×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.01.2026 - 17:30:02
- 866.22
- -2.24%
- -19.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 29.01.2026 / 16:30:00 |
84.90 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 29.01.2026 / 16:30:00 |
41.85 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 29.01.2026 / 16:30:00 |
98.95 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 29.01.2026 / 16:30:00 |
57.36 | 0.00% | 0.00 | 0 | |||
|
Merck I 29.01.2026 / 16:30:00 |
125.90 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 29.01.2026 / 16:30:00 |
372.00 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 29.01.2026 / 16:30:00 |
510.80 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 29.01.2026 / 16:30:00 |
73.65 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 29.01.2026 / 16:30:00 |
1'795.00 | 0.00% | 0.00 | 0 | |||
|
RWE I 29.01.2026 / 16:30:00 |
53.20 | 0.00% | 0.00 | 0 | |||
|
SAP I 29.01.2026 / 16:30:00 |
164.50 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 29.01.2026 / 16:30:00 |
143.00 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 29.01.2026 / 16:30:00 |
42.16 | 0.00% | 0.00 | 0 | |||
|
Siemens N 29.01.2026 / 16:30:00 |
255.55 | 0.00% | 0.00 | 0 | |||
|
Symrise I 29.01.2026 / 16:30:00 |
70.98 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 29.01.2026 / 16:30:00 |
103.60 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 29.01.2026 / 16:30:00 |
24.77 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 29.01.2026 / 16:30:00 |
27.42 | -1.35% | -4.89% | 1.93% | -1.35% | 3.71% | -14.82% | 35.01% |
|
Continental I 29.01.2026 / 16:30:00 |
66.94 | -1.56% | 35.85% | 1.36% | -1.56% | -0.18% | 27.43% | 32.91% |
|
Deutsche Bank N 29.01.2026 / 16:30:00 |
32.32 | -2.83% | 93.92% | -3.13% | -2.83% | 3.39% | 70.82% | 162.79% |
|
Fresenius I 29.01.2026 / 16:30:00 |
46.79 | -4.28% | 39.71% | -3.95% | -4.28% | -2.50% | 25.61% | 74.95% |
|
Commerzbank I 29.01.2026 / 16:30:00 |
34.56 | -4.36% | 120.45% | -1.05% | -4.36% | 8.53% | 88.31% | 241.28% |
|
Mercedes-BenzGr N 29.01.2026 / 16:30:00 |
57.36 | -4.88% | 6.99% | -2.53% | -4.88% | -1.63% | -3.48% | -16.71% |
|
Allianz N 29.01.2026 / 16:30:00 |
369.50 | -5.69% | 24.96% | -0.11% | -5.69% | 4.61% | 17.21% | 66.70% |
|
Siemens Health N 29.01.2026 / 16:30:00 |
42.16 | -6.00% | -17.75% | -4.49% | -6.00% | -4.81% | -23.18% | -13.68% |
|
BMW I 29.01.2026 / 16:30:00 |
87.28 | -6.55% | 10.93% | -0.77% | -6.55% | 3.44% | 9.10% | -6.09% |
|
Deutsche Boerse N 29.01.2026 / 16:30:00 |
209.90 | -6.59% | -5.77% | -1.98% | -6.59% | -0.52% | -12.72% | 28.34% |
|
Fres Med Care I 29.01.2026 / 16:30:00 |
37.34 | -8.38% | -15.26% | -0.63% | -8.38% | -11.17% | -22.38% | 7.94% |
|
Muenchener Rueckv N 29.01.2026 / 16:30:00 |
510.80 | -9.40% | 2.47% | 0.27% | -9.40% | -5.34% | -2.96% | 53.86% |
|
CTS Eventim I 29.01.2026 / 16:30:00 |
70.90 | -10.03% | -13.43% | -2.41% | -10.03% | -10.65% | -24.13% | 7.02% |
|
Hannover Rueck N 29.01.2026 / 16:30:00 |
237.90 | -10.97% | -1.45% | 1.06% | -10.97% | -4.73% | -7.99% | 26.71% |
|
adidas N 29.01.2026 / 16:30:00 |
143.50 | -15.41% | -39.09% | -6.30% | -15.41% | -9.75% | -44.69% | -3.24% |
|
Nemetschek I 29.01.2026 / 16:30:00 |
73.65 | -20.93% | -21.27% | -3.79% | -20.93% | -21.10% | -37.05% | 49.97% |
|
SAP I 29.01.2026 / 16:30:00 |
164.50 | -21.46% | -30.36% | -13.53% | -21.46% | -24.59% | -38.68% | 56.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 29.01.2026 / 16:30:00 |
84.90 | 0.00% |
96.65 19.01.26 |
74.5 02.01.26 |
118'908 | ||
|
Infineon Technolo N 29.01.2026 / 16:30:00 |
41.85 | 0.00% |
45.57 28.01.26 |
37.1875 02.01.26 |
3'682'092 | ||
|
Knorr-Bremse I 29.01.2026 / 16:30:00 |
98.95 | 0.00% |
102.30 09.01.26 |
94.2 02.01.26 |
181'550 | ||
|
Mercedes-BenzGr N 29.01.2026 / 16:30:00 |
57.36 | 0.00% |
62.33 05.01.26 |
54.89 19.01.26 |
887'982 | ||
|
Merck I 29.01.2026 / 16:30:00 |
125.90 | 0.00% |
131.65 12.01.26 |
120.7 05.01.26 |
125'264 | ||
|
MTU Aero Engin N 29.01.2026 / 16:30:00 |
372.00 | 0.00% |
397.10 08.01.26 |
355 02.01.26 |
82'718 | ||
|
Muenchener Rueckv N 29.01.2026 / 16:30:00 |
510.80 | 0.00% |
562.80 02.01.26 |
504.2 26.01.26 |
136'178 | ||
|
Nemetschek I 29.01.2026 / 16:30:00 |
73.65 | 0.00% |
93.45 02.01.26 |
72.8 21.01.26 |
462'369 | ||
|
Rheinmetall I 29.01.2026 / 16:30:00 |
1'795.00 | 0.00% |
1'965.75 19.01.26 |
1559 02.01.26 |
66'634 | ||
|
RWE I 29.01.2026 / 16:30:00 |
53.20 | 0.00% |
53.84 29.01.26 |
45.11 02.01.26 |
1'232'104 | ||
|
SAP I 29.01.2026 / 16:30:00 |
164.50 | 0.00% |
219.40 13.01.26 |
162.2 29.01.26 |
7'880'741 | ||
|
Siemens Energy N 29.01.2026 / 16:30:00 |
143.00 | 0.00% |
149.40 29.01.26 |
120.4 02.01.26 |
1'979'551 | ||
|
Siemens Health N 29.01.2026 / 16:30:00 |
42.16 | 0.00% |
47.27 13.01.26 |
42.14 29.01.26 |
693'716 | ||
|
Siemens N 29.01.2026 / 16:30:00 |
255.55 | 0.00% |
263.15 13.01.26 |
237.25 02.01.26 |
782'295 | ||
|
Symrise I 29.01.2026 / 16:30:00 |
70.98 | 0.00% |
75.93 13.01.26 |
66.8 05.01.26 |
313'980 | ||
|
Volkswagen VZ 29.01.2026 / 16:30:00 |
103.60 | 0.00% |
106.60 05.01.26 |
96 19.01.26 |
271'219 | ||
|
Vonovia N 29.01.2026 / 16:30:00 |
24.77 | 0.00% |
25.65 08.01.26 |
23.875 21.01.26 |
1'305'828 |