×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.04.2026 - 15:34:56
- 852.59
- -0.67%
- -5.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.04.2026 / 15:19:54 |
149.90 | 9.02% | 12.40 | 149.85 | 149.95 | 533'088 | |
|
Allianz N 29.04.2026 / 15:19:54 |
387.20 | -1.25% | -4.90 | 387.10 | 387.30 | 343'382 | |
|
BASF N 29.04.2026 / 15:19:48 |
54.37 | -0.05% | -0.03 | 54.35 | 54.38 | 909'181 | |
|
Bayer N 29.04.2026 / 15:19:54 |
36.40 | -0.63% | -0.23 | 36.39 | 36.41 | 1'129'538 | |
|
Beiersdorf I 29.04.2026 / 15:19:58 |
70.62 | -2.49% | -1.80 | 70.60 | 70.64 | 143'117 | |
|
BMW I 29.04.2026 / 15:19:55 |
77.62 | -2.22% | -1.76 | 77.62 | 77.66 | 360'651 | |
|
Brenntag N 29.04.2026 / 15:19:48 |
59.56 | -0.48% | -0.29 | 59.54 | 59.60 | 59'172 | |
|
Cboe Germany 40 GR 29.04.2026 / 15:34:58 |
2'307.19 | -0.68% | -15.79 | 0 | |||
|
Commerzbank I 29.04.2026 / 15:19:58 |
35.12 | -1.13% | -0.40 | 35.11 | 35.13 | 1'256'083 | |
|
Continental I 29.04.2026 / 15:19:47 |
63.24 | -1.80% | -1.16 | 63.22 | 63.28 | 65'816 | |
|
Daimler Tr Hldg N 29.04.2026 / 15:19:58 |
41.92 | -1.53% | -0.65 | 41.91 | 41.93 | 293'592 | |
|
Deutsche Bank N 29.04.2026 / 15:19:58 |
26.50 | -3.11% | -0.85 | 26.50 | 26.51 | 3'799'958 | |
|
Deutsche Boerse N 29.04.2026 / 15:19:58 |
263.90 | -1.35% | -3.60 | 263.90 | 264.00 | 92'754 | |
|
Deutsche Post N 29.04.2026 / 15:19:58 |
46.79 | -2.19% | -1.05 | 46.78 | 46.80 | 370'977 | |
|
Deutsche Telekom N 29.04.2026 / 15:19:58 |
27.05 | 0.88% | 0.24 | 27.04 | 27.06 | 2'664'101 | |
|
Dt Lufthansa N 29.04.2026 / 15:19:47 |
7.112 | -0.56% | -0.04 | 7.104 | 7.114 | 902'295 | |
|
E.ON N 29.04.2026 / 15:19:58 |
18.500 | -2.06% | -0.39 | 18.495 | 18.505 | 850'691 | |
|
Fres Med Care I 29.04.2026 / 15:19:58 |
38.30 | -1.26% | -0.49 | 38.29 | 38.32 | 121'848 | |
|
Fresenius I 29.04.2026 / 15:19:58 |
40.40 | -1.00% | -0.41 | 40.38 | 40.41 | 242'847 | |
|
GEA Group I 29.04.2026 / 15:19:47 |
59.30 | -0.67% | -0.40 | 59.25 | 59.35 | 74'825 | |
|
Germany 40 29.04.2026 / 15:34:57 |
852.58 | -0.67% | -5.78 | 0 | |||
|
Hannover Rueck N 29.04.2026 / 15:16:45 |
257.60 | -3.12% | -8.30 | 257.40 | 257.80 | 59'581 | |
|
HeidelbergMat I 29.04.2026 / 15:19:56 |
187.75 | 1.62% | 3.00 | 187.70 | 187.80 | 78'830 | |
|
Henkel Vz I 29.04.2026 / 15:19:38 |
62.16 | -1.15% | -0.72 | 62.14 | 62.18 | 116'592 | |
|
HENSOLDT I 29.04.2026 / 15:19:48 |
76.26 | 3.61% | 2.66 | 76.06 | 76.28 | 90'507 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordex 29.04.2026 / 15:19:58 |
47.00 | 62.82% | 317.81% | 3.66% | 4.72% | 39.38% | 186.24% | 335.68% |
|
Siemens Energy N 29.04.2026 / 15:19:58 |
176.92 | 42.94% | 243.11% | -1.33% | 16.59% | 18.86% | 162.80% | 676.56% |
|
Infineon Technolo N 29.04.2026 / 15:19:58 |
55.06 | 40.45% | 66.90% | 12.03% | 37.10% | 36.87% | 91.61% | 60.43% |
|
RWE I 29.04.2026 / 15:19:58 |
60.82 | 35.67% | 114.68% | 0.98% | 4.04% | 12.99% | 78.31% | 44.35% |
|
BASF N 29.04.2026 / 15:19:48 |
54.37 | 22.11% | 27.87% | 1.43% | 6.93% | 9.01% | 21.79% | 16.09% |
|
Brenntag N 29.04.2026 / 15:19:48 |
59.56 | 20.04% | 3.05% | -1.68% | 3.62% | 5.42% | 2.06% | -18.88% |
|
Deutsche Boerse N 29.04.2026 / 15:19:58 |
263.90 | 19.05% | 20.09% | -0.45% | 5.01% | 27.92% | -6.65% | 54.71% |
|
E.ON N 29.04.2026 / 15:19:58 |
18.500 | 17.37% | 67.61% | -3.22% | -4.19% | 2.98% | 20.56% | 57.35% |
|
Daimler Tr Hldg N 29.04.2026 / 15:19:58 |
41.92 | 14.22% | 15.55% | -3.95% | -1.31% | -5.54% | 19.29% | 42.18% |
|
Symrise I 29.04.2026 / 15:19:47 |
76.60 | 6.43% | -28.12% | 1.89% | 3.08% | 4.02% | -24.05% | -32.86% |
|
Siemens N 29.04.2026 / 15:19:58 |
247.35 | 5.59% | 33.68% | 2.21% | 15.42% | 1.37% | 22.45% | 69.54% |
|
Knorr-Bremse I 29.04.2026 / 15:19:46 |
98.60 | 4.14% | 41.90% | -1.60% | -1.94% | -6.94% | 12.75% | 56.68% |
|
GEA Group I 29.04.2026 / 15:19:47 |
59.30 | 3.56% | 24.53% | -2.79% | -5.20% | -4.28% | 4.04% | 40.57% |
|
Deutsche Post N 29.04.2026 / 15:19:58 |
46.79 | 2.03% | 40.93% | -3.86% | 0.65% | -5.79% | 25.04% | 9.93% |
|
HENSOLDT I 29.04.2026 / 15:19:48 |
76.26 | 0.20% | 113.09% | -1.68% | -7.14% | -0.83% | 12.23% | 116.60% |
|
Allianz N 29.04.2026 / 15:19:54 |
387.20 | 0.08% | 32.60% | -0.48% | 5.39% | -0.17% | 6.17% | 72.39% |
|
Hannover Rueck N 29.04.2026 / 15:16:45 |
257.60 | -0.49% | 10.15% | -6.84% | -3.56% | 3.95% | -8.56% | 37.35% |
|
Bayer N 29.04.2026 / 15:19:54 |
36.40 | -0.99% | 89.69% | -9.54% | -9.17% | -19.50% | 56.83% | -38.70% |
|
Cboe Germany 40 GR 29.04.2026 / 15:34:58 |
2'307.19 | -1.56% | 20.87% | -1.33% | 2.72% | -2.55% | 5.33% | 51.24% |
|
Commerzbank I 29.04.2026 / 15:19:58 |
35.12 | -1.69% | 126.60% | 1.12% | 9.07% | 0.00% | 51.58% | 252.91% |
|
Germany 40 29.04.2026 / 15:34:57 |
852.58 | -2.38% | 16.79% | -1.46% | 2.20% | -3.36% | 2.40% | 38.17% |
|
Muenchener Rueckv N 29.04.2026 / 15:19:58 |
531.40 | -3.35% | 9.31% | -4.84% | -1.81% | 1.03% | -11.67% | 60.03% |
|
Deutsche Telekom N 29.04.2026 / 15:19:58 |
27.05 | -3.53% | -6.99% | -1.46% | -15.12% | -11.22% | -14.20% | 22.55% |
|
Fres Med Care I 29.04.2026 / 15:19:58 |
38.30 | -4.81% | -11.96% | -1.98% | -0.74% | -4.63% | -13.76% | -11.92% |
|
Continental I 29.04.2026 / 15:19:47 |
63.24 | -5.29% | 30.69% | -2.36% | 1.09% | -11.97% | 22.16% | 33.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 29.04.2026 / 15:19:54 |
149.90 | 9.02% |
150.20 15:12 |
145.50 11:09 |
171.30 05.01.26 |
129.95 23.03.26 |
533'088 |
|
Allianz N 29.04.2026 / 15:19:54 |
387.20 | -1.25% |
390.60 09:01 |
384.70 10:16 |
397.05 21.04.26 |
339.4 09.03.26 |
343'382 |
|
BASF N 29.04.2026 / 15:19:48 |
54.37 | -0.05% |
54.93 10:13 |
54.25 15:07 |
55.05 14.04.26 |
43.33 20.01.26 |
909'181 |
|
Bayer N 29.04.2026 / 15:19:54 |
36.40 | -0.63% |
36.80 11:44 |
36.03 09:21 |
49.78 17.02.26 |
35.225 09.03.26 |
1'129'538 |
|
Beiersdorf I 29.04.2026 / 15:19:58 |
70.62 | -2.49% |
71.66 09:01 |
70.34 10:13 |
110.18 24.02.26 |
70.34 29.04.26 |
143'117 |
|
BMW I 29.04.2026 / 15:19:55 |
77.62 | -2.22% |
79.90 09:02 |
77.26 14:52 |
97.28 05.01.26 |
73 23.03.26 |
360'651 |
|
Brenntag N 29.04.2026 / 15:19:48 |
59.56 | -0.48% |
60.26 09:29 |
59.34 15:09 |
62.35 22.04.26 |
43.75 09.03.26 |
59'172 |
|
Cboe Germany 40 GR 29.04.2026 / 15:34:58 |
2'307.19 | -0.68% |
2'326.68 09:05 |
2'307.03 15:26 |
2'449.01 27.02.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 29.04.2026 / 15:19:58 |
35.12 | -1.13% |
35.57 09:07 |
34.70 11:55 |
37.22 06.01.26 |
29.36 23.03.26 |
1'256'083 |
|
Continental I 29.04.2026 / 15:19:47 |
63.24 | -1.80% |
64.48 09:00 |
63.10 14:56 |
75.36 25.02.26 |
55.76 23.03.26 |
65'816 |
|
Daimler Tr Hldg N 29.04.2026 / 15:19:58 |
41.92 | -1.53% |
42.76 09:17 |
41.80 14:59 |
44.94 10.04.26 |
36.8 02.01.26 |
293'592 |
|
Deutsche Bank N 29.04.2026 / 15:19:58 |
26.50 | -3.11% |
27.31 09:01 |
26.29 12:08 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'799'958 |
|
Deutsche Boerse N 29.04.2026 / 15:19:58 |
263.90 | -1.35% |
265.80 10:17 |
263.70 14:55 |
269.60 28.04.26 |
200.1 04.02.26 |
92'754 |
|
Deutsche Post N 29.04.2026 / 15:19:58 |
46.79 | -2.19% |
47.66 11:13 |
46.75 15:16 |
51.72 12.02.26 |
42.66 23.03.26 |
370'977 |
|
Deutsche Telekom N 29.04.2026 / 15:19:58 |
27.05 | 0.88% |
27.33 12:37 |
26.75 09:14 |
34.36 27.02.26 |
26.025 21.01.26 |
2'664'101 |
|
Dt Lufthansa N 29.04.2026 / 15:19:47 |
7.112 | -0.56% |
7.164 10:00 |
7.082 14:34 |
9.592 10.02.26 |
6.992 23.03.26 |
902'295 |
|
E.ON N 29.04.2026 / 15:19:58 |
18.500 | -2.06% |
18.880 09:00 |
18.495 15:12 |
20.39 17.03.26 |
16.12 02.01.26 |
850'691 |
|
Fres Med Care I 29.04.2026 / 15:19:58 |
38.30 | -1.26% |
38.44 09:01 |
37.99 12:59 |
41.79 17.02.26 |
35.675 20.01.26 |
121'848 |
|
Fresenius I 29.04.2026 / 15:19:58 |
40.40 | -1.00% |
40.67 09:00 |
40.14 14:34 |
52.96 19.02.26 |
39.985 27.04.26 |
242'847 |
|
GEA Group I 29.04.2026 / 15:19:47 |
59.30 | -0.67% |
59.80 09:00 |
58.98 14:15 |
66.23 25.02.26 |
56.85 02.01.26 |
74'825 |
|
Germany 40 29.04.2026 / 15:34:57 |
852.58 | -0.67% |
859.73 09:05 |
852.47 15:26 |
909.58 27.02.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 29.04.2026 / 15:16:45 |
257.60 | -3.12% |
265.40 09:00 |
256.70 11:45 |
281.40 22.04.26 |
233.2 23.01.26 |
59'581 |
|
HeidelbergMat I 29.04.2026 / 15:19:56 |
187.75 | 1.62% |
188.28 15:08 |
184.65 10:16 |
241.90 26.01.26 |
159.7 13.03.26 |
78'830 |
|
Henkel Vz I 29.04.2026 / 15:19:38 |
62.16 | -1.15% |
62.99 09:05 |
62.04 14:22 |
84.16 24.02.26 |
62.04 29.04.26 |
116'592 |
|
HENSOLDT I 29.04.2026 / 15:19:48 |
76.26 | 3.61% |
76.86 14:02 |
74.03 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
90'507 |