×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.07.2026 - 17:30:00
- 882.61
- 0.18%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.07.2026 / 17:30:00 |
181.45 | 0.00% | 0.00 | 0 | |||
|
Allianz N 28.07.2026 / 17:30:00 |
432.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 0.00% | 0.00 | 0 | |||
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 28.07.2026 / 17:30:00 |
80.80 | 0.00% | 0.00 | 0 | |||
|
BMW I 28.07.2026 / 17:30:00 |
59.34 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 28.07.2026 / 17:30:00 |
60.70 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 0.18% | 4.39 | 0 | |||
|
Commerzbank I 28.07.2026 / 17:30:00 |
37.71 | 0.00% | 0.00 | 0 | |||
|
Continental I 28.07.2026 / 17:30:00 |
71.82 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 28.07.2026 / 17:30:00 |
47.95 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 28.07.2026 / 17:30:00 |
37.86 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 28.07.2026 / 17:30:00 |
31.06 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 28.07.2026 / 17:30:00 |
27.72 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 28.07.2026 / 17:30:00 |
9.054 | 0.00% | 0.00 | 0 | |||
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 28.07.2026 / 17:30:00 |
44.32 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 28.07.2026 / 17:30:00 |
63.48 | 0.00% | 0.00 | 0 | |||
|
Germany 40 28.07.2026 / 17:30:00 |
882.61 | 0.18% | 1.59 | 0 | |||
|
Hannover Rueck N 28.07.2026 / 17:30:00 |
258.00 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 28.07.2026 / 17:30:00 |
169.65 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.07.2026 / 17:30:00 |
37.86 | 66.25% | 40.46% | -1.39% | 5.30% | 85.29% | 40.78% | -7.47% |
|
Infineon Technolo N 28.07.2026 / 17:30:00 |
57.88 | 54.00% | 82.99% | -14.39% | -28.68% | -4.07% | 63.36% | 47.00% |
|
Symrise I 28.07.2026 / 17:30:00 |
89.42 | 29.52% | -12.53% | 2.24% | 1.45% | 19.32% | 3.98% | -10.24% |
|
Daimler Tr Hldg N 28.07.2026 / 17:30:00 |
47.95 | 28.66% | 30.16% | 11.12% | 13.77% | 10.13% | 10.76% | 40.84% |
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | 27.80% | 144.85% | -0.76% | -1.73% | 24.62% | 65.26% | -9.86% |
|
Nordex 28.07.2026 / 17:30:00 |
37.16 | 27.70% | 227.69% | -10.48% | -19.81% | -25.44% | 79.17% | 193.64% |
|
RWE I 28.07.2026 / 17:30:00 |
55.77 | 23.19% | 94.93% | -4.18% | -1.40% | -7.39% | 53.26% | 43.00% |
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 22.84% | 69.69% | 1.37% | 8.52% | 24.19% | 44.69% | 22.88% |
|
Brenntag N 28.07.2026 / 17:30:00 |
60.70 | 21.74% | 4.51% | 4.71% | 14.66% | -3.47% | 7.43% | -14.39% |
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | 18.59% | 69.37% | -0.53% | 5.72% | 3.60% | 21.46% | 65.55% |
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 18.56% | 19.60% | 5.59% | 11.65% | 3.34% | 4.96% | 51.11% |
|
Merck I 28.07.2026 / 17:30:00 |
144.50 | 18.15% | 3.84% | 7.88% | -1.67% | 30.80% | 27.76% | -9.88% |
|
HENSOLDT I 28.07.2026 / 17:30:00 |
84.36 | 14.85% | 144.24% | 10.27% | 23.68% | 4.21% | -10.06% | 169.01% |
|
Siemens Energy N 28.07.2026 / 17:30:00 |
137.96 | 14.49% | 174.82% | -12.97% | -16.89% | -24.17% | 41.24% | 773.99% |
|
Siemens N 28.07.2026 / 17:30:00 |
271.80 | 13.69% | 43.93% | 0.58% | -3.31% | 4.18% | 19.87% | 76.04% |
|
Knorr-Bremse I 28.07.2026 / 17:30:00 |
107.60 | 12.73% | 53.60% | 5.08% | 5.75% | 8.47% | 23.36% | 68.97% |
|
Allianz N 28.07.2026 / 17:30:00 |
432.90 | 10.49% | 46.40% | 2.60% | 4.77% | 13.03% | 25.66% | 97.04% |
|
GEA Group I 28.07.2026 / 17:30:00 |
63.48 | 10.10% | 32.41% | 7.18% | 5.00% | 8.97% | 3.13% | 65.26% |
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 9.94% | -9.01% | 2.95% | 4.41% | 23.69% | 12.32% | 8.05% |
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 9.22% | 14.37% | 0.93% | 3.94% | -9.12% | 10.84% | -1.53% |
|
Dt Lufthansa N 28.07.2026 / 17:30:00 |
9.054 | 7.79% | 46.27% | 1.32% | -9.24% | 17.01% | 18.91% | 0.25% |
|
adidas N 28.07.2026 / 17:30:00 |
181.45 | 6.96% | -22.98% | 0.83% | 1.06% | 26.71% | -8.15% | -2.12% |
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | 6.48% | -1.52% | 0.25% | 9.86% | 25.26% | -3.94% | -8.44% |
|
Continental I 28.07.2026 / 17:30:00 |
71.82 | 5.62% | 45.75% | 0.11% | -0.19% | 15.47% | 23.33% | 29.42% |
|
Commerzbank I 28.07.2026 / 17:30:00 |
37.71 | 4.37% | 140.57% | 0.37% | 1.51% | 6.50% | 24.87% | 248.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.07.2026 / 17:30:00 |
181.45 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
291'416 | ||
|
Allianz N 28.07.2026 / 17:30:00 |
432.90 | 0.00% |
433.50 28.07.26 |
339.4 09.03.26 |
131'039 | ||
|
BASF N 28.07.2026 / 17:30:00 |
48.65 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
665'247 | ||
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
664'459 | ||
|
Beiersdorf I 28.07.2026 / 17:30:00 |
80.80 | 0.00% |
110.18 24.02.26 |
67.08 04.06.26 |
279'259 | ||
|
BMW I 28.07.2026 / 17:30:00 |
59.34 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
710'329 | ||
|
Brenntag N 28.07.2026 / 17:30:00 |
60.70 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
150'739 | ||
|
Cboe Germany 40 GR 28.07.2026 / 17:30:09 |
2'432.77 | 0.18% |
2'439.30 09:27 |
2'415.25 15:06 |
2'479.92 07.07.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.07.2026 / 17:30:00 |
37.71 | 0.00% |
39.18 14.07.26 |
29.36 23.03.26 |
560'745 | ||
|
Continental I 28.07.2026 / 17:30:00 |
71.82 | 0.00% |
77.42 03.07.26 |
55.76 23.03.26 |
191'028 | ||
|
Daimler Tr Hldg N 28.07.2026 / 17:30:00 |
47.95 | 0.00% |
48.08 28.07.26 |
36.8 02.01.26 |
1'031'072 | ||
|
Deliver Hero N 28.07.2026 / 17:30:00 |
37.86 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
298'129 | ||
|
Deutsche Bank N 28.07.2026 / 17:30:00 |
31.06 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'178'881 | ||
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
166'958 | ||
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 0.00% |
57.89 27.07.26 |
42.66 23.03.26 |
1'217'606 | ||
|
Deutsche Telekom N 28.07.2026 / 17:30:00 |
27.72 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'705'678 | ||
|
Dt Lufthansa N 28.07.2026 / 17:30:00 |
9.054 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'046'515 | ||
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'493'960 | ||
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | 0.00% |
43.95 27.07.26 |
34.57 05.05.26 |
547'795 | ||
|
Fresenius I 28.07.2026 / 17:30:00 |
44.32 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
172'089 | ||
|
GEA Group I 28.07.2026 / 17:30:00 |
63.48 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
175'397 | ||
|
Germany 40 28.07.2026 / 17:30:00 |
882.61 | 0.18% |
884.98 09:27 |
876.26 15:06 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.07.2026 / 17:30:00 |
258.00 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
82'547 | ||
|
HeidelbergMat I 28.07.2026 / 17:30:00 |
169.65 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
188'569 | ||
|
Henkel Vz I 28.07.2026 / 17:30:00 |
76.74 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
207'703 |