×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.12.2024 - 09:24:48
- 745.22
- 0.40%
- 2.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 04.12.2024 / 09:08:44 |
73.58 | 0.51% | 0.38 | 73.45 | 73.60 | 812 | |
|
Mercedes-BenzGr N 04.12.2024 / 09:09:24 |
52.32 | 0.23% | 0.12 | 52.32 | 52.34 | 21'718 | |
|
Merck I 04.12.2024 / 09:09:48 |
142.95 | 0.28% | 0.40 | 142.90 | 143.05 | 13'912 | |
|
MTU Aero Engin N 04.12.2024 / 09:08:17 |
324.10 | -0.14% | -0.45 | 323.90 | 324.20 | 436 | |
|
Muenchener Rueckv N 04.12.2024 / 09:09:15 |
508.80 | 0.28% | 1.40 | 509.00 | 509.20 | 1'242 | |
|
Nemetschek I 04.12.2024 / 09:09:45 |
99.60 | 0.30% | 0.30 | 99.30 | 99.65 | 697 | |
|
Qiagen Rg 04.12.2024 / 09:07:29 |
41.40 | -0.42% | -0.18 | 41.37 | 41.40 | 1'801 | |
|
Rheinmetall I 04.12.2024 / 09:09:43 |
644.80 | 1.93% | 12.20 | 644.40 | 645.00 | 7'958 | |
|
RWE I 04.12.2024 / 09:08:43 |
31.45 | -1.16% | -0.37 | 31.44 | 31.48 | 54'581 | |
|
SAP I 04.12.2024 / 09:09:39 |
234.75 | 0.73% | 1.70 | 234.70 | 234.80 | 17'471 | |
|
Sartorius Vz I 04.12.2024 / 09:09:48 |
215.60 | 1.01% | 2.15 | 215.50 | 215.80 | 711 | |
|
Siemens Energy N 04.12.2024 / 09:09:46 |
51.70 | 0.70% | 0.36 | 51.66 | 51.72 | 34'814 | |
|
Siemens N 04.12.2024 / 09:09:47 |
191.40 | 0.61% | 1.16 | 191.38 | 191.46 | 19'239 | |
|
Symrise I 04.12.2024 / 09:09:20 |
101.85 | -0.63% | -0.65 | 101.85 | 102.00 | 1'601 | |
|
Volkswagen VZ 04.12.2024 / 09:09:42 |
80.51 | 0.04% | 0.03 | 80.48 | 80.52 | 9'272 | |
|
Vonovia N 04.12.2024 / 09:08:22 |
31.57 | 0.49% | 0.16 | 31.52 | 31.56 | 6'697 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E.ON N 04.12.2024 / 09:08:23 |
12.030 | -0.45% | 29.79% | 1.13% | -1.35% | -10.52% | -2.39% | 12.63% |
|
Merck I 04.12.2024 / 09:09:48 |
142.95 | -0.97% | -21.50% | 0.74% | -4.51% | -15.81% | 1.56% | -33.26% |
|
Beiersdorf I 04.12.2024 / 09:09:25 |
123.20 | -8.83% | 15.27% | -0.61% | -0.40% | -2.84% | -6.74% | 40.80% |
|
BASF N 04.12.2024 / 09:09:32 |
43.82 | -9.81% | -5.45% | 4.26% | -0.27% | 2.70% | -1.44% | -24.48% |
|
Infineon Technolo N 04.12.2024 / 09:09:47 |
31.83 | -16.09% | 11.12% | 5.70% | 11.82% | 10.43% | -13.53% | -21.14% |
|
Mercedes-BenzGr N 04.12.2024 / 09:09:24 |
52.32 | -16.55% | -14.98% | -0.04% | 0.42% | -6.05% | -16.11% | -27.38% |
|
Continental I 04.12.2024 / 09:09:45 |
63.74 | -17.54% | 12.83% | 3.37% | 15.43% | 20.77% | -12.95% | -31.49% |
|
Dt Lufthansa N 04.12.2024 / 09:09:30 |
6.406 | -19.90% | -17.42% | 4.09% | 1.52% | 9.84% | -25.38% | 13.31% |
|
Deutsche Post N 04.12.2024 / 09:09:47 |
35.06 | -21.61% | 0.04% | 1.77% | 1.86% | -10.56% | -21.85% | -32.29% |
|
RWE I 04.12.2024 / 09:08:43 |
31.45 | -22.50% | -23.60% | 0.93% | 8.19% | -4.12% | -22.25% | -8.14% |
|
Brenntag N 04.12.2024 / 09:09:34 |
60.94 | -26.36% | 2.17% | -1.90% | 0.96% | -4.57% | -23.27% | -19.21% |
|
Volkswagen VZ 04.12.2024 / 09:09:42 |
80.51 | -27.99% | -30.82% | 0.16% | -3.74% | -9.88% | -29.55% | -51.19% |
|
BMW I 04.12.2024 / 09:09:32 |
72.22 | -28.34% | -13.30% | 5.63% | 5.71% | 1.75% | -27.31% | -17.22% |
|
Sartorius Vz I 04.12.2024 / 09:09:48 |
215.60 | -35.68% | -42.39% | -1.46% | -5.48% | -13.69% | -26.27% | -62.67% |
|
Bayer N 04.12.2024 / 09:09:47 |
19.089 | -42.80% | -60.17% | -0.20% | -20.26% | -29.30% | -41.07% | -56.51% |
|
Carl Zeiss Medite I 04.12.2024 / 09:09:36 |
56.00 | -43.63% | -53.12% | -4.56% | -1.62% | -3.11% | -35.02% | -65.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 04.12.2024 / 09:08:44 |
73.58 | 0.51% |
73.70 09:04 |
73.48 09:00 |
82.20 18.10.24 |
54.76 19.01.24 |
812 |
|
Mercedes-BenzGr N 04.12.2024 / 09:09:24 |
52.32 | 0.23% |
52.35 09:01 |
52.08 09:03 |
77.46 08.04.24 |
50.75 13.11.24 |
21'718 |
|
Merck I 04.12.2024 / 09:09:48 |
142.95 | 0.28% |
143.13 09:06 |
142.45 09:01 |
177.00 30.08.24 |
137.55 21.11.24 |
13'912 |
|
MTU Aero Engin N 04.12.2024 / 09:08:17 |
324.10 | -0.14% |
325.00 09:00 |
324.10 09:08 |
327.40 11.11.24 |
192.95 02.01.24 |
436 |
|
Muenchener Rueckv N 04.12.2024 / 09:09:15 |
508.80 | 0.28% |
509.00 09:06 |
506.40 09:01 |
512.20 16.10.24 |
374.2 11.01.24 |
1'242 |
|
Nemetschek I 04.12.2024 / 09:09:45 |
99.60 | 0.30% |
99.83 09:04 |
99.15 09:00 |
109.55 07.11.24 |
72.82 04.01.24 |
697 |
|
Qiagen Rg 04.12.2024 / 09:07:29 |
41.40 | -0.42% |
41.48 09:06 |
41.39 09:01 |
43.40 16.01.24 |
36.595 18.04.24 |
1'801 |
|
Rheinmetall I 04.12.2024 / 09:09:43 |
644.80 | 1.93% |
645.60 09:04 |
641.40 09:05 |
645.60 04.12.24 |
289.3 02.01.24 |
7'958 |
|
RWE I 04.12.2024 / 09:08:43 |
31.45 | -1.16% |
31.94 09:00 |
31.40 09:07 |
41.63 02.01.24 |
28.16 06.11.24 |
54'581 |
|
SAP I 04.12.2024 / 09:09:39 |
234.75 | 0.73% |
235.60 09:04 |
234.25 09:00 |
235.60 04.12.24 |
134.76 05.01.24 |
17'471 |
|
Sartorius Vz I 04.12.2024 / 09:09:48 |
215.60 | 1.01% |
216.00 09:08 |
214.80 09:00 |
383.70 22.03.24 |
199.5 02.07.24 |
711 |
|
Siemens Energy N 04.12.2024 / 09:09:46 |
51.70 | 0.70% |
51.92 09:00 |
51.32 09:00 |
51.92 04.12.24 |
11.095 03.01.24 |
34'814 |
|
Siemens N 04.12.2024 / 09:09:47 |
191.40 | 0.61% |
192.32 09:03 |
190.56 09:01 |
195.50 14.11.24 |
150.64 05.08.24 |
19'239 |
|
Symrise I 04.12.2024 / 09:09:20 |
101.85 | -0.63% |
102.50 09:00 |
101.80 09:08 |
125.03 01.10.24 |
91.82 29.02.24 |
1'601 |
|
Volkswagen VZ 04.12.2024 / 09:09:42 |
80.51 | 0.04% |
80.68 09:01 |
80.34 09:00 |
129.30 05.04.24 |
78.86 29.11.24 |
9'272 |
|
Vonovia N 04.12.2024 / 09:08:22 |
31.57 | 0.49% |
31.61 09:00 |
31.44 09:00 |
33.93 01.10.24 |
23.74 15.03.24 |
6'697 |