×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.09.2025 - 09:34:08
  • 846.57
  • 0.39%
  • 3.33
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.09.2025 / 09:19:08
178.30 0.42% 0.75 178.25 178.40 11'059
Allianz N
15.09.2025 / 09:18:20
355.40 0.25% 0.90 355.40 355.60 2'464
BASF N
15.09.2025 / 09:19:03
44.06 0.57% 0.25 44.05 44.08 12'664
Bayer N
15.09.2025 / 09:18:29
27.97 -0.71% -0.20 27.97 27.99 26'765
Beiersdorf I
15.09.2025 / 09:18:13
94.60 -0.25% -0.24 94.60 94.66 2'418
BMW I
15.09.2025 / 09:18:50
84.20 0.54% 0.45 84.18 84.24 55'560
Brenntag N
15.09.2025 / 09:19:04
50.86 0.63% 0.32 50.86 50.94 3'234
Cboe Germany 40 GR
15.09.2025 / 09:34:09
2'271.90 0.39% 8.92 0
Commerzbank I
15.09.2025 / 09:19:00
32.76 1.20% 0.39 32.76 32.79 133'364
Continental I
15.09.2025 / 09:19:03
72.50 1.31% 0.94 72.46 72.54 6'199
CTS Eventim I
15.09.2025 / 09:17:20
87.10 0.29% 0.25 87.10 87.25 2'535
Daimler Tr Hldg N
15.09.2025 / 09:18:31
37.98 0.48% 0.18 37.96 38.00 4'448
Deutsche Bank N
15.09.2025 / 09:19:00
31.70 0.40% 0.13 31.70 31.72 81'170
Deutsche Boerse N
15.09.2025 / 09:18:41
240.55 -0.02% -0.05 240.50 240.60 2'902
Deutsche Post N
15.09.2025 / 09:18:31
38.52 0.26% 0.10 38.52 38.54 13'898
Deutsche Telekom N
15.09.2025 / 09:18:28
29.90 -0.33% -0.10 29.89 29.91 45'002
Dt Lufthansa N
15.09.2025 / 09:17:53
7.445 0.09% 0.01 7.436 7.452 10'559
E.ON N
15.09.2025 / 09:19:03
15.490 0.03% 0.01 15.485 15.495 74'647
Fres Med Care I
15.09.2025 / 09:18:30
42.47 -0.28% -0.12 42.46 42.51 22'881
Fresenius I
15.09.2025 / 09:18:07
46.77 0.29% 0.14 46.77 46.81 9'728
Germany 40
15.09.2025 / 09:34:09
846.57 0.39% 3.33 0
Hannover Rueck N
15.09.2025 / 09:18:16
251.40 0.76% 1.90 251.20 251.60 4'851
HeidelbergMat I
15.09.2025 / 09:19:08
205.50 1.38% 2.80 205.40 205.60 14'328
Henkel Vz I
15.09.2025 / 09:19:05
73.80 0.00% 0.00 73.74 73.80 10'869
HENSOLDT I
15.09.2025 / 09:19:05
94.65 2.08% 1.93 94.60 94.70 20'195
Germany 40
846.57
0.39%
Cboe Germany 40 GR
2'271.90
0.39%
adidas N
178.30
0.42%
Allianz N
355.40
0.25%
BASF N
44.06
0.57%
Bayer N
27.97
-0.71%
Beiersdorf I
94.60
-0.25%
BMW I
84.20
0.54%
Brenntag N
50.86
0.63%
Commerzbank I
32.76
1.20%
Continental I
72.50
1.31%
CTS Eventim I
87.10
0.29%
Daimler Tr Hldg N
37.98
0.48%
Deutsche Bank N
31.70
0.40%
Deutsche Boerse N
240.55
-0.02%
Deutsche Post N
38.52
0.26%
Deutsche Telekom N
29.90
-0.33%
Dt Lufthansa N
7.445
0.09%
E.ON N
15.490
0.03%
Fres Med Care I
42.47
-0.28%
Fresenius I
46.77
0.29%
Hannover Rueck N
251.40
0.76%
HeidelbergMat I
205.50
1.38%
Henkel Vz I
73.80
0.00%
HENSOLDT I
94.65
2.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
15.09.2025 / 09:19:06 		1'936.50 207.43% 557.53% 8.40% 16.96% 11.71% 273.27% 1'102.79%
HENSOLDT I
15.09.2025 / 09:19:05 		94.65 168.46% 281.58% 2.41% 7.04% 2.77% 210.94% 334.31%
Commerzbank I
15.09.2025 / 09:19:00 		32.76 106.51% 201.33% -2.85% -9.23% 16.34% 110.07% 314.89%
Deutsche Bank N
15.09.2025 / 09:19:00 		31.70 89.45% 155.98% 5.19% 1.01% 32.70% 117.78% 242.56%
Siemens Energy N
15.09.2025 / 09:18:59 		92.87 85.66% 679.26% 4.09% -4.08% 6.26% 219.80% 545.21%
HeidelbergMat I
15.09.2025 / 09:19:08 		205.50 70.05% 150.49% 0.98% -0.44% 15.77% 120.16% 316.48%
Bayer N
15.09.2025 / 09:18:29 		27.97 45.88% -16.29% -0.96% 0.77% 6.43% 4.88% -47.92%
Fresenius I
15.09.2025 / 09:18:07 		46.77 39.24% 65.09% -1.05% 0.66% 12.01% 37.50% 77.30%
E.ON N
15.09.2025 / 09:19:03 		15.490 37.40% 27.24% 1.18% -1.43% -1.68% 13.46% 69.05%
RWE I
15.09.2025 / 09:18:48 		35.85 25.45% -12.59% 0.48% 1.93% -0.06% 9.60% -13.75%
Knorr-Bremse I
15.09.2025 / 09:16:44 		85.90 22.48% 45.47% -0.52% -3.43% 3.93% 15.42% 75.53%
Siemens N
15.09.2025 / 09:19:03 		229.55 20.84% 34.54% -0.93% -1.66% 10.10% 40.93% 112.12%
Dt Lufthansa N
15.09.2025 / 09:17:53 		7.445 20.16% -7.19% -1.60% -9.76% 9.58% 26.40% 15.84%
Allianz N
15.09.2025 / 09:18:20 		355.40 19.89% 46.43% 0.74% -4.81% 5.79% 23.68% 100.96%
Cboe Germany 40 GR
15.09.2025 / 09:34:09 		2'271.90 18.21% 40.56% -0.56% -2.93% 0.66% 25.09% 73.61%
Germany 40
15.09.2025 / 09:34:09 		846.57 15.18% 32.80% -0.56% -2.93% 0.66% 21.89% 58.53%
Volkswagen VZ
15.09.2025 / 09:19:08 		102.35 14.34% -8.82% 0.02% 3.93% 17.54% 12.19% -32.96%
Nemetschek I
15.09.2025 / 09:18:41 		106.40 13.52% 35.36% -7.88% -13.14% -8.59% 21.29% 81.97%
Deutsche Post N
15.09.2025 / 09:18:31 		38.52 13.18% -14.43% -1.56% -5.62% -3.78% -2.85% 2.41%
MTU Aero Engin N
15.09.2025 / 09:18:42 		361.60 12.10% 84.11% -0.66% -6.19% -2.27% 30.59% 106.30%
Continental I
15.09.2025 / 09:19:03 		72.50 10.40% -6.94% -2.37% -2.11% -2.55% 36.48% 20.84%
Deutsche Boerse N
15.09.2025 / 09:18:41 		240.55 8.01% 29.11% -2.96% -6.04% -11.77% 15.43% 39.88%
Muenchener Rueckv N
15.09.2025 / 09:18:49 		533.20 6.66% 38.01% 0.19% -4.27% -2.86% 9.86% 100.41%
BMW I
15.09.2025 / 09:18:50 		84.20 6.44% -16.98% -4.38% -5.61% 16.72% 15.98% 10.52%
CTS Eventim I
15.09.2025 / 09:17:20 		87.10 6.04% 38.30% 0.46% -12.46% -15.52% 1.28% 60.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.09.2025 / 09:19:08 		178.30 0.42% 179.40
09:02 		178.05
09:16 		263.80
13.02.25 		160.8
07.08.25 		11'059
Allianz N
15.09.2025 / 09:18:20 		355.40 0.25% 356.65
09:00 		355.30
09:12 		380.20
15.08.25 		286.8
07.04.25 		2'464
BASF N
15.09.2025 / 09:19:03 		44.06 0.57% 44.22
09:02 		43.97
09:00 		55.06
06.03.25 		37.44
07.04.25 		12'664
Bayer N
15.09.2025 / 09:18:29 		27.97 -0.71% 28.21
09:00 		27.95
09:08 		29.78
28.07.25 		18.39
07.04.25 		26'765
Beiersdorf I
15.09.2025 / 09:18:13 		94.60 -0.25% 94.68
09:00 		94.42
09:10 		137.70
05.03.25 		92.52
06.08.25 		2'418
BMW I
15.09.2025 / 09:18:50 		84.20 0.54% 84.40
09:11 		84.04
09:15 		91.71
22.08.25 		62.96
09.04.25 		55'560
Brenntag N
15.09.2025 / 09:19:04 		50.86 0.63% 50.96
09:04 		50.68
09:15 		68.72
06.03.25 		49.71
11.09.25 		3'234
Cboe Germany 40 GR
15.09.2025 / 09:34:09 		2'271.90 0.39% 2'274.34
09:03 		2'262.63
09:00 		2'385.30
10.07.25 		1833.7243
07.04.25
Commerzbank I
15.09.2025 / 09:19:00 		32.76 1.20% 32.94
09:02 		32.69
09:01 		38.34
22.08.25 		15.205
02.01.25 		133'364
Continental I
15.09.2025 / 09:19:03 		72.50 1.31% 72.50
09:18 		72.14
09:03 		78.68
29.05.25 		55.68
07.04.25 		6'199
CTS Eventim I
15.09.2025 / 09:17:20 		87.10 0.29% 87.40
09:01 		87.05
09:10 		114.10
20.05.25 		78.15
02.09.25 		2'535
Daimler Tr Hldg N
15.09.2025 / 09:18:31 		37.98 0.48% 38.08
09:03 		37.89
09:16 		45.33
06.03.25 		30.79
07.04.25 		4'448
Deutsche Bank N
15.09.2025 / 09:19:00 		31.70 0.40% 31.88
09:02 		31.69
09:18 		32.09
25.08.25 		16.292
02.01.25 		81'170
Deutsche Boerse N
15.09.2025 / 09:18:41 		240.55 -0.02% 241.30
09:07 		240.30
09:10 		294.20
06.05.25 		218.45
06.01.25 		2'902
Deutsche Post N
15.09.2025 / 09:18:31 		38.52 0.26% 38.67
09:01 		38.48
09:15 		44.09
06.03.25 		31.32
07.04.25 		13'898
Deutsche Telekom N
15.09.2025 / 09:18:28 		29.90 -0.33% 30.03
09:00 		29.88
09:09 		35.91
03.03.25 		28.66
07.01.25 		45'002
Dt Lufthansa N
15.09.2025 / 09:17:53 		7.445 0.09% 7.493
09:03 		7.438
09:15 		8.386
25.08.25 		5.524
13.01.25 		10'559
E.ON N
15.09.2025 / 09:19:03 		15.490 0.03% 15.590
09:00 		15.490
09:19 		16.545
05.08.25 		10.44
13.01.25 		74'647
Fres Med Care I
15.09.2025 / 09:18:30 		42.47 -0.28% 42.47
09:18 		42.01
09:02 		54.04
21.05.25 		39.435
09.04.25 		22'881
Fresenius I
15.09.2025 / 09:18:07 		46.77 0.29% 46.83
09:05 		46.65
09:11 		48.07
22.08.25 		31.94
07.04.25 		9'728
Germany 40
15.09.2025 / 09:34:09 		846.57 0.39% 847.48
09:03 		843.11
09:00 		888.82
10.07.25 		699.1599
07.04.25
Hannover Rueck N
15.09.2025 / 09:18:16 		251.40 0.76% 252.00
09:06 		251.00
09:01 		292.60
06.05.25 		238.8
07.04.25 		4'851
HeidelbergMat I
15.09.2025 / 09:19:08 		205.50 1.38% 205.60
09:19 		204.15
09:04 		212.10
11.08.25 		118.9
02.01.25 		14'328
Henkel Vz I
15.09.2025 / 09:19:05 		73.80 0.00% 74.08
09:02 		73.70
09:17 		88.44
10.03.25 		65.6
23.06.25 		10'869
HENSOLDT I
15.09.2025 / 09:19:05 		94.65 2.08% 95.65
09:10 		93.85
09:00 		108.80
05.06.25 		32.8
06.01.25 		20'195

Handel

Kurs 846.57
Vortag 843.24
+/-% 0.39%
+/- 3.325
Eröffnung 843.24
Tageshoch 847.48
Tagestief 843.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

846.57
Intraday
843.11
09:00
847.48
09:03
846.57
YTD
699.16
07.04.25
888.82
10.07.25
846.57
1 Jahr
689.73
14.09.24
888.82
11.07.25

Performance

Intraday 0.39%
1 Monat -2.93%
3 Monate 0.66%
YTD 15.18%
1 Jahr 21.89%
3 Jahre 58.53%