×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.04.2025 - 17:30:02
- 1'305.94
- 0.01%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.04.2025 / 17:30:00 |
115.90 | -0.26% | -0.30 | 115.90 | 116.10 | 0 | |
|
Acerinox Br 17.04.2025 / 17:30:00 |
9.705 | -0.46% | -0.05 | 9.695 | 9.885 | 0 | |
|
ACS Br 17.04.2025 / 17:30:00 |
51.45 | 0.49% | 0.25 | 51.40 | 51.40 | 0 | |
|
Aena Br 17.04.2025 / 17:30:00 |
218.50 | 0.88% | 1.90 | 218.00 | 218.00 | 0 | |
|
Amadeus IT Grp Br-A 17.04.2025 / 17:30:00 |
68.44 | -0.29% | -0.20 | 68.04 | 68.04 | 0 | |
|
Banco Sabadell Br 17.04.2025 / 17:30:00 |
2.485 | -0.52% | -0.01 | 2.484 | 2.486 | 0 | |
|
Banco Santander Rg 17.04.2025 / 17:30:00 |
5.964 | -0.91% | -0.06 | 5.940 | 5.964 | 0 | |
|
Bankinter Br 17.04.2025 / 17:30:00 |
9.764 | -2.00% | -0.20 | 9.762 | 9.766 | 0 | |
|
BBVA Rg 17.04.2025 / 17:30:00 |
11.885 | -0.42% | -0.05 | 11.865 | 11.865 | 0 | |
|
Caixabank 17.04.2025 / 17:30:00 |
6.703 | -2.15% | -0.15 | 6.722 | 6.704 | 0 | |
|
Cellnex Telecom Br 17.04.2025 / 17:30:00 |
34.89 | 1.45% | 0.50 | 34.91 | 34.96 | 0 | |
|
Cie Automotive Br 17.04.2025 / 17:30:00 |
22.05 | 1.85% | 0.40 | 22.10 | 22.10 | 0 | |
|
Ebro Foods 17.04.2025 / 17:30:00 |
16.900 | -0.18% | -0.03 | 16.900 | 16.980 | 0 | |
|
Enagas Br 17.04.2025 / 17:30:00 |
13.375 | 0.45% | 0.06 | 13.325 | 13.395 | 0 | |
|
Endesa Br 17.04.2025 / 17:30:00 |
25.43 | -0.14% | -0.04 | 25.43 | 25.45 | 0 | |
|
Ferrovial Rg 17.04.2025 / 17:30:00 |
39.90 | 0.05% | 0.02 | 39.89 | 39.93 | 0 | |
|
Fluidra Br 17.04.2025 / 17:30:00 |
19.770 | -0.35% | -0.07 | 19.750 | 19.800 | 0 | |
|
Grifols-A Br 17.04.2025 / 17:30:00 |
8.065 | -1.59% | -0.13 | 8.062 | 8.104 | 0 | |
|
Grupo Catalana O Br 17.04.2025 / 17:30:00 |
48.95 | 0.10% | 0.05 | 48.05 | 49.90 | 0 | |
|
Iberdrola 17.04.2025 / 17:30:00 |
15.470 | 0.57% | 0.09 | 15.465 | 15.465 | 0 | |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | 0.58% | 0.27 | 46.88 | 46.88 | 0 | |
|
Indra Sistemas Br-A 17.04.2025 / 17:30:00 |
27.50 | -1.57% | -0.44 | 27.50 | 27.52 | 0 | |
|
Inmob Colonial 17.04.2025 / 17:30:00 |
5.620 | 1.72% | 0.10 | 5.610 | 5.610 | 0 | |
|
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.898 | -0.70% | -0.02 | 2.894 | 2.898 | 0 | |
|
Labor. Farmac. R Br 17.04.2025 / 17:30:00 |
49.06 | -0.89% | -0.44 | 49.06 | 49.12 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 17.04.2025 / 17:30:00 |
27.50 | 63.87% | 98.89% | 5.04% | 3.00% | 45.20% | 53.75% | 203.04% |
|
Grupo Catalana O Br 17.04.2025 / 17:30:00 |
48.95 | 35.55% | 57.74% | 0.31% | 17.67% | 29.24% | 41.47% | 80.11% |
|
Banco Santander Rg 17.04.2025 / 17:30:00 |
5.964 | 35.08% | 58.87% | 5.06% | -6.77% | 22.69% | 32.01% | 90.93% |
|
Banco Sabadell Br 17.04.2025 / 17:30:00 |
2.485 | 33.01% | 124.44% | 5.21% | -9.24% | 13.47% | 67.34% | 239.45% |
|
UNICAJA BANCO Br 17.04.2025 / 17:30:00 |
1.658 | 31.66% | 88.76% | 8.22% | -3.97% | 22.91% | 43.92% | 94.49% |
|
Bankinter Br 17.04.2025 / 17:30:00 |
9.764 | 30.78% | 71.89% | 5.43% | -6.92% | 18.71% | 34.97% | 88.83% |
|
Caixabank 17.04.2025 / 17:30:00 |
6.703 | 30.68% | 84.19% | 3.15% | -7.24% | 18.01% | 38.95% | 126.53% |
|
BBVA Rg 17.04.2025 / 17:30:00 |
11.885 | 26.35% | 45.09% | 4.12% | -9.10% | 11.49% | 14.83% | 137.09% |
|
Endesa Br 17.04.2025 / 17:30:00 |
25.43 | 22.13% | 37.35% | 7.23% | 11.00% | 20.58% | 44.16% | 29.77% |
|
Mapfre Rg 17.04.2025 / 17:30:00 |
2.910 | 17.62% | 48.51% | 6.13% | 1.71% | 10.02% | 31.09% | 53.16% |
|
Iberdrola 17.04.2025 / 17:30:00 |
15.470 | 15.35% | 29.37% | 6.10% | 9.33% | 17.49% | 36.96% | 47.15% |
|
Redeia Corp Br 17.04.2025 / 17:30:00 |
19.200 | 15.33% | 28.20% | 5.44% | 7.80% | 20.45% | 21.90% | -1.38% |
|
Spain 35 17.04.2025 / 17:30:02 |
1'305.94 | 12.92% | 29.57% | 4.83% | -2.94% | 8.57% | 20.82% | 48.55% |
|
Enagas Br 17.04.2025 / 17:30:00 |
13.375 | 12.89% | -12.77% | 4.98% | 3.04% | 11.32% | -0.85% | -37.36% |
|
Cellnex Telecom Br 17.04.2025 / 17:30:00 |
34.89 | 12.64% | -3.43% | 9.99% | 6.93% | 10.03% | 15.08% | -23.69% |
|
Viscofan Br 17.04.2025 / 17:30:00 |
67.25 | 10.10% | 24.86% | 3.30% | 7.95% | 13.60% | 14.18% | 24.51% |
|
Aena Br 17.04.2025 / 17:30:00 |
218.50 | 8.63% | 31.31% | 5.15% | -0.27% | 7.11% | 25.29% | 42.83% |
|
Telefonica Br 17.04.2025 / 17:30:00 |
4.329 | 8.21% | 20.55% | 8.96% | 0.01% | 13.80% | 9.35% | -13.32% |
|
Acciona Br 17.04.2025 / 17:30:00 |
115.90 | 7.10% | -12.83% | 3.76% | -8.13% | 7.81% | 6.62% | -39.29% |
|
Ebro Foods 17.04.2025 / 17:30:00 |
16.900 | 7.02% | 9.09% | 0.72% | 3.17% | 5.76% | 8.75% | 3.74% |
|
Inmob Colonial 17.04.2025 / 17:30:00 |
5.620 | 6.56% | -15.46% | 7.51% | 3.12% | 7.05% | 5.14% | -33.31% |
|
ACS Br 17.04.2025 / 17:30:00 |
51.45 | 5.83% | 27.49% | 3.94% | -4.99% | -0.77% | 34.34% | 106.12% |
|
Acerinox Br 17.04.2025 / 17:30:00 |
9.705 | 3.17% | -9.30% | 3.58% | -14.79% | 0.73% | -2.75% | -2.18% |
|
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | 2.91% | 1.71% | 2.38% | -1.87% | 1.83% | -1.46% | 64.90% |
|
Logista Integral Br 17.04.2025 / 17:30:00 |
29.79 | 1.92% | 21.65% | 6.66% | 5.04% | 4.31% | 19.26% | 75.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 17.04.2025 / 17:30:00 |
115.90 | -0.26% |
116.70 17:14 |
112.45 10:05 |
128.10 20.03.25 |
103.2 09.04.25 |
58'570 |
|
Acerinox Br 17.04.2025 / 17:30:00 |
9.705 | -0.46% |
9.790 09:00 |
9.620 11:16 |
11.960 06.03.25 |
8.315 07.04.25 |
147'524 |
|
ACS Br 17.04.2025 / 17:30:00 |
51.45 | 0.49% |
51.75 09:03 |
50.88 11:28 |
56.48 05.03.25 |
42.96 07.04.25 |
85'883 |
|
Aena Br 17.04.2025 / 17:30:00 |
218.50 | 0.88% |
219.60 16:46 |
215.30 09:08 |
226.20 03.04.25 |
192.6 16.01.25 |
389'344 |
|
Amadeus IT Grp Br-A 17.04.2025 / 17:30:00 |
68.44 | -0.29% |
68.66 17:14 |
67.48 11:18 |
75.41 03.03.25 |
61.32 09.04.25 |
195'381 |
|
Banco Sabadell Br 17.04.2025 / 17:30:00 |
2.485 | -0.52% |
2.537 12:00 |
2.447 15:36 |
2.825 24.03.25 |
1.795 02.01.25 |
3'979'516 |
|
Banco Santander Rg 17.04.2025 / 17:30:00 |
5.964 | -0.91% |
6.027 11:50 |
5.913 15:35 |
6.661 26.03.25 |
4.256 02.01.25 |
14'082'953 |
|
Bankinter Br 17.04.2025 / 17:30:00 |
9.764 | -2.00% |
9.940 09:03 |
9.650 09:00 |
10.845 19.03.25 |
7.324 02.01.25 |
1'797'017 |
|
BBVA Rg 17.04.2025 / 17:30:00 |
11.885 | -0.42% |
12.020 11:51 |
11.730 15:37 |
13.590 18.03.25 |
8.966 02.01.25 |
3'519'891 |
|
Caixabank 17.04.2025 / 17:30:00 |
6.703 | -2.15% |
6.892 09:29 |
6.630 15:25 |
7.534 19.03.25 |
5.022 02.01.25 |
14'057'157 |
|
Cellnex Telecom Br 17.04.2025 / 17:30:00 |
34.89 | 1.45% |
35.14 16:34 |
34.11 11:10 |
35.94 04.04.25 |
28.38 08.01.25 |
1'019'926 |
|
Cie Automotive Br 17.04.2025 / 17:30:00 |
22.05 | 1.85% |
22.05 17:18 |
21.55 09:07 |
26.25 27.01.25 |
20.25 07.04.25 |
32'503 |
|
Ebro Foods 17.04.2025 / 17:30:00 |
16.900 | -0.18% |
16.940 17:20 |
16.800 10:09 |
17.380 04.04.25 |
15.68 14.01.25 |
5'183 |
|
Enagas Br 17.04.2025 / 17:30:00 |
13.375 | 0.45% |
13.415 17:06 |
13.193 10:55 |
13.880 04.04.25 |
11.61 13.01.25 |
276'549 |
|
Endesa Br 17.04.2025 / 17:30:00 |
25.43 | -0.14% |
25.55 16:27 |
25.01 10:34 |
25.83 04.04.25 |
20.4 15.01.25 |
524'599 |
|
Ferrovial Rg 17.04.2025 / 17:30:00 |
39.90 | 0.05% |
40.07 09:01 |
39.53 11:27 |
43.68 18.02.25 |
36.3 07.04.25 |
192'909 |
|
Fluidra Br 17.04.2025 / 17:30:00 |
19.770 | -0.35% |
19.980 09:02 |
19.570 09:52 |
25.88 29.01.25 |
17.74 07.04.25 |
125'687 |
|
Grifols-A Br 17.04.2025 / 17:30:00 |
8.065 | -1.59% |
8.242 09:02 |
8.012 16:44 |
11.270 05.03.25 |
7.334 07.04.25 |
331'286 |
|
Grupo Catalana O Br 17.04.2025 / 17:30:00 |
48.95 | 0.10% |
49.05 11:29 |
48.85 09:00 |
49.65 28.03.25 |
36.1 02.01.25 |
74'201 |
|
Iberdrola 17.04.2025 / 17:30:00 |
15.470 | 0.57% |
15.520 16:54 |
15.218 09:07 |
15.950 04.04.25 |
13.005 24.01.25 |
4'135'003 |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | 0.58% |
47.24 15:53 |
46.42 13:43 |
55.84 18.02.25 |
42.11 07.04.25 |
1'144'673 |
|
Indra Sistemas Br-A 17.04.2025 / 17:30:00 |
27.50 | -1.57% |
27.88 09:02 |
27.26 15:08 |
29.30 10.04.25 |
16.11 07.02.25 |
178'638 |
|
Inmob Colonial 17.04.2025 / 17:30:00 |
5.620 | 1.72% |
5.640 17:14 |
5.485 10:00 |
5.950 28.02.25 |
4.98 13.01.25 |
182'318 |
|
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.898 | -0.70% |
2.942 09:02 |
2.866 13:35 |
4.410 07.02.25 |
2.461 07.04.25 |
2'483'521 |
|
Labor. Farmac. R Br 17.04.2025 / 17:30:00 |
49.06 | -0.89% |
49.26 09:02 |
48.22 12:56 |
66.55 31.01.25 |
45.55 09.04.25 |
26'745 |