×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.03.2026 - 17:30:04
- 1'726.38
- -0.51%
- -8.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | 0.00% | 0.00 | 0 | |||
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | 0.00% | 0.00 | 0 | |||
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 11.03.2026 / 17:30:00 |
53.76 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | 0.00% | 0.00 | 0 | |||
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 11.03.2026 / 17:30:00 |
28.35 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 11.03.2026 / 17:30:00 |
5.168 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 11.03.2026 / 17:30:00 |
56.60 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 11.03.2026 / 17:30:00 |
20.54 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 11.03.2026 / 17:30:00 |
9.440 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 0.00% | 0.00 | 0 | |||
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 11.03.2026 / 17:30:00 |
4.319 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 11.03.2026 / 17:30:00 |
30.39 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 11.03.2026 / 17:30:00 |
21.75 | 36.53% | 85.98% | 7.70% | 27.04% | 41.28% | 87.90% | 45.44% |
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | 25.91% | 120.96% | -0.56% | 7.33% | 28.56% | 98.51% | 278.27% |
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | 25.82% | 258.36% | -5.12% | 17.95% | 33.41% | 142.27% | 434.43% |
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | 24.63% | 26.01% | -2.28% | 3.13% | 30.16% | 51.29% | 98.50% |
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | 17.03% | 100.18% | -1.72% | 13.96% | 20.20% | 83.14% | 24.19% |
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | 11.21% | 63.65% | 2.59% | 4.60% | 11.98% | 56.87% | 80.42% |
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | 11.02% | 24.04% | 0.69% | -1.15% | 8.43% | 15.15% | -13.89% |
|
MERLIN Prop. Br 11.03.2026 / 17:30:00 |
13.700 | 10.66% | 34.31% | -5.87% | 2.47% | 15.51% | 42.04% | 63.39% |
|
Viscofan Br 11.03.2026 / 17:30:00 |
58.60 | 9.53% | -3.78% | -2.09% | 4.27% | 10.67% | -5.33% | -10.74% |
|
Sacyr 11.03.2026 / 17:30:00 |
4.198 | 8.48% | 32.01% | -1.18% | -4.68% | 11.53% | 32.43% | 41.82% |
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 8.14% | 28.54% | -1.23% | -6.90% | 9.48% | 21.58% | 65.89% |
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | 6.42% | -4.45% | -3.73% | 0.86% | 11.68% | -7.98% | -16.66% |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 3.90% | 44.02% | -0.80% | -4.17% | 6.92% | 39.72% | 79.32% |
|
Ferrovial Rg 11.03.2026 / 17:30:00 |
56.60 | 2.39% | 38.73% | -5.07% | -8.61% | -0.61% | 43.87% | 112.18% |
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 2.32% | 20.04% | -1.40% | -0.94% | 3.32% | 16.29% | 16.65% |
|
Logista Integral Br 11.03.2026 / 17:30:00 |
30.39 | 1.03% | 4.00% | -1.90% | -10.14% | 4.58% | 10.95% | 33.64% |
|
Spain 35 11.03.2026 / 17:30:04 |
1'726.38 | 0.29% | 49.27% | -0.68% | -3.16% | 2.56% | 33.48% | 85.12% |
|
Telefonica Br 11.03.2026 / 17:30:00 |
3.507 | 0.14% | -10.90% | -2.56% | -4.08% | 0.66% | -16.82% | -10.46% |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | -2.06% | 95.25% | 0.94% | -4.55% | -0.75% | 47.27% | 157.36% |
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | -2.18% | 30.58% | -4.12% | -11.51% | 3.70% | 12.80% | 23.85% |
|
Redeia Corp Br 11.03.2026 / 17:30:00 |
14.780 | -2.76% | -10.80% | -0.24% | -4.52% | -2.22% | -14.96% | -5.29% |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.79% | 120.04% | -1.79% | -6.24% | -0.75% | 63.55% | 173.02% |
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | -3.47% | 79.94% | 0.96% | -3.06% | -2.75% | 35.85% | 111.44% |
|
Cie Automotive Br 11.03.2026 / 17:30:00 |
28.35 | -4.38% | 11.83% | -3.24% | -3.24% | -0.87% | 27.42% | 7.18% |
|
Colonial SFL 11.03.2026 / 17:30:00 |
5.168 | -4.92% | -0.34% | -3.05% | -3.32% | -0.19% | -2.13% | -14.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
37'343 | ||
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | 0.00% |
14.100 12.02.26 |
11.69 09.03.26 |
548'723 | ||
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | 0.00% |
111.75 26.02.26 |
84 02.01.26 |
230'145 | ||
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
737'863 | ||
|
Amadeus IT Grp Br-A 11.03.2026 / 17:30:00 |
53.76 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
616'569 | ||
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | 0.00% |
3.484 06.01.26 |
2.895 09.03.26 |
9'721'208 | ||
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | 0.00% |
11.264 03.02.26 |
9.111 09.03.26 |
12'802'171 | ||
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | 0.00% |
14.998 04.02.26 |
12.78 09.03.26 |
1'181'941 | ||
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | 0.00% |
22.32 03.02.26 |
17.57 09.03.26 |
5'933'814 | ||
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
7'484'669 | ||
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | 0.00% |
32.71 27.02.26 |
24.775 22.01.26 |
1'107'441 | ||
|
Cie Automotive Br 11.03.2026 / 17:30:00 |
28.35 | 0.00% |
32.73 27.02.26 |
27.7 09.03.26 |
36'356 | ||
|
Colonial SFL 11.03.2026 / 17:30:00 |
5.168 | 0.00% |
5.830 27.02.26 |
5.025 21.01.26 |
354'531 | ||
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 0.00% |
19.640 17.02.26 |
18 20.01.26 |
9'370 | ||
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | 0.00% |
15.465 02.03.26 |
13.16 02.01.26 |
337'970 | ||
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | 0.00% |
35.41 26.02.26 |
29.785 13.01.26 |
774'656 | ||
|
Ferrovial Rg 11.03.2026 / 17:30:00 |
56.60 | 0.00% |
63.55 27.02.26 |
54.12 09.03.26 |
627'314 | ||
|
Fluidra Br 11.03.2026 / 17:30:00 |
20.54 | 0.00% |
26.22 11.02.26 |
20.14 09.03.26 |
138'069 | ||
|
Grifols-A Br 11.03.2026 / 17:30:00 |
9.440 | 0.00% |
11.705 08.01.26 |
9.402 11.03.26 |
1'011'032 | ||
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
3'552'808 | ||
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | 0.00% |
58.28 19.02.26 |
49.82 09.03.26 |
3'330'764 | ||
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | 0.00% |
66.15 02.03.26 |
45.34 05.02.26 |
390'232 | ||
|
Intl. Cons. Air Rg 11.03.2026 / 17:30:00 |
4.319 | 0.00% |
5.303 27.02.26 |
3.982 09.03.26 |
2'761'437 | ||
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
93'267 | ||
|
Logista Integral Br 11.03.2026 / 17:30:00 |
30.39 | 0.00% |
34.48 09.02.26 |
29.34 09.03.26 |
71'966 |