×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.09.2025 - 12:08:50
- 844.97
- 0.20%
- 1.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.09.2025 / 11:53:28 |
32.27 | 1.86% | 0.59 | 32.27 | 32.28 | 405'239 | |
|
Knorr-Bremse I 15.09.2025 / 11:51:49 |
84.70 | -1.28% | -1.10 | 84.65 | 84.75 | 18'126 | |
|
Mercedes-BenzGr N 15.09.2025 / 11:53:38 |
51.68 | 0.27% | 0.14 | 51.67 | 51.69 | 253'269 | |
|
Merck I 15.09.2025 / 11:52:01 |
106.85 | 0.05% | 0.05 | 106.80 | 106.90 | 21'545 | |
|
MTU Aero Engin N 15.09.2025 / 11:53:17 |
359.60 | -0.19% | -0.70 | 359.50 | 359.60 | 13'919 | |
|
Muenchener Rueckv N 15.09.2025 / 11:53:26 |
529.80 | -0.36% | -1.90 | 529.80 | 530.00 | 29'432 | |
|
Nemetschek I 15.09.2025 / 11:53:51 |
107.75 | 1.46% | 1.55 | 107.70 | 107.80 | 17'785 | |
|
Rheinmetall I 15.09.2025 / 11:53:20 |
1'934.50 | 2.08% | 39.50 | 1'934.00 | 1'935.00 | 28'178 | |
|
RWE I 15.09.2025 / 11:52:04 |
36.07 | 0.50% | 0.18 | 36.08 | 36.10 | 171'489 | |
|
SAP I 15.09.2025 / 11:53:51 |
218.30 | -0.95% | -2.10 | 218.25 | 218.30 | 206'894 | |
|
Siemens Energy N 15.09.2025 / 11:53:41 |
94.04 | 0.90% | 0.84 | 94.02 | 94.04 | 228'960 | |
|
Siemens Health N 15.09.2025 / 11:53:27 |
47.77 | 0.10% | 0.05 | 47.76 | 47.78 | 64'802 | |
|
Siemens N 15.09.2025 / 11:53:45 |
229.03 | 0.36% | 0.83 | 229.00 | 229.05 | 118'150 | |
|
Symrise I 15.09.2025 / 11:53:39 |
79.63 | -0.81% | -0.65 | 79.62 | 79.64 | 37'697 | |
|
Volkswagen VZ 15.09.2025 / 11:53:30 |
101.00 | -0.88% | -0.90 | 100.95 | 101.00 | 33'505 | |
|
Vonovia N 15.09.2025 / 11:53:01 |
26.56 | 0.42% | 0.11 | 26.55 | 26.56 | 151'718 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 15.09.2025 / 11:53:45 |
29.81 | 4.06% | 38.28% | -2.04% | -3.96% | -3.98% | 10.96% | 54.78% |
|
Hannover Rueck N 15.09.2025 / 11:53:33 |
250.20 | 3.36% | 15.78% | 2.46% | -0.60% | -6.12% | -2.23% | 53.11% |
|
BASF N 15.09.2025 / 11:53:49 |
43.91 | 3.00% | -10.17% | -0.61% | -5.22% | 6.35% | 0.91% | -2.35% |
|
Daimler Tr Hldg N 15.09.2025 / 11:53:45 |
37.96 | 2.61% | 10.79% | 0.58% | -6.48% | 1.31% | 22.45% | 43.24% |
|
Infineon Technolo N 15.09.2025 / 11:53:28 |
32.27 | 0.16% | -16.07% | 0.61% | -11.93% | -6.69% | 11.07% | 22.18% |
|
Fres Med Care I 15.09.2025 / 11:51:56 |
42.60 | -3.34% | 12.61% | 0.58% | -0.22% | -8.81% | 14.09% | 22.84% |
|
Mercedes-BenzGr N 15.09.2025 / 11:53:38 |
51.68 | -3.86% | -17.61% | -1.56% | -2.01% | 6.66% | -8.29% | -13.06% |
|
SAP I 15.09.2025 / 11:53:51 |
218.30 | -6.69% | 57.88% | -5.46% | -7.60% | -12.75% | 8.99% | 151.03% |
|
Siemens Health N 15.09.2025 / 11:53:27 |
47.77 | -6.91% | -9.52% | 0.40% | 1.27% | 2.73% | -3.14% | -4.56% |
|
Vonovia N 15.09.2025 / 11:53:01 |
26.56 | -10.06% | -7.78% | -1.45% | -5.68% | -11.99% | -20.29% | -1.01% |
|
Henkel Vz I 15.09.2025 / 11:53:39 |
73.90 | -12.50% | 1.43% | -1.94% | 3.50% | 11.24% | -8.00% | 16.99% |
|
Brenntag N 15.09.2025 / 11:51:49 |
50.79 | -12.98% | -39.13% | -3.22% | -5.87% | -9.82% | -20.12% | -28.07% |
|
Symrise I 15.09.2025 / 11:53:39 |
79.63 | -21.47% | -19.43% | -3.90% | -1.03% | -17.26% | -34.14% | -24.62% |
|
Merck I 15.09.2025 / 11:52:01 |
106.85 | -23.25% | -25.81% | -3.70% | -3.28% | -2.64% | -35.67% | -39.56% |
|
Beiersdorf I 15.09.2025 / 11:51:53 |
95.00 | -23.30% | -29.93% | -2.84% | -7.20% | -11.71% | -25.03% | -9.72% |
|
adidas N 15.09.2025 / 11:53:17 |
177.10 | -24.64% | -3.63% | -3.03% | 6.33% | -9.85% | -19.37% | 18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.09.2025 / 11:53:28 |
32.27 | 1.86% |
32.39 10:39 |
32.02 10:02 |
39.44 20.02.25 |
23.175 07.04.25 |
405'239 |
|
Knorr-Bremse I 15.09.2025 / 11:51:49 |
84.70 | -1.28% |
86.30 09:00 |
84.50 11:19 |
96.40 18.03.25 |
67.9 13.01.25 |
18'126 |
|
Mercedes-BenzGr N 15.09.2025 / 11:53:38 |
51.68 | 0.27% |
52.28 10:19 |
51.66 11:51 |
63.17 11.03.25 |
45.61 07.04.25 |
253'269 |
|
Merck I 15.09.2025 / 11:52:01 |
106.85 | 0.05% |
107.50 10:24 |
106.55 09:12 |
154.60 28.01.25 |
100.7 07.08.25 |
21'545 |
|
MTU Aero Engin N 15.09.2025 / 11:53:17 |
359.60 | -0.19% |
362.80 09:07 |
358.20 11:31 |
395.90 24.07.25 |
249.7 07.04.25 |
13'919 |
|
Muenchener Rueckv N 15.09.2025 / 11:53:26 |
529.80 | -0.36% |
535.90 09:00 |
529.40 11:48 |
630.48 24.04.25 |
486.63347 13.01.25 |
29'432 |
|
Nemetschek I 15.09.2025 / 11:53:51 |
107.75 | 1.46% |
108.10 11:27 |
106.30 09:18 |
138.45 11.08.25 |
89.1 07.04.25 |
17'785 |
|
Rheinmetall I 15.09.2025 / 11:53:20 |
1'934.50 | 2.08% |
1'948.50 09:36 |
1'905.00 09:00 |
1'948.50 15.09.25 |
593.6 03.01.25 |
28'178 |
|
RWE I 15.09.2025 / 11:52:04 |
36.07 | 0.50% |
36.08 11:52 |
35.83 09:45 |
37.78 22.07.25 |
27.95 13.02.25 |
171'489 |
|
SAP I 15.09.2025 / 11:53:51 |
218.30 | -0.95% |
221.08 10:37 |
218.30 11:53 |
283.48 19.02.25 |
211.15 07.04.25 |
206'894 |
|
Siemens Energy N 15.09.2025 / 11:53:41 |
94.04 | 0.90% |
94.14 11:41 |
92.32 09:31 |
104.90 31.07.25 |
41.84 07.04.25 |
228'960 |
|
Siemens Health N 15.09.2025 / 11:53:27 |
47.77 | 0.10% |
48.15 10:19 |
47.67 09:12 |
58.46 13.02.25 |
41.285 07.04.25 |
64'802 |
|
Siemens N 15.09.2025 / 11:53:45 |
229.03 | 0.36% |
231.05 09:00 |
227.75 10:02 |
244.85 06.03.25 |
162.42 07.04.25 |
118'150 |
|
Symrise I 15.09.2025 / 11:53:39 |
79.63 | -0.81% |
80.48 09:01 |
79.40 11:11 |
107.18 04.06.25 |
77.45 31.07.25 |
37'697 |
|
Volkswagen VZ 15.09.2025 / 11:53:30 |
101.00 | -0.88% |
102.65 09:10 |
100.95 11:52 |
114.15 11.03.25 |
81.72 07.04.25 |
33'505 |
|
Vonovia N 15.09.2025 / 11:53:01 |
26.56 | 0.42% |
26.72 10:48 |
26.32 09:09 |
30.96 07.02.25 |
24.04 26.03.25 |
151'718 |