×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.12.2025 - 12:30:56
- 839.10
- -0.70%
- -5.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.12.2025 / 12:15:43 |
65.20 | -4.47% | -3.05 | 65.15 | 65.25 | 144'611 | |
|
Infineon Technolo N 01.12.2025 / 12:15:51 |
35.36 | -2.64% | -0.96 | 35.36 | 35.37 | 1'001'070 | |
|
Knorr-Bremse I 01.12.2025 / 12:13:55 |
90.95 | -0.66% | -0.60 | 90.90 | 91.00 | 29'839 | |
|
Mercedes-BenzGr N 01.12.2025 / 12:15:50 |
58.84 | 0.95% | 0.56 | 58.82 | 58.85 | 373'330 | |
|
Merck I 01.12.2025 / 12:15:50 |
118.55 | 2.55% | 2.95 | 118.50 | 118.60 | 35'214 | |
|
MTU Aero Engin N 01.12.2025 / 12:15:41 |
340.40 | -3.21% | -11.30 | 340.20 | 340.60 | 19'926 | |
|
Muenchener Rueckv N 01.12.2025 / 12:15:56 |
540.80 | -0.55% | -3.00 | 540.60 | 541.00 | 26'573 | |
|
Nemetschek I 01.12.2025 / 12:13:50 |
95.35 | -1.19% | -1.15 | 95.25 | 95.40 | 24'910 | |
|
Rheinmetall I 01.12.2025 / 12:15:56 |
1'419.50 | -3.83% | -56.50 | 1'419.00 | 1'420.50 | 32'034 | |
|
RWE I 01.12.2025 / 12:15:50 |
43.17 | -1.33% | -0.58 | 43.16 | 43.18 | 163'082 | |
|
SAP I 01.12.2025 / 12:15:50 |
208.70 | 0.04% | 0.08 | 208.70 | 208.80 | 191'016 | |
|
Siemens Energy N 01.12.2025 / 12:15:52 |
112.45 | -2.51% | -2.90 | 112.45 | 112.55 | 256'909 | |
|
Siemens Health N 01.12.2025 / 12:15:50 |
42.77 | -0.20% | -0.09 | 42.75 | 42.78 | 86'552 | |
|
Siemens N 01.12.2025 / 12:15:50 |
224.85 | -1.48% | -3.38 | 224.85 | 224.90 | 121'706 | |
|
Symrise I 01.12.2025 / 12:15:54 |
72.14 | 0.73% | 0.52 | 72.12 | 72.16 | 80'013 | |
|
Volkswagen VZ 01.12.2025 / 12:15:50 |
99.06 | 0.55% | 0.54 | 99.04 | 99.08 | 100'493 | |
|
Vonovia N 01.12.2025 / 12:15:50 |
25.86 | -0.98% | -0.26 | 25.85 | 25.87 | 426'086 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 01.12.2025 / 12:15:48 |
257.60 | 7.13% | 20.00% | 1.26% | 4.97% | 5.49% | 2.12% | 44.55% |
|
BASF N 01.12.2025 / 12:15:50 |
44.85 | 5.37% | -8.10% | 0.95% | 4.35% | 1.52% | 3.36% | -8.36% |
|
Deutsche Boerse N 01.12.2025 / 12:15:49 |
227.40 | 3.66% | 23.91% | 5.40% | 3.86% | -8.27% | 2.39% | 32.51% |
|
Nemetschek I 01.12.2025 / 12:13:50 |
95.35 | 3.15% | 22.99% | 3.08% | -3.86% | -17.45% | -3.10% | 107.66% |
|
CTS Eventim I 01.12.2025 / 12:15:02 |
82.90 | 2.75% | 34.00% | -1.78% | 6.15% | -4.38% | -3.60% | 42.69% |
|
Daimler Tr Hldg N 01.12.2025 / 12:15:51 |
36.23 | -1.00% | 6.89% | 0.75% | 5.75% | -4.00% | 0.72% | 18.51% |
|
Deutsche Telekom N 01.12.2025 / 12:15:26 |
27.93 | -3.62% | 28.07% | 2.65% | 4.88% | -8.22% | -8.19% | 41.08% |
|
Fres Med Care I 01.12.2025 / 12:15:51 |
41.09 | -6.23% | 9.24% | -0.27% | -10.44% | -2.98% | -4.70% | 38.69% |
|
Vonovia N 01.12.2025 / 12:15:50 |
25.86 | -11.20% | -8.94% | -1.15% | 1.97% | -4.04% | -17.75% | 8.95% |
|
SAP I 01.12.2025 / 12:15:50 |
208.70 | -11.67% | 49.44% | 0.87% | -8.63% | -9.61% | -9.37% | 98.88% |
|
Brenntag N 01.12.2025 / 12:15:54 |
49.84 | -14.62% | -40.27% | 1.78% | 4.66% | -5.03% | -18.66% | -19.78% |
|
Siemens Health N 01.12.2025 / 12:15:50 |
42.77 | -16.41% | -18.75% | 1.44% | -12.42% | -10.12% | -17.54% | -16.11% |
|
Merck I 01.12.2025 / 12:15:50 |
118.55 | -16.92% | -19.69% | 5.10% | 5.75% | 6.85% | -16.43% | -34.26% |
|
Henkel Vz I 01.12.2025 / 12:15:50 |
69.86 | -17.57% | -4.45% | 0.58% | -0.34% | -7.30% | -13.86% | 0.92% |
|
Beiersdorf I 01.12.2025 / 12:15:19 |
92.83 | -25.19% | -31.66% | 2.89% | 1.56% | -5.06% | -24.77% | -11.57% |
|
Symrise I 01.12.2025 / 12:15:54 |
72.14 | -29.94% | -28.12% | 2.85% | 0.87% | -12.94% | -30.97% | -34.95% |
|
adidas N 01.12.2025 / 12:15:50 |
161.45 | -31.96% | -12.99% | 5.76% | -0.23% | -11.59% | -30.21% | 32.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.12.2025 / 12:15:43 |
65.20 | -4.47% |
66.60 09:22 |
64.75 10:53 |
117.60 06.10.25 |
32.8 06.01.25 |
144'611 |
|
Infineon Technolo N 01.12.2025 / 12:15:51 |
35.36 | -2.64% |
36.12 09:00 |
35.14 11:57 |
39.44 20.02.25 |
23.175 07.04.25 |
1'001'070 |
|
Knorr-Bremse I 01.12.2025 / 12:13:55 |
90.95 | -0.66% |
91.58 10:11 |
90.80 11:59 |
96.40 18.03.25 |
67.9 13.01.25 |
29'839 |
|
Mercedes-BenzGr N 01.12.2025 / 12:15:50 |
58.84 | 0.95% |
59.42 10:33 |
58.21 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
373'330 |
|
Merck I 01.12.2025 / 12:15:50 |
118.55 | 2.55% |
119.00 10:32 |
115.60 09:00 |
154.60 28.01.25 |
100.7 07.08.25 |
35'214 |
|
MTU Aero Engin N 01.12.2025 / 12:15:41 |
340.40 | -3.21% |
350.00 09:00 |
338.80 12:05 |
399.40 09.10.25 |
249.7 07.04.25 |
19'926 |
|
Muenchener Rueckv N 01.12.2025 / 12:15:56 |
540.80 | -0.55% |
545.20 09:01 |
538.70 11:07 |
630.48 24.04.25 |
486.63347 13.01.25 |
26'573 |
|
Nemetschek I 01.12.2025 / 12:13:50 |
95.35 | -1.19% |
96.28 09:02 |
95.10 10:55 |
138.45 11.08.25 |
87.2 19.11.25 |
24'910 |
|
Rheinmetall I 01.12.2025 / 12:15:56 |
1'419.50 | -3.83% |
1'473.00 09:01 |
1'411.50 10:52 |
2'008.00 03.10.25 |
593.6 03.01.25 |
32'034 |
|
RWE I 01.12.2025 / 12:15:50 |
43.17 | -1.33% |
43.74 09:49 |
43.14 12:12 |
46.95 12.11.25 |
27.95 13.02.25 |
163'082 |
|
SAP I 01.12.2025 / 12:15:50 |
208.70 | 0.04% |
209.90 10:12 |
207.25 09:01 |
283.48 19.02.25 |
202.25 25.11.25 |
191'016 |
|
Siemens Energy N 01.12.2025 / 12:15:52 |
112.45 | -2.51% |
114.80 09:01 |
111.90 10:50 |
118.25 20.11.25 |
41.84 07.04.25 |
256'909 |
|
Siemens Health N 01.12.2025 / 12:15:50 |
42.77 | -0.20% |
43.03 09:00 |
42.69 10:57 |
58.46 13.02.25 |
40.97 21.11.25 |
86'552 |
|
Siemens N 01.12.2025 / 12:15:50 |
224.85 | -1.48% |
227.35 09:00 |
224.20 11:59 |
252.60 12.11.25 |
162.42 07.04.25 |
121'706 |
|
Symrise I 01.12.2025 / 12:15:54 |
72.14 | 0.73% |
72.16 12:15 |
70.80 09:28 |
107.18 04.06.25 |
68.6 21.11.25 |
80'013 |
|
Volkswagen VZ 01.12.2025 / 12:15:50 |
99.06 | 0.55% |
99.68 10:29 |
98.02 09:09 |
114.15 11.03.25 |
81.72 07.04.25 |
100'493 |
|
Vonovia N 01.12.2025 / 12:15:50 |
25.86 | -0.98% |
26.06 10:13 |
25.71 10:50 |
30.96 07.02.25 |
24.04 26.03.25 |
426'086 |