×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.10.2026 - 12:11:07
- 882.46
- 0.85%
- 7.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 26.10.2026 / 11:55:24 |
85.49 | 2.51% | 2.09 | 85.42 | 85.56 | 15'402 | |
|
Infineon Technolo N 26.10.2026 / 11:56:06 |
49.42 | 1.83% | 0.89 | 49.42 | 49.44 | 424'292 | |
|
Knorr-Bremse I 26.10.2026 / 11:55:39 |
96.85 | 0.99% | 0.95 | 96.80 | 96.90 | 118'536 | |
|
Mercedes-BenzGr N 26.10.2026 / 11:56:08 |
41.69 | 2.07% | 0.85 | 41.67 | 41.70 | 135'308 | |
|
Merck I 26.10.2026 / 11:55:53 |
143.75 | 0.21% | 0.30 | 143.70 | 143.85 | 12'579 | |
|
MTU Aero Engin N 26.10.2026 / 11:54:26 |
320.80 | 1.41% | 4.45 | 320.80 | 321.10 | 15'240 | |
|
Muenchener Rueckv N 26.10.2026 / 11:56:07 |
555.40 | -0.25% | -1.40 | 555.20 | 555.60 | 9'381 | |
|
Nordex 26.10.2026 / 11:54:35 |
36.56 | 0.99% | 0.36 | 36.52 | 36.60 | 41'408 | |
|
Rheinmetall I 26.10.2026 / 11:56:06 |
1'034.60 | 1.87% | 19.00 | 1'034.40 | 1'034.80 | 12'413 | |
|
RWE I 26.10.2026 / 11:55:07 |
56.02 | 0.68% | 0.38 | 56.00 | 56.04 | 242'144 | |
|
SAP I 26.10.2026 / 11:55:58 |
215.40 | 0.48% | 1.03 | 215.35 | 215.45 | 117'980 | |
|
Siemens Energy N 26.10.2026 / 11:55:16 |
121.70 | 3.14% | 3.70 | 121.68 | 121.72 | 444'766 | |
|
Siemens Health N 26.10.2026 / 11:56:03 |
41.90 | 0.10% | 0.04 | 41.89 | 41.91 | 213'391 | |
|
Siemens N 26.10.2026 / 11:55:56 |
260.10 | 1.38% | 3.55 | 260.05 | 260.15 | 80'437 | |
|
Symrise I 26.10.2026 / 11:55:54 |
102.45 | 0.49% | 0.50 | 102.40 | 102.45 | 35'649 | |
|
Volkswagen VZ 26.10.2026 / 11:56:08 |
69.40 | 0.46% | 0.32 | 69.38 | 69.42 | 73'366 | |
|
Vonovia N 26.10.2026 / 11:55:59 |
16.680 | 0.72% | 0.12 | 16.680 | 16.685 | 601'085 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 26.10.2026 / 11:56:07 |
555.40 | -1.24% | 11.69% | 2.21% | 7.89% | 6.34% | 0.58% | 49.74% |
|
Siemens Energy N 26.10.2026 / 11:55:16 |
121.70 | -2.07% | 135.06% | -8.25% | -13.83% | -17.59% | 17.76% | 1'004.35% |
|
Continental I 26.10.2026 / 11:55:54 |
67.76 | -2.32% | 34.79% | -0.79% | -1.21% | -5.89% | 3.99% | 44.18% |
|
adidas N 26.10.2026 / 11:55:56 |
160.50 | -6.66% | -32.79% | 1.52% | 8.56% | -3.14% | -14.35% | -6.30% |
|
Siemens Health N 26.10.2026 / 11:56:03 |
41.90 | -6.67% | -18.34% | 2.39% | 8.16% | 7.05% | -15.32% | -11.05% |
|
Deutsche Telekom N 26.10.2026 / 11:56:00 |
25.02 | -8.72% | -12.00% | -2.29% | -6.35% | -11.07% | -13.74% | 25.84% |
|
Beiersdorf I 26.10.2026 / 11:53:04 |
83.48 | -9.97% | -31.94% | 1.76% | 6.51% | 5.11% | -11.09% | -30.82% |
|
MTU Aero Engin N 26.10.2026 / 11:54:26 |
320.80 | -10.84% | -1.57% | -7.43% | -12.87% | -12.87% | -16.15% | 90.29% |
|
Deutsche Bank N 26.10.2026 / 11:55:54 |
28.39 | -16.39% | 66.86% | -0.44% | -10.29% | -11.53% | -2.61% | 188.85% |
|
Dt Lufthansa N 26.10.2026 / 11:55:42 |
7.142 | -16.88% | 12.79% | 0.63% | -7.32% | -22.39% | 4.02% | 4.46% |
|
Mercedes-BenzGr N 26.10.2026 / 11:56:08 |
41.69 | -32.27% | -23.81% | 2.48% | 0.46% | -12.82% | -22.78% | -33.83% |
|
Vonovia N 26.10.2026 / 11:55:59 |
16.680 | -32.49% | -43.69% | 1.15% | -2.40% | -21.82% | -39.16% | -17.90% |
|
Volkswagen VZ 26.10.2026 / 11:56:08 |
69.40 | -33.70% | -22.49% | 0.73% | -2.47% | -8.80% | -23.88% | -32.22% |
|
HeidelbergMat I 26.10.2026 / 11:55:38 |
148.70 | -34.37% | 23.11% | 2.76% | 3.44% | -7.93% | -26.02% | 117.41% |
|
Rheinmetall I 26.10.2026 / 11:56:06 |
1'034.60 | -34.58% | 64.76% | -1.90% | 6.94% | -12.08% | -40.35% | 293.41% |
|
BMW I 26.10.2026 / 11:56:08 |
58.32 | -38.57% | -27.07% | 2.71% | 5.44% | -2.96% | -28.46% | -38.45% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 26.10.2026 / 11:55:24 |
85.49 | 2.51% |
85.56 10:58 |
83.04 09:12 |
96.70 14.08.26 |
63.22 26.06.26 |
15'402 |
|
Infineon Technolo N 26.10.2026 / 11:56:06 |
49.42 | 1.83% |
49.56 10:58 |
48.20 09:14 |
88.84 22.06.26 |
35.8 23.03.26 |
424'292 |
|
Knorr-Bremse I 26.10.2026 / 11:55:39 |
96.85 | 0.99% |
97.20 10:57 |
96.30 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
118'536 |
|
Mercedes-BenzGr N 26.10.2026 / 11:56:08 |
41.69 | 2.07% |
41.80 11:11 |
41.16 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
135'308 |
|
Merck I 26.10.2026 / 11:55:53 |
143.75 | 0.21% |
144.20 10:18 |
142.98 09:14 |
148.80 06.08.26 |
100.65 23.03.26 |
12'579 |
|
MTU Aero Engin N 26.10.2026 / 11:54:26 |
320.80 | 1.41% |
321.60 09:39 |
318.20 09:03 |
404.65 18.02.26 |
266.2 18.05.26 |
15'240 |
|
Muenchener Rueckv N 26.10.2026 / 11:56:07 |
555.40 | -0.25% |
557.40 10:09 |
551.70 09:04 |
572.50 21.04.26 |
437.1 02.06.26 |
9'381 |
|
Nordex 26.10.2026 / 11:54:35 |
36.56 | 0.99% |
36.82 11:06 |
36.30 09:01 |
51.48 27.04.26 |
29.14 02.01.26 |
41'408 |
|
Rheinmetall I 26.10.2026 / 11:56:06 |
1'034.60 | 1.87% |
1'039.50 10:51 |
1'013.20 09:11 |
1'965.75 19.01.26 |
900.5 25.06.26 |
12'413 |
|
RWE I 26.10.2026 / 11:55:07 |
56.02 | 0.68% |
56.58 09:27 |
55.76 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
242'144 |
|
SAP I 26.10.2026 / 11:55:58 |
215.40 | 0.48% |
216.55 10:52 |
212.48 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
117'980 |
|
Siemens Energy N 26.10.2026 / 11:55:16 |
121.70 | 3.14% |
122.05 10:58 |
119.24 09:00 |
191.66 24.04.26 |
117.22 23.10.26 |
444'766 |
|
Siemens Health N 26.10.2026 / 11:56:03 |
41.90 | 0.10% |
42.14 10:48 |
41.61 09:07 |
47.27 13.01.26 |
32.82 18.05.26 |
213'391 |
|
Siemens N 26.10.2026 / 11:55:56 |
260.10 | 1.38% |
261.20 10:54 |
257.30 09:00 |
292.95 04.08.26 |
198.51 23.03.26 |
80'437 |
|
Symrise I 26.10.2026 / 11:55:54 |
102.45 | 0.49% |
102.55 10:42 |
101.25 09:05 |
102.85 22.10.26 |
66.8 05.01.26 |
35'649 |
|
Volkswagen VZ 26.10.2026 / 11:56:08 |
69.40 | 0.46% |
70.22 09:08 |
69.08 11:33 |
106.60 05.01.26 |
65.9 15.10.26 |
73'366 |
|
Vonovia N 26.10.2026 / 11:55:59 |
16.680 | 0.72% |
16.878 09:18 |
16.660 11:36 |
28.89 27.02.26 |
15.9575 20.10.26 |
601'085 |