×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 26.10.2026 - 09:47:41
- 881.82
- 0.78%
- 6.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.10.2026 / 09:32:05 |
158.80 | 0.28% | 0.45 | 158.70 | 158.80 | 8'986 | |
|
Allianz N 26.10.2026 / 09:32:04 |
429.80 | 0.40% | 1.70 | 429.70 | 429.90 | 9'248 | |
|
BASF N 26.10.2026 / 09:32:43 |
52.15 | -0.46% | -0.24 | 52.13 | 52.19 | 62'971 | |
|
Bayer N 26.10.2026 / 09:31:37 |
45.06 | 2.67% | 1.17 | 45.06 | 45.09 | 46'305 | |
|
Beiersdorf I 26.10.2026 / 09:31:55 |
83.86 | -0.36% | -0.30 | 83.84 | 83.90 | 14'579 | |
|
BMW I 26.10.2026 / 09:32:42 |
58.05 | 1.17% | 0.67 | 58.02 | 58.08 | 29'038 | |
|
Brenntag N 26.10.2026 / 09:32:41 |
62.17 | -0.02% | -0.01 | 62.12 | 62.26 | 6'489 | |
|
Cboe Germany 40 GR 26.10.2026 / 09:47:42 |
2'430.65 | 0.78% | 18.87 | 0 | |||
|
Commerzbank I 26.10.2026 / 09:32:39 |
36.67 | 1.52% | 0.55 | 36.66 | 36.69 | 50'323 | |
|
Continental I 26.10.2026 / 09:32:09 |
67.04 | 0.93% | 0.62 | 66.96 | 67.06 | 4'046 | |
|
Daimler Tr Hldg N 26.10.2026 / 09:32:38 |
40.50 | 1.04% | 0.42 | 40.49 | 40.52 | 10'043 | |
|
Deliver Hero N 26.10.2026 / 09:31:43 |
37.38 | 0.05% | 0.02 | 37.38 | 37.40 | 13'080 | |
|
Deutsche Bank N 26.10.2026 / 09:32:42 |
28.25 | 1.58% | 0.44 | 28.23 | 28.25 | 177'607 | |
|
Deutsche Boerse N 26.10.2026 / 09:32:43 |
314.50 | 0.22% | 0.70 | 314.40 | 314.70 | 8'978 | |
|
Deutsche Telekom N 26.10.2026 / 09:32:33 |
25.23 | -0.57% | -0.15 | 25.22 | 25.23 | 137'455 | |
|
DHL N 26.10.2026 / 09:32:21 |
57.96 | 1.31% | 0.75 | 57.92 | 57.96 | 50'457 | |
|
Dt Lufthansa N 26.10.2026 / 09:32:31 |
7.082 | 1.43% | 0.10 | 7.080 | 7.088 | 44'578 | |
|
E.ON N 26.10.2026 / 09:32:30 |
18.628 | 0.44% | 0.08 | 18.620 | 18.640 | 55'911 | |
|
Fres Med Care I 26.10.2026 / 09:32:35 |
40.90 | 1.46% | 0.59 | 40.88 | 40.92 | 19'829 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 26.10.2026 / 09:29:05 |
68.50 | 0.44% | 0.30 | 68.45 | 68.55 | 5'467 | |
|
Germany 40 26.10.2026 / 09:47:42 |
881.84 | 0.78% | 6.85 | 0 | |||
|
Hannover Rueck N 26.10.2026 / 09:30:00 |
279.40 | -0.29% | -0.80 | 279.40 | 279.80 | 647 | |
|
HeidelbergMat I 26.10.2026 / 09:32:42 |
147.45 | 0.48% | 0.70 | 147.40 | 147.55 | 12'088 | |
|
Henkel Vz I 26.10.2026 / 09:32:04 |
78.48 | -0.18% | -0.14 | 78.46 | 78.52 | 2'937 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 26.10.2026 / 09:31:43 |
37.38 | 64.08% | 38.63% | -1.45% | 2.30% | 0.00% | 66.21% | 55.63% |
|
Symrise I 26.10.2026 / 09:32:18 |
102.10 | 47.67% | -0.27% | 1.34% | 9.23% | 14.74% | 27.27% | 12.06% |
|
Deutsche Boerse N 26.10.2026 / 09:32:43 |
314.50 | 39.65% | 40.88% | 2.18% | 9.20% | 17.48% | 38.30% | 99.81% |
|
Infineon Technolo N 26.10.2026 / 09:32:42 |
48.93 | 29.12% | 53.43% | -6.44% | -13.67% | -20.77% | 42.87% | 66.73% |
|
Brenntag N 26.10.2026 / 09:32:41 |
62.17 | 24.71% | 7.06% | -3.13% | 3.82% | -0.24% | 26.16% | -8.75% |
|
Nordex 26.10.2026 / 09:32:40 |
36.54 | 24.40% | 219.22% | -4.99% | -6.38% | -7.70% | 65.34% | 267.29% |
|
RWE I 26.10.2026 / 09:31:30 |
56.48 | 22.91% | 94.48% | -1.29% | -4.69% | -0.77% | 39.27% | 63.45% |
|
DHL N 26.10.2026 / 09:32:21 |
57.96 | 22.01% | 68.54% | 0.85% | 1.35% | 0.49% | 45.99% | 51.51% |
|
Bayer N 26.10.2026 / 09:31:37 |
45.06 | 18.64% | 127.29% | 3.37% | -11.09% | -4.37% | 63.32% | 7.13% |
|
GEA Group I 26.10.2026 / 09:29:05 |
68.50 | 18.30% | 42.26% | -0.22% | 1.78% | 8.95% | 7.58% | 105.79% |
|
BASF N 26.10.2026 / 09:32:43 |
52.15 | 17.62% | 23.17% | -0.93% | 3.76% | 1.78% | 20.11% | 28.03% |
|
Merck I 26.10.2026 / 09:32:21 |
143.70 | 17.29% | 3.09% | 0.03% | 3.68% | 0.49% | 25.28% | -0.97% |
|
E.ON N 26.10.2026 / 09:32:30 |
18.628 | 15.22% | 64.55% | 6.50% | 8.52% | -2.50% | 15.66% | 70.06% |
|
HENSOLDT I 26.10.2026 / 09:31:03 |
84.36 | 13.55% | 141.46% | -3.26% | 11.68% | -2.74% | -12.22% | 209.35% |
|
Henkel Vz I 26.10.2026 / 09:32:04 |
78.48 | 12.64% | -6.78% | 0.10% | 5.77% | 2.78% | 9.56% | 17.41% |
|
Allianz N 26.10.2026 / 09:32:04 |
429.80 | 9.26% | 44.78% | 0.82% | 0.93% | -1.04% | 20.68% | 96.53% |
|
Daimler Tr Hldg N 26.10.2026 / 09:32:38 |
40.50 | 7.55% | 8.81% | -1.12% | -5.81% | -18.43% | 15.68% | 34.02% |
|
Siemens N 26.10.2026 / 09:32:42 |
259.75 | 7.31% | 35.86% | -2.22% | -6.85% | -8.78% | 5.23% | 100.87% |
|
Hannover Rueck N 26.10.2026 / 09:30:00 |
279.40 | 4.87% | 16.07% | 2.38% | 8.00% | 11.58% | 9.14% | 36.45% |
|
Cboe Germany 40 GR 26.10.2026 / 09:47:42 |
2'430.65 | 3.71% | 25.49% | 0.13% | -0.51% | -2.49% | 5.15% | 69.83% |
|
SAP I 26.10.2026 / 09:32:36 |
213.60 | 2.35% | -9.24% | 6.80% | 16.19% | 29.13% | -9.09% | 73.30% |
|
Germany 40 26.10.2026 / 09:47:42 |
881.84 | 0.97% | 19.05% | 0.13% | -0.51% | -2.49% | 2.38% | 56.23% |
|
Knorr-Bremse I 26.10.2026 / 09:30:49 |
96.50 | 0.47% | 36.90% | -1.93% | -8.70% | -7.74% | 19.06% | 76.48% |
|
Commerzbank I 26.10.2026 / 09:32:39 |
36.67 | -0.03% | 130.43% | -1.08% | -13.76% | -5.12% | 20.19% | 253.60% |
|
Fres Med Care I 26.10.2026 / 09:32:35 |
40.90 | -1.08% | -8.51% | 4.42% | 1.09% | -9.27% | -12.44% | 23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.10.2026 / 09:32:05 |
158.80 | 0.28% |
159.03 09:22 |
157.65 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
8'986 |
|
Allianz N 26.10.2026 / 09:32:04 |
429.80 | 0.40% |
431.70 09:21 |
429.50 09:04 |
454.60 03.09.26 |
339.4 09.03.26 |
9'248 |
|
BASF N 26.10.2026 / 09:32:43 |
52.15 | -0.46% |
52.33 09:32 |
51.43 09:30 |
55.05 14.04.26 |
43.33 20.01.26 |
62'971 |
|
Bayer N 26.10.2026 / 09:31:37 |
45.06 | 2.67% |
45.35 09:05 |
44.50 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
46'305 |
|
Beiersdorf I 26.10.2026 / 09:31:55 |
83.86 | -0.36% |
84.40 09:00 |
83.64 09:05 |
110.18 24.02.26 |
67.08 04.06.26 |
14'579 |
|
BMW I 26.10.2026 / 09:32:42 |
58.05 | 1.17% |
58.36 09:15 |
57.96 09:00 |
97.28 05.01.26 |
51.98 08.10.26 |
29'038 |
|
Brenntag N 26.10.2026 / 09:32:41 |
62.17 | -0.02% |
62.28 09:32 |
61.60 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
6'489 |
|
Cboe Germany 40 GR 26.10.2026 / 09:47:42 |
2'430.65 | 0.78% |
2'430.85 09:42 |
2'411.54 09:00 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 26.10.2026 / 09:32:39 |
36.67 | 1.52% |
36.74 09:25 |
36.35 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
50'323 |
|
Continental I 26.10.2026 / 09:32:09 |
67.04 | 0.93% |
67.30 09:02 |
66.82 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
4'046 |
|
Daimler Tr Hldg N 26.10.2026 / 09:32:38 |
40.50 | 1.04% |
40.59 09:22 |
40.32 09:00 |
50.08 03.08.26 |
36.8 02.01.26 |
10'043 |
|
Deliver Hero N 26.10.2026 / 09:31:43 |
37.38 | 0.05% |
37.39 09:31 |
37.22 09:08 |
40.60 14.07.26 |
14.8 20.03.26 |
13'080 |
|
Deutsche Bank N 26.10.2026 / 09:32:42 |
28.25 | 1.58% |
28.31 09:22 |
28.04 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
177'607 |
|
Deutsche Boerse N 26.10.2026 / 09:32:43 |
314.50 | 0.22% |
315.40 09:20 |
312.90 09:06 |
317.05 23.10.26 |
200.1 04.02.26 |
8'978 |
|
Deutsche Telekom N 26.10.2026 / 09:32:33 |
25.23 | -0.57% |
25.32 09:00 |
25.13 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
137'455 |
|
DHL N 26.10.2026 / 09:32:21 |
57.96 | 1.31% |
58.03 09:23 |
57.48 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
50'457 |
|
Dt Lufthansa N 26.10.2026 / 09:32:31 |
7.082 | 1.43% |
7.100 09:24 |
7.036 09:00 |
10.270 07.07.26 |
6.938 23.10.26 |
44'578 |
|
E.ON N 26.10.2026 / 09:32:30 |
18.628 | 0.44% |
18.670 09:20 |
18.455 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
55'911 |
|
Fres Med Care I 26.10.2026 / 09:32:35 |
40.90 | 1.46% |
40.95 09:24 |
40.52 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
19'829 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 26.10.2026 / 09:29:05 |
68.50 | 0.44% |
68.55 09:00 |
68.25 09:06 |
70.00 14.10.26 |
53.425 03.06.26 |
5'467 |
|
Germany 40 26.10.2026 / 09:47:42 |
881.84 | 0.78% |
881.92 09:42 |
874.91 09:00 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 26.10.2026 / 09:30:00 |
279.40 | -0.29% |
280.60 09:00 |
278.20 09:03 |
283.40 23.10.26 |
223.6 02.06.26 |
647 |
|
HeidelbergMat I 26.10.2026 / 09:32:42 |
147.45 | 0.48% |
149.35 09:01 |
147.25 09:28 |
241.90 26.01.26 |
137.55 01.10.26 |
12'088 |
|
Henkel Vz I 26.10.2026 / 09:32:04 |
78.48 | -0.18% |
78.82 09:02 |
78.40 09:23 |
84.16 24.02.26 |
61.32 30.04.26 |
2'937 |