×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.04.2025 - 17:30:01
- 766.36
- -4.43%
- -35.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.04.2025 / 16:52:22 |
25.38 | -9.41% | -2.64 | 25.75 | 25.13 | 0 | |
|
Knorr-Bremse I 04.04.2025 / 16:52:05 |
73.65 | -9.21% | -7.48 | 74.15 | 73.35 | 0 | |
|
Mercedes-BenzGr N 04.04.2025 / 16:52:13 |
48.53 | -5.90% | -3.04 | 49.10 | 48.33 | 0 | |
|
Merck I 04.04.2025 / 16:52:22 |
116.88 | -4.02% | -4.90 | 118.05 | 116.50 | 0 | |
|
MTU Aero Engin N 04.04.2025 / 16:52:22 |
278.90 | -10.32% | -32.10 | 284.20 | 278.50 | 0 | |
|
Muenchener Rueckv N 04.04.2025 / 16:51:57 |
558.70 | -5.08% | -29.90 | 562.40 | 557.00 | 0 | |
|
Nemetschek I 04.04.2025 / 16:51:57 |
97.30 | -5.90% | -6.10 | 98.05 | 96.90 | 0 | |
|
Rational I 04.04.2025 / 16:52:23 |
692.50 | -5.85% | -43.00 | 701.00 | 692.00 | 0 | |
|
Rheinmetall I 04.04.2025 / 16:52:23 |
1'259.50 | -6.50% | -87.50 | 1'291.50 | 1'256.50 | 0 | |
|
RWE I 04.04.2025 / 16:52:20 |
32.23 | -5.58% | -1.91 | 32.36 | 32.11 | 0 | |
|
SAP I 04.04.2025 / 16:52:13 |
231.50 | -3.00% | -7.15 | 232.40 | 230.10 | 0 | |
|
Siemens Energy N 04.04.2025 / 16:52:17 |
48.29 | -9.14% | -4.86 | 48.88 | 48.02 | 0 | |
|
Siemens N 04.04.2025 / 16:52:22 |
183.21 | -7.08% | -13.95 | 185.40 | 181.94 | 0 | |
|
Symrise I 04.04.2025 / 16:52:15 |
95.64 | 0.63% | 0.60 | 95.92 | 95.44 | 0 | |
|
Volkswagen VZ 04.04.2025 / 16:52:10 |
86.52 | -4.06% | -3.66 | 87.22 | 86.02 | 0 | |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -1.50% | -0.40 | 26.41 | 26.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 04.04.2025 / 16:52:13 |
231.50 | 1.04% | 70.95% | -6.31% | -9.04% | -6.05% | 30.85% | 139.25% |
|
Brenntag N 04.04.2025 / 16:51:46 |
54.67 | -0.31% | -30.27% | -11.74% | -18.21% | -2.90% | -28.33% | -20.16% |
|
Beiersdorf I 04.04.2025 / 16:52:01 |
120.35 | -2.43% | -10.86% | -0.21% | -9.92% | -5.31% | -7.64% | 25.55% |
|
MTU Aero Engin N 04.04.2025 / 16:52:22 |
278.90 | -3.24% | 58.92% | -14.89% | -14.87% | -13.95% | 20.89% | 49.52% |
|
Mercedes-BenzGr N 04.04.2025 / 16:52:13 |
48.53 | -3.81% | -17.56% | -12.67% | -19.93% | -11.92% | -34.93% | -18.77% |
|
Continental I 04.04.2025 / 16:52:13 |
59.10 | -4.38% | -19.40% | -11.87% | -13.82% | -7.76% | -9.02% | -6.12% |
|
Daimler Tr Hldg N 04.04.2025 / 16:52:09 |
32.77 | -5.48% | 2.05% | -13.57% | -25.35% | -14.65% | -29.46% | 37.10% |
|
Symrise I 04.04.2025 / 16:52:15 |
95.64 | -7.03% | -4.62% | 0.50% | 0.38% | -3.04% | -11.07% | -12.49% |
|
BMW I 04.04.2025 / 16:52:09 |
67.26 | -9.82% | -29.67% | -11.59% | -19.55% | -11.86% | -40.21% | -10.19% |
|
Rational I 04.04.2025 / 16:52:23 |
692.50 | -10.74% | 5.37% | -9.18% | -17.63% | -15.50% | -12.95% | 17.12% |
|
Infineon Technolo N 04.04.2025 / 16:52:22 |
25.38 | -11.43% | -25.78% | -18.69% | -29.59% | -21.05% | -19.69% | -8.81% |
|
Merck I 04.04.2025 / 16:52:22 |
116.88 | -12.49% | -15.40% | -10.47% | -14.16% | -17.88% | -23.06% | -35.99% |
|
Henkel Vz I 04.04.2025 / 16:52:07 |
71.71 | -12.76% | 1.13% | -3.07% | -17.80% | -14.84% | -1.36% | 21.82% |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -14.76% | -12.59% | 5.13% | 1.65% | -4.86% | 3.88% | -39.16% |
|
adidas N 04.04.2025 / 16:52:22 |
186.60 | -16.60% | 6.65% | -15.79% | -21.10% | -23.56% | -7.44% | -6.47% |
|
Deliver Hero N 04.04.2025 / 16:51:35 |
21.38 | -17.25% | -10.85% | -6.04% | -25.88% | -24.09% | -33.28% | -46.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.04.2025 / 16:52:22 |
25.38 | -9.41% |
27.75 12:19 |
25.12 16:50 |
39.44 20.02.25 |
25.12 04.04.25 |
5'943'712 |
|
Knorr-Bremse I 04.04.2025 / 16:52:05 |
73.65 | -9.21% |
80.10 09:14 |
73.00 13:32 |
96.40 18.03.25 |
67.9 13.01.25 |
145'198 |
|
Mercedes-BenzGr N 04.04.2025 / 16:52:13 |
48.53 | -5.90% |
51.58 09:00 |
48.31 13:30 |
63.17 11.03.25 |
48.305 04.04.25 |
2'715'137 |
|
Merck I 04.04.2025 / 16:52:22 |
116.88 | -4.02% |
122.70 09:14 |
116.45 16:50 |
154.60 28.01.25 |
116.45 04.04.25 |
422'742 |
|
MTU Aero Engin N 04.04.2025 / 16:52:22 |
278.90 | -10.32% |
310.80 09:00 |
278.50 16:50 |
356.00 05.03.25 |
278.5 04.04.25 |
211'999 |
|
Muenchener Rueckv N 04.04.2025 / 16:51:57 |
558.70 | -5.08% |
594.20 09:09 |
556.00 12:22 |
595.00 03.04.25 |
475.3 13.01.25 |
238'462 |
|
Nemetschek I 04.04.2025 / 16:51:57 |
97.30 | -5.90% |
102.90 09:05 |
96.50 13:30 |
125.50 18.02.25 |
93 02.01.25 |
90'179 |
|
Rational I 04.04.2025 / 16:52:23 |
692.50 | -5.85% |
735.50 09:10 |
691.50 13:30 |
897.00 05.03.25 |
691.5 04.04.25 |
8'713 |
|
Rheinmetall I 04.04.2025 / 16:52:23 |
1'259.50 | -6.50% |
1'402.50 09:04 |
1'256.00 16:51 |
1'482.50 19.03.25 |
593.6 03.01.25 |
238'820 |
|
RWE I 04.04.2025 / 16:52:20 |
32.23 | -5.58% |
34.44 09:17 |
32.10 16:49 |
34.67 03.04.25 |
27.95 13.02.25 |
2'036'056 |
|
SAP I 04.04.2025 / 16:52:13 |
231.50 | -3.00% |
240.35 09:27 |
228.00 13:30 |
283.48 19.02.25 |
228 04.04.25 |
1'708'190 |
|
Siemens Energy N 04.04.2025 / 16:52:17 |
48.29 | -9.14% |
53.08 09:49 |
48.02 16:47 |
64.56 17.02.25 |
46.925 27.01.25 |
3'169'532 |
|
Siemens N 04.04.2025 / 16:52:22 |
183.21 | -7.08% |
194.84 09:14 |
180.14 13:30 |
244.85 06.03.25 |
180.14 04.04.25 |
1'909'755 |
|
Symrise I 04.04.2025 / 16:52:15 |
95.64 | 0.63% |
98.94 12:00 |
94.68 09:00 |
103.43 28.01.25 |
88.54 26.03.25 |
453'790 |
|
Volkswagen VZ 04.04.2025 / 16:52:10 |
86.52 | -4.06% |
89.74 09:50 |
84.50 12:55 |
114.15 11.03.25 |
84.5 04.04.25 |
600'830 |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -1.50% |
27.49 11:48 |
26.15 16:50 |
30.96 07.02.25 |
24.04 26.03.25 |
3'778'828 |