×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.07.2026 - 17:30:00
- 882.61
- 0.18%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.07.2026 / 17:30:00 |
84.36 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 28.07.2026 / 17:30:00 |
57.88 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 28.07.2026 / 17:30:00 |
107.60 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 28.07.2026 / 17:30:00 |
46.55 | 0.00% | 0.00 | 0 | |||
|
Merck I 28.07.2026 / 17:30:00 |
144.50 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 28.07.2026 / 17:30:00 |
358.30 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 28.07.2026 / 17:30:00 |
526.00 | 0.00% | 0.00 | 0 | |||
|
Nordex 28.07.2026 / 17:30:00 |
37.16 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 28.07.2026 / 17:30:00 |
1'079.80 | 0.00% | 0.00 | 0 | |||
|
RWE I 28.07.2026 / 17:30:00 |
55.77 | 0.00% | 0.00 | 0 | |||
|
SAP I 28.07.2026 / 17:30:00 |
159.66 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 28.07.2026 / 17:30:00 |
137.96 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 28.07.2026 / 17:30:00 |
36.12 | 0.00% | 0.00 | 0 | |||
|
Siemens N 28.07.2026 / 17:30:00 |
271.80 | 0.00% | 0.00 | 0 | |||
|
Symrise I 28.07.2026 / 17:30:00 |
89.42 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 28.07.2026 / 17:30:00 |
73.70 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 28.07.2026 / 17:30:00 |
21.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 3.80% | 26.58% | 1.56% | 1.59% | 3.45% | 4.08% | 53.06% |
|
Germany 40 28.07.2026 / 17:30:00 |
882.61 | 1.06% | 20.09% | 1.56% | 1.59% | 2.00% | 1.34% | 40.79% |
|
MTU Aero Engin N 28.07.2026 / 17:30:00 |
358.30 | 0.99% | 11.48% | 6.64% | -2.05% | 25.32% | -4.02% | 69.49% |
|
Deutsche Telekom N 28.07.2026 / 17:30:00 |
27.72 | -0.27% | -3.85% | 3.82% | 16.52% | 1.50% | -12.42% | 38.79% |
|
Hannover Rueck N 28.07.2026 / 17:30:00 |
258.00 | -3.44% | 6.88% | 4.75% | 6.30% | 1.18% | -3.84% | 30.37% |
|
Deutsche Bank N 28.07.2026 / 17:30:00 |
31.06 | -6.62% | 86.36% | 0.08% | 4.79% | 18.88% | 8.53% | 207.41% |
|
Muenchener Rueckv N 28.07.2026 / 17:30:00 |
526.00 | -6.70% | 5.51% | 5.12% | 7.72% | 3.28% | -8.68% | 50.52% |
|
Fresenius I 28.07.2026 / 17:30:00 |
44.32 | -9.33% | 32.34% | 1.21% | 11.16% | 12.03% | 4.97% | 54.10% |
|
Vonovia N 28.07.2026 / 17:30:00 |
21.50 | -12.35% | -26.90% | 3.51% | 0.00% | -3.11% | -22.52% | 1.18% |
|
Beiersdorf I 28.07.2026 / 17:30:00 |
80.80 | -13.56% | -34.65% | 2.77% | 6.69% | 13.83% | -26.96% | -32.19% |
|
Siemens Health N 28.07.2026 / 17:30:00 |
36.12 | -19.46% | -29.54% | 4.30% | 5.31% | 2.94% | -25.42% | -31.44% |
|
Mercedes-BenzGr N 28.07.2026 / 17:30:00 |
46.55 | -22.81% | -13.17% | 3.65% | 6.24% | -3.34% | -12.19% | -36.72% |
|
SAP I 28.07.2026 / 17:30:00 |
159.66 | -23.77% | -32.40% | 17.29% | 19.31% | 6.91% | -35.78% | 29.24% |
|
HeidelbergMat I 28.07.2026 / 17:30:00 |
169.65 | -24.13% | 42.32% | -0.96% | 1.56% | -8.17% | -13.73% | 127.35% |
|
Volkswagen VZ 28.07.2026 / 17:30:00 |
73.70 | -29.27% | -17.30% | 1.80% | 5.17% | -12.78% | -22.88% | -39.27% |
|
Rheinmetall I 28.07.2026 / 17:30:00 |
1'079.80 | -30.45% | 75.18% | 8.20% | 8.81% | -24.71% | -37.84% | 327.14% |
|
BMW I 28.07.2026 / 17:30:00 |
59.34 | -36.47% | -24.58% | 3.02% | 3.15% | -23.11% | -31.22% | -46.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.07.2026 / 17:30:00 |
84.36 | 0.00% |
96.65 19.01.26 |
63.22 26.06.26 |
327'205 | ||
|
Infineon Technolo N 28.07.2026 / 17:30:00 |
57.88 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
6'003'827 | ||
|
Knorr-Bremse I 28.07.2026 / 17:30:00 |
107.60 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
101'538 | ||
|
Mercedes-BenzGr N 28.07.2026 / 17:30:00 |
46.55 | 0.00% |
62.33 05.01.26 |
42.635 29.06.26 |
1'136'894 | ||
|
Merck I 28.07.2026 / 17:30:00 |
144.50 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
106'401 | ||
|
MTU Aero Engin N 28.07.2026 / 17:30:00 |
358.30 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
119'179 | ||
|
Muenchener Rueckv N 28.07.2026 / 17:30:00 |
526.00 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
70'466 | ||
|
Nordex 28.07.2026 / 17:30:00 |
37.16 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
438'365 | ||
|
Rheinmetall I 28.07.2026 / 17:30:00 |
1'079.80 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
54'943 | ||
|
RWE I 28.07.2026 / 17:30:00 |
55.77 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
780'471 | ||
|
SAP I 28.07.2026 / 17:30:00 |
159.66 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
1'655'681 | ||
|
Siemens Energy N 28.07.2026 / 17:30:00 |
137.96 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
2'065'594 | ||
|
Siemens Health N 28.07.2026 / 17:30:00 |
36.12 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
591'495 | ||
|
Siemens N 28.07.2026 / 17:30:00 |
271.80 | 0.00% |
284.65 03.07.26 |
198.51 23.03.26 |
510'583 | ||
|
Symrise I 28.07.2026 / 17:30:00 |
89.42 | 0.00% |
92.50 06.07.26 |
66.8 05.01.26 |
185'489 | ||
|
Volkswagen VZ 28.07.2026 / 17:30:00 |
73.70 | 0.00% |
106.60 05.01.26 |
69.22 01.07.26 |
397'506 | ||
|
Vonovia N 28.07.2026 / 17:30:00 |
21.50 | 0.00% |
28.89 27.02.26 |
19.53 09.06.26 |
802'463 |