06.26 |
7'799'150 |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 1.92% |
12.542 17:27 |
12.380 09:24 |
12.698 07.07.26 |
8.937 23.03.26 |
9'042'428 |
|
Bankinter Br 03.08.2026 / 17:30:00 |
15.873 | -0.36% |
16.070 09:00 |
15.793 09:25 |
16.310 28.07.26 |
12.685 23.03.26 |
870'113 |
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 1.82% |
24.70 12:37 |
24.43 09:00 |
24.70 03.08.26 |
17.38 23.03.26 |
3'271'462 |
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | -0.48% |
12.695 09:04 |
12.450 15:51 |
13.480 28.07.26 |
9.494 09.03.26 |
2'868'628 |
|
Cellnex Telecom Br 03.08.2026 / 17:30:00 |
26.63 | -1.11% |
26.81 16:34 |
26.26 10:39 |
32.71 27.02.26 |
23.92 21.07.26 |
855'765 |
|
Cie Automotive Br 03.08.2026 / 17:30:00 |
26.55 | -0.19% |
27.00 09:46 |
26.50 17:19 |
32.73 27.02.26 |
25.125 23.03.26 |
34'723 |
|
Colonial SFL 03.08.2026 / 17:30:00 |
5.590 | 0.54% |
5.645 11:36 |
5.583 17:02 |
5.845 02.06.26 |
4.836 23.03.26 |
321'318 |
|
Ebro Foods 03.08.2026 / 17:30:00 |
18.420 | 0.33% |
18.480 11:38 |
18.320 09:39 |
19.640 17.02.26 |
17.56 30.04.26 |
8'673 |
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 0.77% |
17.080 16:33 |
16.820 09:17 |
17.940 26.06.26 |
13.16 02.01.26 |
304'524 |
|
Endesa Br 03.08.2026 / 17:30:00 |
42.23 | -0.42% |
42.50 14:49 |
41.97 09:15 |
42.68 31.07.26 |
29.785 13.01.26 |
794'152 |
|
Ferrovial Rg 03.08.2026 / 17:30:00 |
57.30 | 1.02% |
57.43 16:34 |
56.41 10:33 |
63.55 27.02.26 |
51.7 23.03.26 |
331'777 |
|
Fluidra Br 03.08.2026 / 17:30:00 |
19.600 | 1.77% |
19.820 14:21 |
19.560 09:00 |
26.22 11.02.26 |
17.72 15.07.26 |
103'437 |
|
Grenergy Renovab Br 03.08.2026 / 17:30:00 |
89.00 | -4.04% |
91.50 09:08 |
88.20 15:34 |
136.30 27.05.26 |
81.3 05.01.26 |
41'623 |
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | 0.10% |
10.118 15:30 |
9.919 09:18 |
11.705 08.01.26 |
8.434 23.03.26 |
866'873 |
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 0.00% |
20.67 09:08 |
20.48 10:09 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'650'808 |
|
Inditex 03.08.2026 / 17:30:00 |
57.98 | 2.51% |
58.26 16:13 |
56.86 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
922'455 |
|
Indra Sistemas Br-A 03.08.2026 / 17:30:00 |
58.76 | 3.38% |
59.08 16:41 |
57.08 09:08 |
80.54 22.07.26 |
43.4 01.04.26 |
332'993 |
|
Intl. Cons. Air Rg 03.08.2026 / 17:30:00 |
5.056 | -0.12% |
5.206 09:00 |
5.048 13:11 |
5.718 25.06.26 |
3.836 23.03.26 |
2'269'648 |
|
Labor. Farmac. R Br 03.08.2026 / 17:30:00 |
58.35 | -0.34% |
59.15 11:50 |
58.33 17:03 |
86.70 21.04.26 |
53.1 15.07.26 |
38'516 |