×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.04.2026 - 16:46:56
- 852.90
- -0.64%
- -5.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.04.2026 / 16:31:57 |
56.06 | 6.19% | 3.27 | 56.04 | 56.07 | 3'781'562 | |
|
Knorr-Bremse I 29.04.2026 / 16:31:05 |
98.50 | -0.91% | -0.90 | 98.40 | 98.50 | 21'788 | |
|
Mercedes-BenzGr N 29.04.2026 / 16:31:53 |
48.50 | -1.54% | -0.76 | 48.49 | 48.50 | 2'145'483 | |
|
Merck I 29.04.2026 / 16:31:39 |
107.90 | -3.27% | -3.65 | 107.85 | 107.95 | 143'374 | |
|
MTU Aero Engin N 29.04.2026 / 16:31:55 |
284.90 | -1.42% | -4.10 | 284.80 | 285.00 | 150'504 | |
|
Muenchener Rueckv N 29.04.2026 / 16:31:57 |
522.50 | -4.11% | -22.40 | 522.00 | 522.60 | 209'521 | |
|
Nemetschek I 29.04.2026 / 16:30:43 |
61.85 | -0.72% | -0.45 | 61.85 | 61.90 | 114'006 | |
|
Nordex 29.04.2026 / 16:31:38 |
46.92 | -0.97% | -0.46 | 46.88 | 46.92 | 507'041 | |
|
Rheinmetall I 29.04.2026 / 16:31:53 |
1'356.20 | 1.27% | 17.00 | 1'356.00 | 1'356.60 | 68'708 | |
|
RWE I 29.04.2026 / 16:31:50 |
61.04 | -0.62% | -0.38 | 61.02 | 61.06 | 706'942 | |
|
SAP I 29.04.2026 / 16:31:50 |
144.96 | -2.78% | -4.14 | 144.94 | 144.98 | 936'541 | |
|
Siemens Energy N 29.04.2026 / 16:31:57 |
178.12 | 3.41% | 5.88 | 178.10 | 178.14 | 1'194'225 | |
|
Siemens Health N 29.04.2026 / 16:31:44 |
33.89 | -3.97% | -1.40 | 33.88 | 33.90 | 1'070'456 | |
|
Siemens N 29.04.2026 / 16:31:57 |
246.70 | -2.28% | -5.75 | 246.65 | 246.75 | 547'772 | |
|
Symrise I 29.04.2026 / 16:31:57 |
75.89 | 3.28% | 2.41 | 75.86 | 75.92 | 435'046 | |
|
Volkswagen VZ 29.04.2026 / 16:31:39 |
85.66 | -1.22% | -1.06 | 85.64 | 85.68 | 297'425 | |
|
Vonovia N 29.04.2026 / 16:31:56 |
22.68 | -1.54% | -0.36 | 22.68 | 22.69 | 921'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 29.04.2026 / 16:31:56 |
22.68 | -6.09% | -21.68% | -4.06% | 1.34% | -8.40% | -22.06% | 17.38% |
|
Merck I 29.04.2026 / 16:31:39 |
107.90 | -8.79% | -19.83% | -6.09% | -2.00% | -13.12% | -11.79% | -31.37% |
|
Henkel Vz I 29.04.2026 / 16:31:55 |
62.04 | -9.91% | -25.44% | -5.66% | -6.14% | -20.62% | -8.90% | -14.19% |
|
Rheinmetall I 29.04.2026 / 16:31:53 |
1'356.20 | -13.74% | 117.26% | -4.53% | -14.70% | -19.01% | -8.77% | 404.41% |
|
Dt Lufthansa N 29.04.2026 / 16:31:55 |
7.096 | -14.86% | 15.54% | -5.34% | -8.56% | -21.66% | 12.96% | -26.50% |
|
BMW I 29.04.2026 / 16:31:42 |
77.50 | -15.01% | 0.89% | -5.53% | -2.02% | -14.83% | 4.45% | -21.75% |
|
Fresenius I 29.04.2026 / 16:31:58 |
40.59 | -16.51% | 21.86% | -3.75% | -7.65% | -17.96% | -2.58% | 55.64% |
|
Volkswagen VZ 29.04.2026 / 16:31:39 |
85.66 | -16.78% | -2.69% | -3.45% | -3.27% | -19.19% | -10.47% | -29.95% |
|
HeidelbergMat I 29.04.2026 / 16:31:56 |
187.70 | -17.37% | 54.99% | -0.11% | 2.51% | -12.00% | 8.43% | 169.47% |
|
Deutsche Bank N 29.04.2026 / 16:31:55 |
26.80 | -17.76% | 64.13% | -3.72% | 2.02% | -16.60% | 17.34% | 175.07% |
|
Mercedes-BenzGr N 29.04.2026 / 16:31:53 |
48.50 | -18.32% | -8.12% | -3.96% | -8.24% | -20.57% | -7.82% | -30.21% |
|
MTU Aero Engin N 29.04.2026 / 16:31:55 |
284.90 | -18.55% | -10.08% | -5.06% | -11.52% | -23.75% | -6.19% | 21.99% |
|
adidas N 29.04.2026 / 16:31:53 |
149.30 | -18.95% | -41.64% | 5.49% | 8.70% | -1.65% | -26.13% | -13.76% |
|
Siemens Health N 29.04.2026 / 16:31:44 |
33.89 | -21.32% | -31.15% | -8.06% | -6.79% | -20.73% | -28.44% | -37.32% |
|
Beiersdorf I 29.04.2026 / 16:31:58 |
70.33 | -22.53% | -41.43% | -5.39% | -8.33% | -32.38% | -43.05% | -42.75% |
|
SAP I 29.04.2026 / 16:31:50 |
144.96 | -28.81% | -36.88% | -3.51% | -2.27% | -13.47% | -43.14% | 21.36% |
|
Nemetschek I 29.04.2026 / 16:30:43 |
61.85 | -33.12% | -33.40% | -7.20% | -2.75% | -14.75% | -47.00% | -11.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.04.2026 / 16:31:57 |
56.06 | 6.19% |
56.16 16:29 |
53.38 09:00 |
56.16 29.04.26 |
35.8 23.03.26 |
3'781'562 |
|
Knorr-Bremse I 29.04.2026 / 16:31:05 |
98.50 | -0.91% |
99.30 09:30 |
98.10 15:48 |
115.65 20.02.26 |
92.675 23.03.26 |
21'788 |
|
Mercedes-BenzGr N 29.04.2026 / 16:31:53 |
48.50 | -1.54% |
50.51 09:18 |
48.17 15:41 |
62.33 05.01.26 |
48.165 29.04.26 |
2'145'483 |
|
Merck I 29.04.2026 / 16:31:39 |
107.90 | -3.27% |
110.95 14:24 |
107.88 16:31 |
131.65 12.01.26 |
100.65 23.03.26 |
143'374 |
|
MTU Aero Engin N 29.04.2026 / 16:31:55 |
284.90 | -1.42% |
287.00 09:01 |
282.10 15:47 |
404.65 18.02.26 |
282.1 29.04.26 |
150'504 |
|
Muenchener Rueckv N 29.04.2026 / 16:31:57 |
522.50 | -4.11% |
542.90 09:00 |
521.60 16:30 |
572.50 21.04.26 |
504.2 26.01.26 |
209'521 |
|
Nemetschek I 29.04.2026 / 16:30:43 |
61.85 | -0.72% |
62.65 09:23 |
61.25 15:40 |
93.45 02.01.26 |
54.95 13.04.26 |
114'006 |
|
Nordex 29.04.2026 / 16:31:38 |
46.92 | -0.97% |
48.26 13:07 |
46.40 15:33 |
51.48 27.04.26 |
29.14 02.01.26 |
507'041 |
|
Rheinmetall I 29.04.2026 / 16:31:53 |
1'356.20 | 1.27% |
1'383.40 14:02 |
1'340.80 09:10 |
1'965.75 19.01.26 |
1308 24.04.26 |
68'708 |
|
RWE I 29.04.2026 / 16:31:50 |
61.04 | -0.62% |
61.48 09:04 |
60.70 15:33 |
61.86 28.04.26 |
45.11 02.01.26 |
706'942 |
|
SAP I 29.04.2026 / 16:31:50 |
144.96 | -2.78% |
150.24 09:00 |
144.76 16:21 |
219.40 13.01.26 |
137.64 09.04.26 |
936'541 |
|
Siemens Energy N 29.04.2026 / 16:31:57 |
178.12 | 3.41% |
179.34 14:00 |
173.30 09:10 |
191.66 24.04.26 |
120.4 02.01.26 |
1'194'225 |
|
Siemens Health N 29.04.2026 / 16:31:44 |
33.89 | -3.97% |
35.28 09:01 |
33.75 16:20 |
47.27 13.01.26 |
33.75 29.04.26 |
1'070'456 |
|
Siemens N 29.04.2026 / 16:31:57 |
246.70 | -2.28% |
251.70 09:01 |
244.05 15:48 |
275.75 12.02.26 |
198.51 23.03.26 |
547'772 |
|
Symrise I 29.04.2026 / 16:31:57 |
75.89 | 3.28% |
78.13 13:02 |
75.00 09:03 |
79.20 24.02.26 |
66.8 05.01.26 |
435'046 |
|
Volkswagen VZ 29.04.2026 / 16:31:39 |
85.66 | -1.22% |
87.52 09:18 |
85.60 16:22 |
106.60 05.01.26 |
83.26 23.03.26 |
297'425 |
|
Vonovia N 29.04.2026 / 16:31:56 |
22.68 | -1.54% |
23.04 09:00 |
22.56 13:47 |
28.89 27.02.26 |
20.09 23.03.26 |
921'774 |